[{"date":"2025-01-01T01:35:00.866Z","reserve":"998.630994332183","price":"194.53"},{"date":"2025-01-01T01:40:00.631Z","reserve":"998.363778378916","price":"194.53"},{"date":"2025-01-01T01:45:00.891Z","reserve":"998.363778378916","price":"194.57"},{"date":"2025-01-01T01:50:04.396Z","reserve":"1398.400183737860","price":"194.88"},{"date":"2025-01-01T01:55:00.553Z","reserve":"1855.002891839340","price":"194.67"},{"date":"2025-01-01T02:00:01.593Z","reserve":"1882.322891839340","price":"194.66"},{"date":"2025-01-01T02:05:01.098Z","reserve":"1855.002891839340","price":"194.66"},{"date":"2025-01-01T02:10:01.040Z","reserve":"1855.961481966130","price":"195.21"},{"date":"2025-01-01T02:15:00.850Z","reserve":"1866.221481966130","price":"195.81"},{"date":"2025-01-01T02:20:01.134Z","reserve":"1866.221481966130","price":"195.64"},{"date":"2025-01-01T02:25:01.272Z","reserve":"1866.221481966130","price":"195.69"},{"date":"2025-01-01T02:30:02.783Z","reserve":"1866.221481966130","price":"195.53"},{"date":"2025-01-01T02:35:02.041Z","reserve":"1866.221481966130","price":"195.61"},{"date":"2025-01-01T02:40:01.374Z","reserve":"1866.221481966130","price":"195.59"},{"date":"2025-01-01T02:45:00.973Z","reserve":"1866.221481966130","price":"195.82"},{"date":"2025-01-01T02:50:00.753Z","reserve":"1866.221481966130","price":"195.69"},{"date":"2025-01-01T02:55:01.232Z","reserve":"1866.221481966130","price":"195.44"},{"date":"2025-01-01T03:00:01.208Z","reserve":"1866.252562418870","price":"195.44"},{"date":"2025-01-01T03:05:01.515Z","reserve":"1866.758676276980","price":"195.19"},{"date":"2025-01-01T03:10:00.946Z","reserve":"1866.221481966130","price":"195.22"},{"date":"2025-01-01T03:15:00.822Z","reserve":"1866.221481966130","price":"195.21"},{"date":"2025-01-01T03:20:01.087Z","reserve":"1866.221481966130","price":"194.93"},{"date":"2025-01-01T03:25:01.607Z","reserve":"1866.789756729730","price":"194.7"},{"date":"2025-01-01T03:30:01.387Z","reserve":"1866.789756729730","price":"194.7"},{"date":"2025-01-01T03:35:00.516Z","reserve":"1866.789756729730","price":"194.7"},{"date":"2025-01-01T03:40:00.534Z","reserve":"1866.789756729730","price":"194.48"},{"date":"2025-01-01T03:45:00.627Z","reserve":"1866.789756729730","price":"194.62"},{"date":"2025-01-01T03:50:00.502Z","reserve":"1866.447050442160","price":"194.64"},{"date":"2025-01-01T03:55:01.306Z","reserve":"1866.447050442160","price":"194.76"},{"date":"2025-01-01T04:00:01.157Z","reserve":"1866.447050442160","price":"194.76"},{"date":"2025-01-01T04:05:01.027Z","reserve":"1817.696112056910","price":"194.76"},{"date":"2025-01-01T04:10:01.294Z","reserve":"1817.696112056910","price":"194.84"},{"date":"2025-01-01T04:15:01.480Z","reserve":"1817.696112056910","price":"194.92"},{"date":"2025-01-01T04:20:00.613Z","reserve":"1834.756112056910","price":"194.78"},{"date":"2025-01-01T04:25:00.726Z","reserve":"1834.756112056910","price":"194.82"},{"date":"2025-01-01T04:30:01.452Z","reserve":"1839.756112056910","price":"195.06"},{"date":"2025-01-01T04:35:01.089Z","reserve":"1834.600607021570","price":"195.06"},{"date":"2025-01-01T04:40:00.879Z","reserve":"1836.600607021570","price":"194.98"},{"date":"2025-01-01T04:45:00.577Z","reserve":"1824.278367516930","price":"194.58"},{"date":"2025-01-01T04:50:01.194Z","reserve":"1824.278367516930","price":"194.51"},{"date":"2025-01-01T05:00:00.600Z","reserve":"1824.278367516930","price":"194.62"},{"date":"2025-01-01T05:05:02.942Z","reserve":"1824.278367516930","price":"194.4"},{"date":"2025-01-01T05:10:01.218Z","reserve":"1824.278367516930","price":"194.37"},{"date":"2025-01-01T05:15:01.323Z","reserve":"1804.874483280350","price":"194.31"},{"date":"2025-01-01T05:20:00.567Z","reserve":"1804.874483280350","price":"194.21"},{"date":"2025-01-01T05:25:00.629Z","reserve":"1804.874483280350","price":"194.21"},{"date":"2025-01-01T05:30:01.034Z","reserve":"1804.874483280350","price":"194.04"},{"date":"2025-01-01T05:50:01.910Z","reserve":"1804.874483280350","price":"194.1"},{"date":"2025-01-01T05:55:01.143Z","reserve":"1804.874483280350","price":"194.12"},{"date":"2025-01-01T06:00:00.615Z","reserve":"1804.874483280350","price":"194.18"},{"date":"2025-01-01T06:05:01.116Z","reserve":"1804.874483280350","price":"194.45"},{"date":"2025-01-01T06:10:00.530Z","reserve":"1801.687946576260","price":"194.31"},{"date":"2025-01-01T06:15:01.151Z","reserve":"1801.687946576260","price":"194.22"},{"date":"2025-01-01T06:20:00.542Z","reserve":"1801.687946576260","price":"194.28"},{"date":"2025-01-01T06:25:00.957Z","reserve":"1801.687946576260","price":"194.28"},{"date":"2025-01-01T06:30:00.445Z","reserve":"1801.687946576260","price":"194.29"},{"date":"2025-01-01T06:35:01.031Z","reserve":"1801.687946576260","price":"194.23"},{"date":"2025-01-01T06:40:01.481Z","reserve":"1806.182616576260","price":"194.4"},{"date":"2025-01-01T06:45:00.796Z","reserve":"1806.182616576260","price":"194.27"},{"date":"2025-01-01T06:50:01.460Z","reserve":"1806.182616576260","price":"193.93"},{"date":"2025-01-01T06:55:00.782Z","reserve":"1805.981527735200","price":"193.92"},{"date":"2025-01-01T07:00:01.445Z","reserve":"1805.981527735200","price":"193.76"},{"date":"2025-01-01T07:05:00.840Z","reserve":"1806.115527735200","price":"193.7"},{"date":"2025-01-01T07:10:01.297Z","reserve":"1806.115527735200","price":"194.01"},{"date":"2025-01-01T07:15:00.966Z","reserve":"1809.301972419300","price":"194.26"},{"date":"2025-01-01T07:20:01.212Z","reserve":"1809.301972419300","price":"194.34"},{"date":"2025-01-01T07:25:00.628Z","reserve":"1809.301972419300","price":"194.42"},{"date":"2025-01-01T07:30:01.161Z","reserve":"1809.301972419300","price":"194.43"},{"date":"2025-01-01T07:35:00.611Z","reserve":"1816.001972419300","price":"194.42"},{"date":"2025-01-01T07:40:02.080Z","reserve":"2308.897316400030","price":"194.8"},{"date":"2025-01-01T07:45:00.553Z","reserve":"2308.897316400030","price":"194.8"},{"date":"2025-01-01T07:50:02.328Z","reserve":"2308.897316400030","price":"195.07"},{"date":"2025-01-01T07:55:00.453Z","reserve":"2308.897316400030","price":"195.31"},{"date":"2025-01-01T08:00:00.977Z","reserve":"2308.897316400030","price":"195.26"},{"date":"2025-01-01T08:05:01.473Z","reserve":"2308.897316400030","price":"195.71"},{"date":"2025-01-01T08:10:00.876Z","reserve":"2308.897316400030","price":"195.73"},{"date":"2025-01-01T08:15:01.772Z","reserve":"2307.434974167440","price":"195.71"},{"date":"2025-01-01T08:20:01.080Z","reserve":"2307.434974167440","price":"195.5"},{"date":"2025-01-01T08:25:01.292Z","reserve":"2307.434974167440","price":"194.91"},{"date":"2025-01-01T08:30:00.752Z","reserve":"2312.610278050380","price":"195.03"},{"date":"2025-01-01T08:35:01.380Z","reserve":"2312.738978050380","price":"194.84"},{"date":"2025-01-01T08:40:00.647Z","reserve":"2813.033672050380","price":"194.76"},{"date":"2025-01-01T08:45:01.191Z","reserve":"2813.033672050380","price":"194.53"},{"date":"2025-01-01T08:50:01.639Z","reserve":"2817.463877750380","price":"193.99"},{"date":"2025-01-01T08:55:01.111Z","reserve":"2817.463877750380","price":"194.32"},{"date":"2025-01-01T09:00:00.506Z","reserve":"2917.463877750380","price":"194.17"},{"date":"2025-01-01T09:05:01.410Z","reserve":"2917.463877750380","price":"193.57"},{"date":"2025-01-01T09:10:01.553Z","reserve":"2917.463877750380","price":"193.71"},{"date":"2025-01-01T09:15:01.182Z","reserve":"2917.463877750380","price":"193.47"},{"date":"2025-01-01T09:20:01.530Z","reserve":"2917.463877750380","price":"193.76"},{"date":"2025-01-01T09:25:00.887Z","reserve":"2917.463877750380","price":"193.47"},{"date":"2025-01-01T09:30:05.470Z","reserve":"2917.463877750380","price":"193.49"},{"date":"2025-01-01T09:35:00.726Z","reserve":"2917.463877750380","price":"193.49"},{"date":"2025-01-01T09:40:01.227Z","reserve":"2917.463877750380","price":"193.46"},{"date":"2025-01-01T09:45:00.762Z","reserve":"2923.363877750380","price":"193.25"},{"date":"2025-01-01T09:50:10.478Z","reserve":"2923.458932856220","price":"192.75"},{"date":"2025-01-01T09:55:00.688Z","reserve":"2923.458932856220","price":"193.2"},{"date":"2025-01-01T10:00:01.265Z","reserve":"2920.871667818130","price":"192.87"},{"date":"2025-01-01T10:05:00.541Z","reserve":"2920.871667818130","price":"192.49"},{"date":"2025-01-01T10:10:01.146Z","reserve":"2919.387329895780","price":"192.52"},{"date":"2025-01-01T10:15:01.920Z","reserve":"2919.387329895780","price":"192.57"},{"date":"2025-01-01T10:20:00.984Z","reserve":"2906.082679605790","price":"192.54"},{"date":"2025-01-01T10:25:00.540Z","reserve":"2906.082679605790","price":"193.11"},{"date":"2025-01-01T10:30:00.900Z","reserve":"2906.082679605790","price":"192.87"},{"date":"2025-01-01T10:35:01.483Z","reserve":"2910.829874681690","price":"192.45"},{"date":"2025-01-01T10:40:00.950Z","reserve":"2906.082679605790","price":"192.61"},{"date":"2025-01-01T10:45:01.307Z","reserve":"2906.082679605790","price":"192.85"},{"date":"2025-01-01T10:50:00.732Z","reserve":"2910.730447039250","price":"192.5"},{"date":"2025-01-01T10:55:01.251Z","reserve":"2910.730447039250","price":"192.88"},{"date":"2025-01-01T11:00:00.819Z","reserve":"2910.730447039250","price":"192.84"},{"date":"2025-01-01T11:05:01.166Z","reserve":"2910.730447039250","price":"192.84"},{"date":"2025-01-01T11:10:00.798Z","reserve":"2910.730447039250","price":"192.76"},{"date":"2025-01-01T11:15:02.183Z","reserve":"2910.730447039250","price":"192.76"},{"date":"2025-01-01T11:20:00.624Z","reserve":"2910.716772802560","price":"192.44"},{"date":"2025-01-01T11:25:01.165Z","reserve":"2910.716772802560","price":"192.3"},{"date":"2025-01-01T11:30:00.600Z","reserve":"2917.829424149450","price":"192.42"},{"date":"2025-01-01T11:35:01.080Z","reserve":"2917.829424149450","price":"192.52"},{"date":"2025-01-01T11:40:01.967Z","reserve":"2917.498798939360","price":"192.57"},{"date":"2025-01-01T11:45:01.013Z","reserve":"2917.498798939360","price":"192.76"},{"date":"2025-01-01T11:50:01.576Z","reserve":"2917.498798939360","price":"192.76"},{"date":"2025-01-01T11:55:00.940Z","reserve":"2916.402625054520","price":"193.29"},{"date":"2025-01-01T12:00:01.383Z","reserve":"2916.402625054520","price":"193.45"},{"date":"2025-01-01T12:05:01.478Z","reserve":"2916.402625054520","price":"193.74"},{"date":"2025-01-01T12:10:05.674Z","reserve":"2946.806374154520","price":"193.59"},{"date":"2025-01-01T12:15:03.078Z","reserve":"2946.806374154520","price":"193.27"},{"date":"2025-01-01T12:20:01.447Z","reserve":"2916.806374154520","price":"193.18"},{"date":"2025-01-01T12:25:00.752Z","reserve":"2952.350274694520","price":"193"},{"date":"2025-01-01T12:30:01.271Z","reserve":"3016.806374154520","price":"192.71"},{"date":"2025-01-01T12:35:07.816Z","reserve":"3016.806374154520","price":"192.57"},{"date":"2025-01-01T12:40:01.153Z","reserve":"3018.576374154520","price":"192.69"},{"date":"2025-01-01T12:45:00.554Z","reserve":"3018.576374154520","price":"192.97"},{"date":"2025-01-01T12:50:01.120Z","reserve":"3017.350274694520","price":"193.11"},{"date":"2025-01-01T12:55:00.462Z","reserve":"3017.350274694520","price":"192.65"},{"date":"2025-01-01T13:00:00.959Z","reserve":"3019.120274694520","price":"192.74"},{"date":"2025-01-01T13:05:00.433Z","reserve":"3019.120274694520","price":"192.71"},{"date":"2025-01-01T13:10:01.040Z","reserve":"3019.120274694520","price":"192.58"},{"date":"2025-01-01T13:15:01.440Z","reserve":"3019.120274694520","price":"192.47"},{"date":"2025-01-01T13:20:00.819Z","reserve":"3019.120274694520","price":"192.58"},{"date":"2025-01-01T13:25:01.344Z","reserve":"3019.120274694520","price":"192.91"},{"date":"2025-01-01T13:30:00.700Z","reserve":"3019.120274694520","price":"192.95"},{"date":"2025-01-01T13:35:01.400Z","reserve":"3019.120274694520","price":"193.15"},{"date":"2025-01-01T13:40:00.750Z","reserve":"3019.120274694520","price":"193.31"},{"date":"2025-01-01T13:45:01.448Z","reserve":"3019.120274694520","price":"193.11"},{"date":"2025-01-01T13:50:00.777Z","reserve":"3019.120274694520","price":"193.11"},{"date":"2025-01-01T13:55:01.231Z","reserve":"3019.120274694520","price":"193.39"},{"date":"2025-01-01T14:00:00.532Z","reserve":"3019.074930776650","price":"193.38"},{"date":"2025-01-01T14:05:01.787Z","reserve":"3019.074930776650","price":"193.27"},{"date":"2025-01-01T14:10:02.120Z","reserve":"3019.074930776650","price":"193.83"},{"date":"2025-01-01T14:15:01.158Z","reserve":"3019.074930776650","price":"194.1"},{"date":"2025-01-01T14:20:01.806Z","reserve":"3018.798066785140","price":"194.69"},{"date":"2025-01-01T14:25:00.958Z","reserve":"3018.798066785140","price":"195.08"},{"date":"2025-01-01T14:30:01.425Z","reserve":"3018.798066785140","price":"194.89"},{"date":"2025-01-01T14:35:01.398Z","reserve":"3018.798066785140","price":"195"},{"date":"2025-01-01T14:40:01.516Z","reserve":"3018.668048675260","price":"194.9"},{"date":"2025-01-01T14:45:01.460Z","reserve":"3018.668048675260","price":"194.78"},{"date":"2025-01-01T14:50:01.222Z","reserve":"3018.668048675260","price":"194.37"},{"date":"2025-01-01T14:55:00.861Z","reserve":"3018.668048675260","price":"194.01"},{"date":"2025-01-01T15:00:01.197Z","reserve":"3018.668048675260","price":"194.38"},{"date":"2025-01-01T15:05:02.685Z","reserve":"3018.735248675260","price":"194.56"},{"date":"2025-01-01T15:10:01.151Z","reserve":"3020.015248675260","price":"194.9"},{"date":"2025-01-01T15:15:00.893Z","reserve":"3019.948048675260","price":"194.89"},{"date":"2025-01-01T15:20:01.163Z","reserve":"3020.767173473640","price":"195.08"},{"date":"2025-01-01T15:25:00.682Z","reserve":"3020.160744559300","price":"195.04"},{"date":"2025-01-01T15:30:01.108Z","reserve":"3020.160744559300","price":"194.72"},{"date":"2025-01-01T15:35:00.494Z","reserve":"3020.160744559300","price":"194.46"},{"date":"2025-01-01T15:40:00.895Z","reserve":"3021.717978360920","price":"194.87"},{"date":"2025-01-01T15:45:01.542Z","reserve":"3025.905878921150","price":"195.01"},{"date":"2025-01-01T15:50:00.909Z","reserve":"3006.124730708080","price":"194.78"},{"date":"2025-01-01T15:55:01.421Z","reserve":"3006.124730708080","price":"194.59"},{"date":"2025-01-01T16:00:00.739Z","reserve":"3031.465638543150","price":"194.77"},{"date":"2025-01-01T16:05:02.178Z","reserve":"3007.050921809610","price":"195.01"},{"date":"2025-01-01T16:10:00.762Z","reserve":"3002.739647530100","price":"195.01"},{"date":"2025-01-01T16:15:01.189Z","reserve":"3029.228403020840","price":"195.22"},{"date":"2025-01-01T16:20:00.955Z","reserve":"3029.228403020840","price":"195.22"},{"date":"2025-01-01T16:25:01.386Z","reserve":"3029.000532744600","price":"194.97"},{"date":"2025-01-01T16:30:00.770Z","reserve":"3025.751345609460","price":"194.93"},{"date":"2025-01-01T16:35:02.589Z","reserve":"3025.479766299330","price":"194.71"},{"date":"2025-01-01T16:40:00.673Z","reserve":"3024.731576936870","price":"194.62"},{"date":"2025-01-01T16:45:01.209Z","reserve":"3025.381576936870","price":"194.4"},{"date":"2025-01-01T16:50:00.455Z","reserve":"3020.522492312140","price":"194.45"},{"date":"2025-01-01T16:55:01.643Z","reserve":"3018.717470266500","price":"194.41"},{"date":"2025-01-01T17:00:01.689Z","reserve":"3020.954628572470","price":"194.46"},{"date":"2025-01-01T17:05:01.039Z","reserve":"3019.702817934940","price":"194.2"},{"date":"2025-01-01T17:10:01.600Z","reserve":"3023.702817934940","price":"194.42"},{"date":"2025-01-01T17:15:00.785Z","reserve":"3023.702817934940","price":"194.54"},{"date":"2025-01-01T17:20:01.440Z","reserve":"3041.981129809670","price":"194.68"},{"date":"2025-01-01T17:25:00.860Z","reserve":"3022.625099089670","price":"194.44"},{"date":"2025-01-01T17:30:01.879Z","reserve":"3062.655099089680","price":"194.52"},{"date":"2025-01-01T17:35:02.462Z","reserve":"3064.273403543910","price":"194.62"},{"date":"2025-01-01T17:40:01.367Z","reserve":"3062.423323169010","price":"194.58"},{"date":"2025-01-01T17:45:01.247Z","reserve":"3060.735446375170","price":"194.9"},{"date":"2025-01-01T17:50:01.309Z","reserve":"2985.621671410550","price":"194.9"},{"date":"2025-01-01T17:55:00.482Z","reserve":"2985.621671410550","price":"195.11"},{"date":"2025-01-01T18:00:01.019Z","reserve":"2985.380432891670","price":"195.06"},{"date":"2025-01-01T18:05:00.966Z","reserve":"2980.535084127880","price":"195.17"},{"date":"2025-01-01T18:10:01.128Z","reserve":"2981.161464427880","price":"195.21"},{"date":"2025-01-01T18:15:01.450Z","reserve":"2980.535084127880","price":"194.92"},{"date":"2025-01-01T18:20:00.848Z","reserve":"2981.161464427880","price":"195.33"},{"date":"2025-01-01T18:25:02.039Z","reserve":"2982.311464427880","price":"195.42"},{"date":"2025-01-01T18:30:00.844Z","reserve":"2982.311464427880","price":"194.91"},{"date":"2025-01-01T18:35:01.471Z","reserve":"2982.311464427880","price":"194.8"},{"date":"2025-01-01T18:40:00.845Z","reserve":"2982.179584664600","price":"194.26"},{"date":"2025-01-01T18:45:01.841Z","reserve":"2982.179584664600","price":"194.25"},{"date":"2025-01-01T18:50:00.844Z","reserve":"2993.179584664600","price":"194.29"},{"date":"2025-01-01T18:55:01.557Z","reserve":"2997.179584664600","price":"194.52"},{"date":"2025-01-01T19:00:00.587Z","reserve":"2993.179584664600","price":"195.01"},{"date":"2025-01-01T19:05:01.590Z","reserve":"2995.552008964200","price":"195.26"},{"date":"2025-01-01T19:10:00.585Z","reserve":"3010.552008964200","price":"195.52"},{"date":"2025-01-01T19:15:01.329Z","reserve":"2993.685574130360","price":"195.37"},{"date":"2025-01-01T19:20:01.225Z","reserve":"2993.491872079060","price":"195.63"},{"date":"2025-01-01T19:25:01.721Z","reserve":"2945.018990274360","price":"195.84"},{"date":"2025-01-01T19:30:02.910Z","reserve":"2964.437959594360","price":"195.74"},{"date":"2025-01-01T19:35:01.118Z","reserve":"2964.437959594360","price":"195.26"},{"date":"2025-01-01T19:40:01.981Z","reserve":"2960.250317902310","price":"195.3"},{"date":"2025-01-01T19:45:00.967Z","reserve":"2960.250317902310","price":"195.34"},{"date":"2025-01-01T19:50:01.379Z","reserve":"2960.233332693100","price":"195.33"},{"date":"2025-01-01T19:55:00.830Z","reserve":"2980.637393607770","price":"195.97"},{"date":"2025-01-01T20:00:01.374Z","reserve":"2981.027362847770","price":"195.82"},{"date":"2025-01-01T20:05:00.805Z","reserve":"2981.027362847770","price":"196.02"},{"date":"2025-01-01T20:10:01.672Z","reserve":"2981.027362847770","price":"196.25"},{"date":"2025-01-01T20:15:01.471Z","reserve":"2981.027362847770","price":"195.8"},{"date":"2025-01-01T20:20:02.340Z","reserve":"3026.761933887770","price":"196.18"},{"date":"2025-01-01T20:25:01.114Z","reserve":"2981.027362847770","price":"196.37"},{"date":"2025-01-01T20:30:01.269Z","reserve":"2592.280071325950","price":"196.06"},{"date":"2025-01-01T20:35:03.508Z","reserve":"2592.280071325950","price":"196.01"},{"date":"2025-01-01T20:40:01.420Z","reserve":"2162.828487560860","price":"195.35"},{"date":"2025-01-01T20:45:01.615Z","reserve":"2162.828487560860","price":"195.35"},{"date":"2025-01-01T20:50:01.522Z","reserve":"2162.772577884540","price":"195.36"},{"date":"2025-01-01T20:55:01.479Z","reserve":"2162.972577884540","price":"195.34"},{"date":"2025-01-01T21:00:01.741Z","reserve":"2648.724208334960","price":"195.14"},{"date":"2025-01-01T21:05:01.663Z","reserve":"2648.794208334960","price":"195.32"},{"date":"2025-01-01T21:10:01.595Z","reserve":"2620.262541745550","price":"195.52"},{"date":"2025-01-01T21:15:05.905Z","reserve":"2671.703582452810","price":"196.03"},{"date":"2025-01-01T21:20:01.442Z","reserve":"3162.593343747270","price":"196.01"},{"date":"2025-01-01T21:25:01.294Z","reserve":"3162.593343747270","price":"196.26"},{"date":"2025-01-01T21:30:00.836Z","reserve":"3166.369944707370","price":"196.1"},{"date":"2025-01-01T21:35:01.100Z","reserve":"3164.832991818950","price":"196.37"},{"date":"2025-01-01T21:40:01.226Z","reserve":"3164.832991818950","price":"196.39"},{"date":"2025-01-01T21:45:01.414Z","reserve":"3166.859005757170","price":"196.04"},{"date":"2025-01-01T21:50:01.465Z","reserve":"3166.859005757170","price":"195.7"},{"date":"2025-01-01T21:55:01.303Z","reserve":"3176.059005757180","price":"195.46"},{"date":"2025-01-01T22:00:02.241Z","reserve":"3166.714096365680","price":"195.54"},{"date":"2025-01-01T22:05:01.077Z","reserve":"3177.415998966560","price":"195.42"},{"date":"2025-01-01T22:10:01.782Z","reserve":"3150.745791727880","price":"195.75"},{"date":"2025-01-01T22:15:01.316Z","reserve":"3150.745791727880","price":"195.67"},{"date":"2025-01-01T22:20:01.323Z","reserve":"3150.747694328770","price":"195.47"},{"date":"2025-01-01T22:25:00.880Z","reserve":"3152.747694328770","price":"194.95"},{"date":"2025-01-01T22:30:01.308Z","reserve":"3152.747694328770","price":"193.9"},{"date":"2025-01-01T22:35:00.993Z","reserve":"3153.247694328770","price":"192.82"},{"date":"2025-01-01T22:40:01.215Z","reserve":"3152.017559600270","price":"191.96"},{"date":"2025-01-01T22:45:00.838Z","reserve":"3153.222559600270","price":"191.95"},{"date":"2025-01-01T22:50:01.307Z","reserve":"3153.687559600270","price":"192.65"},{"date":"2025-01-01T22:55:04.435Z","reserve":"3153.687559600270","price":"192.95"},{"date":"2025-01-01T23:00:01.245Z","reserve":"2683.396464375350","price":"193.2"},{"date":"2025-01-01T23:05:02.642Z","reserve":"2682.546031494810","price":"193.74"},{"date":"2025-01-01T23:10:02.445Z","reserve":"2682.546031494810","price":"193.99"},{"date":"2025-01-01T23:15:04.275Z","reserve":"2682.546031494810","price":"194.16"},{"date":"2025-01-01T23:20:01.043Z","reserve":"2680.875882892560","price":"194.09"},{"date":"2025-01-01T23:25:01.914Z","reserve":"2679.651936455870","price":"194.44"},{"date":"2025-01-01T23:30:01.391Z","reserve":"3173.988493478250","price":"194.84"},{"date":"2025-01-01T23:35:01.926Z","reserve":"3173.988493478250","price":"194.52"},{"date":"2025-01-01T23:40:00.858Z","reserve":"3173.988493478250","price":"194.64"},{"date":"2025-01-01T23:45:02.311Z","reserve":"3173.988493478250","price":"194.79"},{"date":"2025-01-01T23:50:00.754Z","reserve":"3173.988493478250","price":"194.79"},{"date":"2025-01-01T23:55:01.626Z","reserve":"3173.988493478250","price":"195.33"},{"date":"2025-01-02T00:00:00.651Z","reserve":"3173.988493478250","price":"195.34"},{"date":"2025-01-02T00:05:01.213Z","reserve":"3244.588493478250","price":"195.29"},{"date":"2025-01-02T00:10:00.587Z","reserve":"3244.588493478250","price":"195.3"},{"date":"2025-01-02T00:15:03.048Z","reserve":"3244.588493478250","price":"195.27"},{"date":"2025-01-02T00:20:01.612Z","reserve":"3257.648617970960","price":"195.39"},{"date":"2025-01-02T00:25:01.386Z","reserve":"3257.648617970960","price":"195.33"},{"date":"2025-01-02T00:30:02.052Z","reserve":"3258.648617970960","price":"195.27"},{"date":"2025-01-02T00:35:00.956Z","reserve":"3255.581733862270","price":"195.13"},{"date":"2025-01-02T00:40:02.070Z","reserve":"3260.581733862270","price":"194.78"},{"date":"2025-01-02T00:45:00.969Z","reserve":"3260.581733862270","price":"194.29"},{"date":"2025-01-02T00:50:02.739Z","reserve":"3260.581733862270","price":"194.62"},{"date":"2025-01-02T00:55:01.027Z","reserve":"3260.581733862270","price":"194.08"},{"date":"2025-01-02T01:00:01.239Z","reserve":"3265.121733862270","price":"194.44"},{"date":"2025-01-02T01:05:00.755Z","reserve":"3252.072611112510","price":"194.69"},{"date":"2025-01-02T01:10:04.081Z","reserve":"3250.933049058300","price":"194.01"},{"date":"2025-01-02T01:15:07.113Z","reserve":"3255.544966999200","price":"193.81"},{"date":"2025-01-02T01:20:02.273Z","reserve":"3259.999891936420","price":"194.77"},{"date":"2025-01-02T01:25:00.554Z","reserve":"3259.999891936420","price":"195.63"},{"date":"2025-01-02T01:30:01.449Z","reserve":"3259.999891936420","price":"195.56"},{"date":"2025-01-02T01:35:04.344Z","reserve":"3260.129891936420","price":"195.35"},{"date":"2025-01-02T01:40:01.010Z","reserve":"3260.129891936420","price":"194.95"},{"date":"2025-01-02T01:45:01.421Z","reserve":"3260.129891936420","price":"194.49"},{"date":"2025-01-02T01:50:01.359Z","reserve":"3260.129891936420","price":"193.88"},{"date":"2025-01-02T01:55:01.412Z","reserve":"3259.467944651230","price":"193.98"},{"date":"2025-01-02T02:00:00.880Z","reserve":"3318.034532476500","price":"194.25"},{"date":"2025-01-02T02:05:01.777Z","reserve":"3344.801612059410","price":"193.86"},{"date":"2025-01-02T02:10:00.886Z","reserve":"2869.632845079070","price":"193.82"},{"date":"2025-01-02T02:15:05.485Z","reserve":"2869.632845079070","price":"193.88"},{"date":"2025-01-02T02:20:00.662Z","reserve":"2869.632845079070","price":"193.87"},{"date":"2025-01-02T02:25:02.334Z","reserve":"2819.931920973680","price":"193.99"},{"date":"2025-01-02T02:30:01.161Z","reserve":"2809.960287871260","price":"194"},{"date":"2025-01-02T02:35:01.251Z","reserve":"2805.627768031350","price":"194"},{"date":"2025-01-02T02:40:01.098Z","reserve":"2822.127723711350","price":"193.31"},{"date":"2025-01-02T02:45:01.418Z","reserve":"2821.238524441740","price":"193.69"},{"date":"2025-01-02T02:50:02.025Z","reserve":"2818.852849127120","price":"193.72"},{"date":"2025-01-02T02:55:01.641Z","reserve":"3068.852849127120","price":"193.33"},{"date":"2025-01-02T03:00:01.420Z","reserve":"3068.852849127120","price":"193.55"},{"date":"2025-01-02T03:05:00.879Z","reserve":"3071.238449461740","price":"193.48"},{"date":"2025-01-02T03:10:01.429Z","reserve":"3071.238449461740","price":"193.33"},{"date":"2025-01-02T03:15:01.267Z","reserve":"3067.909954211660","price":"193.3"},{"date":"2025-01-02T03:20:01.391Z","reserve":"3067.909954211660","price":"193.44"},{"date":"2025-01-02T03:25:01.147Z","reserve":"3067.909954211660","price":"193.28"},{"date":"2025-01-02T03:30:01.530Z","reserve":"3039.900081601830","price":"193.21"},{"date":"2025-01-02T03:35:00.616Z","reserve":"3039.887313057260","price":"192.88"},{"date":"2025-01-02T03:40:01.632Z","reserve":"3042.272913391880","price":"192.83"},{"date":"2025-01-02T03:45:00.622Z","reserve":"3042.272913391880","price":"192.96"},{"date":"2025-01-02T03:50:01.090Z","reserve":"3042.350639051880","price":"192.99"},{"date":"2025-01-02T03:55:01.498Z","reserve":"3042.350639051880","price":"192.9"},{"date":"2025-01-02T04:00:01.053Z","reserve":"3038.940646779640","price":"193.11"},{"date":"2025-01-02T04:05:00.525Z","reserve":"3038.940646779640","price":"193.03"},{"date":"2025-01-02T04:10:00.967Z","reserve":"3066.940646779640","price":"192.99"},{"date":"2025-01-02T04:15:01.477Z","reserve":"3066.940646779640","price":"192.68"},{"date":"2025-01-02T04:20:00.919Z","reserve":"3066.940646779640","price":"192.5"},{"date":"2025-01-02T04:25:01.798Z","reserve":"3066.933815589940","price":"192.14"},{"date":"2025-01-02T04:30:01.738Z","reserve":"3066.907802169940","price":"192.21"},{"date":"2025-01-02T04:35:01.521Z","reserve":"3066.907802169940","price":"192.27"},{"date":"2025-01-02T04:40:00.827Z","reserve":"3095.933815589940","price":"192.56"},{"date":"2025-01-02T04:45:01.267Z","reserve":"2989.302149697910","price":"192.88"},{"date":"2025-01-02T04:50:00.748Z","reserve":"2989.302149697910","price":"192.69"},{"date":"2025-01-02T04:55:01.641Z","reserve":"3023.270893089050","price":"193.09"},{"date":"2025-01-02T05:00:00.715Z","reserve":"3007.720893089050","price":"193.09"},{"date":"2025-01-02T05:05:01.108Z","reserve":"3014.720893089050","price":"193.67"},{"date":"2025-01-02T05:10:01.022Z","reserve":"3309.496504742790","price":"193.78"},{"date":"2025-01-02T05:15:01.351Z","reserve":"2767.780633556140","price":"193.4"},{"date":"2025-01-02T05:20:01.014Z","reserve":"2764.573543505920","price":"193.25"},{"date":"2025-01-02T05:25:00.981Z","reserve":"2799.573543505920","price":"193.21"},{"date":"2025-01-02T05:30:01.832Z","reserve":"3044.374663173080","price":"193.07"},{"date":"2025-01-02T05:35:00.842Z","reserve":"3044.374663173080","price":"193.48"},{"date":"2025-01-02T05:40:01.361Z","reserve":"3042.162280596350","price":"193.41"},{"date":"2025-01-02T05:45:01.308Z","reserve":"3042.162280596350","price":"193.48"},{"date":"2025-01-02T05:50:01.774Z","reserve":"2983.684867020130","price":"193.55"},{"date":"2025-01-02T05:55:00.719Z","reserve":"2984.101769376810","price":"193.46"},{"date":"2025-01-02T06:00:01.592Z","reserve":"3021.891957070350","price":"193.28"},{"date":"2025-01-02T06:05:01.113Z","reserve":"3021.891957070350","price":"193.01"},{"date":"2025-01-02T06:10:01.107Z","reserve":"3021.379147313650","price":"192.88"},{"date":"2025-01-02T06:15:00.543Z","reserve":"3021.297961990380","price":"192.73"},{"date":"2025-01-02T06:20:01.044Z","reserve":"366.233720549964","price":"192.88"},{"date":"2025-01-02T06:25:01.931Z","reserve":"366.233720549964","price":"193.4"},{"date":"2025-01-02T06:30:00.977Z","reserve":"390.233720549964","price":"192.93"},{"date":"2025-01-02T06:35:01.395Z","reserve":"390.961657889964","price":"192.86"},{"date":"2025-01-02T06:40:06.602Z","reserve":"366.233720549964","price":"192.74"},{"date":"2025-01-02T06:45:01.998Z","reserve":"239.841517561215","price":"192.8"},{"date":"2025-01-02T06:50:00.840Z","reserve":"239.841517561215","price":"192.95"},{"date":"2025-01-02T06:55:01.281Z","reserve":"240.941517561215","price":"193.11"},{"date":"2025-01-02T07:00:00.929Z","reserve":"12.111725488006","price":"193.31"},{"date":"2025-01-02T07:05:01.212Z","reserve":"0","price":"193.09"},{"date":"2025-01-02T07:10:01.116Z","reserve":"12.111725488006","price":"193.32"},{"date":"2025-01-02T07:15:03.413Z","reserve":"12.111725488006","price":"193.57"},{"date":"2025-01-02T07:20:00.709Z","reserve":"12.111725488006","price":"193.15"},{"date":"2025-01-02T07:25:01.651Z","reserve":"14.383442268006","price":"193.33"},{"date":"2025-01-02T07:30:00.552Z","reserve":"14.383442268006","price":"193.33"},{"date":"2025-01-02T07:35:02.230Z","reserve":"107.199752605284","price":"193.38"},{"date":"2025-01-02T07:40:01.431Z","reserve":"7.199752605284","price":"193.61"},{"date":"2025-01-02T07:45:02.023Z","reserve":"7.199752605284","price":"193.62"},{"date":"2025-01-02T07:50:01.447Z","reserve":"107.172338960562","price":"193.59"},{"date":"2025-01-02T07:55:01.417Z","reserve":"106.877844154633","price":"193.65"},{"date":"2025-01-02T08:00:01.341Z","reserve":"86.543027396767","price":"193.49"},{"date":"2025-01-02T08:05:02.011Z","reserve":"86.837522202696","price":"193.5"},{"date":"2025-01-02T08:10:01.421Z","reserve":"86.837522202696","price":"193.49"},{"date":"2025-01-02T08:15:00.774Z","reserve":"86.837522202696","price":"193.22"},{"date":"2025-01-02T08:20:01.245Z","reserve":"86.837522202696","price":"193.14"},{"date":"2025-01-02T08:25:00.602Z","reserve":"86.837522202696","price":"193.12"},{"date":"2025-01-02T08:30:01.594Z","reserve":"86.837522202696","price":"193.24"},{"date":"2025-01-02T08:35:00.574Z","reserve":"86.837522202696","price":"193.46"},{"date":"2025-01-02T08:40:02.358Z","reserve":"0","price":"193.18"},{"date":"2025-01-02T08:45:02.951Z","reserve":"65.508060407201","price":"193.25"},{"date":"2025-01-02T08:50:00.918Z","reserve":"65.508016047201","price":"193.4"},{"date":"2025-01-02T08:55:01.890Z","reserve":"65.508016047201","price":"193.62"},{"date":"2025-01-02T09:00:02.705Z","reserve":"64.423718133999","price":"193.6"},{"date":"2025-01-02T09:05:09.080Z","reserve":"61.623718133999","price":"193.91"},{"date":"2025-01-02T09:10:00.743Z","reserve":"61.623718133999","price":"194.1"},{"date":"2025-01-02T09:15:03.957Z","reserve":"64.873718133999","price":"194.2"},{"date":"2025-01-02T09:20:02.400Z","reserve":"64.423718133999","price":"194.4"},{"date":"2025-01-02T09:25:03.658Z","reserve":"64.423718133999","price":"194.52"},{"date":"2025-01-02T09:30:00.750Z","reserve":"64.873718133999","price":"194.41"},{"date":"2025-01-02T09:35:02.581Z","reserve":"64.873718133999","price":"194.46"},{"date":"2025-01-02T09:40:00.771Z","reserve":"64.873718133999","price":"194.76"},{"date":"2025-01-02T09:45:01.188Z","reserve":"64.873718133999","price":"194.54"},{"date":"2025-01-02T09:50:00.538Z","reserve":"64.878266558171","price":"194.41"},{"date":"2025-01-02T09:55:01.226Z","reserve":"64.878266558171","price":"194.5"},{"date":"2025-01-02T10:00:00.569Z","reserve":"64.878266558171","price":"194.34"},{"date":"2025-01-02T10:05:00.980Z","reserve":"80.328266558171","price":"194.34"},{"date":"2025-01-02T10:10:03.184Z","reserve":"62.454676095980","price":"194.12"},{"date":"2025-01-02T10:15:03.364Z","reserve":"63.933608737944","price":"194.09"},{"date":"2025-01-02T10:20:02.605Z","reserve":"77.904676095980","price":"194.44"},{"date":"2025-01-02T10:25:00.877Z","reserve":"79.383608737944","price":"195"},{"date":"2025-01-02T10:30:01.447Z","reserve":"79.383608737944","price":"194.7"},{"date":"2025-01-02T10:35:00.852Z","reserve":"79.983608737944","price":"194.71"},{"date":"2025-01-02T10:40:01.284Z","reserve":"79.983608737944","price":"194.74"},{"date":"2025-01-02T10:45:00.833Z","reserve":"80.983608737944","price":"194.93"},{"date":"2025-01-02T10:50:01.612Z","reserve":"91.483608737944","price":"194.98"},{"date":"2025-01-02T10:55:02.581Z","reserve":"81.983608737944","price":"195.03"},{"date":"2025-01-02T11:00:01.200Z","reserve":"109.461052984137","price":"195"},{"date":"2025-01-02T11:05:00.572Z","reserve":"103.061052984137","price":"194.94"},{"date":"2025-01-02T11:10:01.260Z","reserve":"102.539570178922","price":"194.76"},{"date":"2025-01-02T11:15:00.588Z","reserve":"108.929570178922","price":"194.65"},{"date":"2025-01-02T11:20:05.705Z","reserve":"99.501545748657","price":"194.66"},{"date":"2025-01-02T11:25:01.465Z","reserve":"101.189045748657","price":"194.4"},{"date":"2025-01-02T11:30:01.617Z","reserve":"110.876406909034","price":"194.75"},{"date":"2025-01-02T11:35:01.469Z","reserve":"101.697704709082","price":"194.43"},{"date":"2025-01-02T11:40:01.056Z","reserve":"88.742425908672","price":"194.39"},{"date":"2025-01-02T11:45:02.142Z","reserve":"88.695202024757","price":"194.07"},{"date":"2025-01-02T11:50:01.077Z","reserve":"88.695202024757","price":"194.12"},{"date":"2025-01-02T11:55:01.145Z","reserve":"146.836888806693","price":"194.13"},{"date":"2025-01-02T12:00:01.225Z","reserve":"788.695202024757","price":"194.17"},{"date":"2025-01-02T12:05:01.281Z","reserve":"88.925292024757","price":"194.17"},{"date":"2025-01-02T12:10:00.514Z","reserve":"88.695202024757","price":"193.99"},{"date":"2025-01-02T12:15:01.529Z","reserve":"12.416455175930","price":"194.11"},{"date":"2025-01-02T12:20:00.646Z","reserve":"70.558141957866","price":"194.1"},{"date":"2025-01-02T12:25:01.109Z","reserve":"775.514141957866","price":"194.18"},{"date":"2025-01-02T12:30:00.662Z","reserve":"770.524774260239","price":"194.48"},{"date":"2025-01-02T12:35:01.206Z","reserve":"770.703400105023","price":"194.31"},{"date":"2025-01-02T12:40:01.544Z","reserve":"775.659400105023","price":"194.69"},{"date":"2025-01-02T12:45:04.900Z","reserve":"777.119869830239","price":"194.96"},{"date":"2025-01-02T12:50:01.396Z","reserve":"786.119869830239","price":"195.11"},{"date":"2025-01-02T12:55:01.542Z","reserve":"785.126192998669","price":"194.85"},{"date":"2025-01-02T13:00:03.334Z","reserve":"784.181292022396","price":"195.25"},{"date":"2025-01-02T13:05:00.797Z","reserve":"784.281292022396","price":"194.93"},{"date":"2025-01-02T13:10:01.284Z","reserve":"784.181292022396","price":"195.24"},{"date":"2025-01-02T13:15:02.373Z","reserve":"790.788179491509","price":"195.19"},{"date":"2025-01-02T13:20:01.570Z","reserve":"784.282440752094","price":"195.18"},{"date":"2025-01-02T13:25:01.044Z","reserve":"784.282440752094","price":"195.11"},{"date":"2025-01-02T13:30:03.873Z","reserve":"790.282379512094","price":"195.07"},{"date":"2025-01-02T13:35:08.638Z","reserve":"774.271662171113","price":"194.69"},{"date":"2025-01-02T13:40:01.062Z","reserve":"774.271662171113","price":"194.4"},{"date":"2025-01-02T13:45:03.967Z","reserve":"774.271662171113","price":"194.66"},{"date":"2025-01-02T13:50:01.069Z","reserve":"784.000565746907","price":"194.74"},{"date":"2025-01-02T13:55:01.313Z","reserve":"805.916487837506","price":"195.41"},{"date":"2025-01-02T14:00:00.827Z","reserve":"747.759388693584","price":"195.46"},{"date":"2025-01-02T14:05:02.310Z","reserve":"754.759388693584","price":"195.14"},{"date":"2025-01-02T14:10:00.791Z","reserve":"797.036858761427","price":"195.42"},{"date":"2025-01-02T14:15:01.445Z","reserve":"807.036858761427","price":"195.07"},{"date":"2025-01-02T14:20:00.848Z","reserve":"1504.036858761430","price":"195.32"},{"date":"2025-01-02T14:25:07.387Z","reserve":"814.036858761427","price":"194.72"},{"date":"2025-01-02T14:30:01.540Z","reserve":"1503.256009435320","price":"195.33"},{"date":"2025-01-02T14:35:01.287Z","reserve":"3503.756009435320","price":"195.33"},{"date":"2025-01-02T14:40:01.851Z","reserve":"1548.468011608680","price":"195.57"},{"date":"2025-01-02T14:45:03.533Z","reserve":"1548.468011608680","price":"195.33"},{"date":"2025-01-02T14:50:01.773Z","reserve":"3557.652467021740","price":"195.71"},{"date":"2025-01-02T14:55:10.128Z","reserve":"3556.754249459910","price":"195.64"},{"date":"2025-01-02T15:00:01.923Z","reserve":"3556.079454083690","price":"195.29"},{"date":"2025-01-02T15:05:01.030Z","reserve":"3556.079454083690","price":"195.26"},{"date":"2025-01-02T15:10:04.246Z","reserve":"3637.849454083690","price":"196.09"},{"date":"2025-01-02T15:15:01.447Z","reserve":"3665.077959560210","price":"195.82"},{"date":"2025-01-02T15:20:01.733Z","reserve":"3665.077959560210","price":"196.16"},{"date":"2025-01-02T15:25:01.489Z","reserve":"3665.077959560210","price":"196.11"},{"date":"2025-01-02T15:30:01.306Z","reserve":"3665.077959560210","price":"195.71"},{"date":"2025-01-02T15:35:00.841Z","reserve":"3665.077959560210","price":"195.61"},{"date":"2025-01-02T15:40:01.608Z","reserve":"3661.160573591870","price":"194.8"},{"date":"2025-01-02T15:45:01.432Z","reserve":"3661.160573591870","price":"195.23"},{"date":"2025-01-02T15:50:00.985Z","reserve":"3661.160573591870","price":"195.65"},{"date":"2025-01-02T15:55:00.896Z","reserve":"3661.160573591870","price":"195.53"},{"date":"2025-01-02T16:00:08.385Z","reserve":"3670.889573591870","price":"195.8"},{"date":"2025-01-02T16:05:04.638Z","reserve":"3662.471989497610","price":"196.12"},{"date":"2025-01-02T16:10:01.461Z","reserve":"3661.160573591870","price":"196.12"},{"date":"2025-01-02T16:15:16.157Z","reserve":"3646.616071589070","price":"196.35"},{"date":"2025-01-02T16:20:12.890Z","reserve":"3646.636537181290","price":"196.35"},{"date":"2025-01-02T16:25:18.359Z","reserve":"3646.649048751290","price":"196.63"},{"date":"2025-01-02T16:30:00.800Z","reserve":"3644.996836514780","price":"196.3"},{"date":"2025-01-02T16:35:02.826Z","reserve":"3645.007993811740","price":"196.26"},{"date":"2025-01-02T16:40:15.440Z","reserve":"3645.640742151590","price":"196.47"},{"date":"2025-01-02T16:45:01.305Z","reserve":"3640.747054811350","price":"196.7"},{"date":"2025-01-02T16:50:00.649Z","reserve":"3640.747054811350","price":"196.78"},{"date":"2025-01-02T16:55:13.069Z","reserve":"3652.162797483110","price":"196.4"},{"date":"2025-01-02T17:00:05.901Z","reserve":"3654.564901106480","price":"196.77"},{"date":"2025-01-02T17:05:09.413Z","reserve":"3652.362797483110","price":"196.7"},{"date":"2025-01-02T17:10:08.179Z","reserve":"3653.128123455040","price":"196.74"},{"date":"2025-01-02T17:15:01.698Z","reserve":"3653.128123455040","price":"196.69"},{"date":"2025-01-02T17:20:01.773Z","reserve":"3650.363955642260","price":"196.39"},{"date":"2025-01-02T17:25:03.662Z","reserve":"3650.363955642260","price":"196.15"},{"date":"2025-01-02T17:30:02.193Z","reserve":"3650.363955642260","price":"196.07"},{"date":"2025-01-02T17:35:00.979Z","reserve":"3650.363955642260","price":"196.02"},{"date":"2025-01-02T17:40:01.501Z","reserve":"3518.926180278310","price":"195.98"},{"date":"2025-01-02T17:45:00.986Z","reserve":"3502.677180278310","price":"195.7"},{"date":"2025-01-02T17:50:01.255Z","reserve":"3502.677180278310","price":"195.37"},{"date":"2025-01-02T17:55:00.757Z","reserve":"3503.286967074350","price":"194.91"},{"date":"2025-01-02T18:00:01.248Z","reserve":"3499.813019327340","price":"195.02"},{"date":"2025-01-02T18:05:00.999Z","reserve":"3499.813019327340","price":"194.33"},{"date":"2025-01-02T18:10:01.341Z","reserve":"3500.913019327340","price":"194.33"},{"date":"2025-01-02T18:15:04.533Z","reserve":"3493.065120620790","price":"194.27"},{"date":"2025-01-02T18:20:02.136Z","reserve":"3616.074951610790","price":"194.38"},{"date":"2025-01-02T18:25:00.593Z","reserve":"3641.626746963670","price":"194.27"},{"date":"2025-01-02T18:30:01.015Z","reserve":"3641.626746963670","price":"194.21"},{"date":"2025-01-02T18:35:01.620Z","reserve":"3617.074951610790","price":"194.57"},{"date":"2025-01-02T18:40:04.129Z","reserve":"3617.074951610790","price":"194.39"},{"date":"2025-01-02T18:45:01.483Z","reserve":"3641.270929555300","price":"194.54"},{"date":"2025-01-02T18:50:01.099Z","reserve":"3640.461741334460","price":"194.2"},{"date":"2025-01-02T18:55:08.789Z","reserve":"3651.064356672460","price":"193.91"},{"date":"2025-01-02T19:00:09.315Z","reserve":"3640.461741334460","price":"194.24"},{"date":"2025-01-02T19:05:01.401Z","reserve":"3640.461741334460","price":"194.52"},{"date":"2025-01-02T19:10:02.609Z","reserve":"3184.023959072990","price":"194.5"},{"date":"2025-01-02T19:15:01.227Z","reserve":"3194.626574410990","price":"194.64"},{"date":"2025-01-02T19:20:00.705Z","reserve":"3195.126574410990","price":"194.59"},{"date":"2025-01-02T19:25:01.193Z","reserve":"3195.126574410990","price":"194.59"},{"date":"2025-01-02T19:30:00.713Z","reserve":"3195.126574410990","price":"194.9"},{"date":"2025-01-02T19:35:01.214Z","reserve":"3195.126574410990","price":"195.25"},{"date":"2025-01-02T19:40:00.595Z","reserve":"3195.126574410990","price":"195.19"},{"date":"2025-01-02T19:45:01.230Z","reserve":"3195.126574410990","price":"195.29"},{"date":"2025-01-02T19:50:01.584Z","reserve":"3190.160430132210","price":"195.43"},{"date":"2025-01-02T19:55:01.234Z","reserve":"3190.160430132210","price":"194.78"},{"date":"2025-01-02T20:00:02.081Z","reserve":"3267.322779608000","price":"194.5"},{"date":"2025-01-02T20:05:01.244Z","reserve":"3267.322748988000","price":"194.85"},{"date":"2025-01-02T20:10:05.534Z","reserve":"3267.322748988000","price":"194.64"},{"date":"2025-01-02T20:15:18.048Z","reserve":"3269.422748988000","price":"194.96"},{"date":"2025-01-02T20:20:02.376Z","reserve":"3201.902851288620","price":"194.84"},{"date":"2025-01-02T20:25:00.904Z","reserve":"3201.902851288620","price":"195.13"},{"date":"2025-01-02T20:30:03.846Z","reserve":"3203.632851288630","price":"195.51"},{"date":"2025-01-02T20:35:01.757Z","reserve":"3203.211228207870","price":"195.68"},{"date":"2025-01-02T20:40:08.688Z","reserve":"3201.481228207870","price":"196.37"},{"date":"2025-01-02T20:45:07.015Z","reserve":"3203.211228207870","price":"196.05"},{"date":"2025-01-02T20:50:01.048Z","reserve":"3203.211228207870","price":"196.36"},{"date":"2025-01-02T20:55:01.541Z","reserve":"3203.211228207870","price":"195.73"},{"date":"2025-01-02T21:00:01.192Z","reserve":"3206.935335672320","price":"195.85"},{"date":"2025-01-02T21:05:01.534Z","reserve":"3202.940565672320","price":"195.85"},{"date":"2025-01-02T21:10:01.112Z","reserve":"3206.935335672320","price":"196.13"},{"date":"2025-01-02T21:15:01.356Z","reserve":"3207.007144214400","price":"195.97"},{"date":"2025-01-02T21:20:00.874Z","reserve":"3207.007144214400","price":"195.79"},{"date":"2025-01-02T21:25:02.643Z","reserve":"3216.684014726330","price":"195.93"},{"date":"2025-01-02T21:30:00.715Z","reserve":"3149.817778050100","price":"195.64"},{"date":"2025-01-02T21:35:01.258Z","reserve":"3149.817778050100","price":"195.58"},{"date":"2025-01-02T21:40:00.817Z","reserve":"3425.699586592180","price":"195.58"},{"date":"2025-01-02T21:45:01.245Z","reserve":"3165.446537264690","price":"195.43"},{"date":"2025-01-02T21:50:00.852Z","reserve":"3165.165508568010","price":"195.78"},{"date":"2025-01-02T21:55:06.079Z","reserve":"3165.045186802370","price":"195.84"},{"date":"2025-01-02T22:00:00.525Z","reserve":"3426.695186802370","price":"195.88"},{"date":"2025-01-02T22:05:05.150Z","reserve":"3426.695186802370","price":"196.08"},{"date":"2025-01-02T22:10:16.329Z","reserve":"3422.688531860060","price":"196.04"},{"date":"2025-01-02T22:15:12.254Z","reserve":"3422.688531860060","price":"195.99"},{"date":"2025-01-02T22:20:01.479Z","reserve":"3422.688531860060","price":"196.13"},{"date":"2025-01-02T22:25:00.959Z","reserve":"3422.688531860060","price":"196.07"},{"date":"2025-01-02T22:30:02.566Z","reserve":"3415.230008957480","price":"196.13"},{"date":"2025-01-02T22:35:01.028Z","reserve":"3415.230008957480","price":"196.04"},{"date":"2025-01-02T22:40:01.251Z","reserve":"3415.179831695430","price":"195.94"},{"date":"2025-01-02T22:45:03.342Z","reserve":"3411.250444151770","price":"196.27"},{"date":"2025-01-02T22:50:04.292Z","reserve":"3412.256540361770","price":"196.52"},{"date":"2025-01-02T22:55:09.113Z","reserve":"3410.179018331980","price":"196.53"},{"date":"2025-01-02T23:00:01.450Z","reserve":"3412.256540361770","price":"196.53"},{"date":"2025-01-02T23:05:00.670Z","reserve":"3419.650486721770","price":"196.39"},{"date":"2025-01-02T23:10:01.379Z","reserve":"3421.620486721770","price":"196.71"},{"date":"2025-01-02T23:15:01.720Z","reserve":"3421.620486721770","price":"196.5"},{"date":"2025-01-02T23:20:01.047Z","reserve":"2978.992019638500","price":"196.52"},{"date":"2025-01-02T23:25:07.532Z","reserve":"2978.992019638500","price":"196.78"},{"date":"2025-01-02T23:30:01.157Z","reserve":"3006.817449278230","price":"196.29"},{"date":"2025-01-02T23:35:01.410Z","reserve":"3006.817449278230","price":"196.76"},{"date":"2025-01-02T23:40:00.900Z","reserve":"3006.817449278230","price":"196.82"},{"date":"2025-01-02T23:45:05.358Z","reserve":"3006.533307327070","price":"197.16"},{"date":"2025-01-02T23:50:01.101Z","reserve":"3001.797779327070","price":"196.95"},{"date":"2025-01-02T23:55:01.542Z","reserve":"3000.538543934260","price":"197.07"},{"date":"2025-01-03T00:00:00.710Z","reserve":"2937.215543881210","price":"197.13"},{"date":"2025-01-03T00:05:01.129Z","reserve":"2941.951071881210","price":"197.06"},{"date":"2025-01-03T00:10:04.164Z","reserve":"2953.594245482060","price":"197.14"},{"date":"2025-01-03T00:15:01.310Z","reserve":"2944.335161781940","price":"197.1"},{"date":"2025-01-03T00:20:00.484Z","reserve":"2944.335161781940","price":"197.14"},{"date":"2025-01-03T00:25:04.950Z","reserve":"2952.629709653980","price":"196.89"},{"date":"2025-01-03T00:30:01.482Z","reserve":"2938.616380360260","price":"196.82"},{"date":"2025-01-03T00:35:02.961Z","reserve":"2932.703798395310","price":"196.68"},{"date":"2025-01-03T00:40:04.806Z","reserve":"2932.219232659030","price":"196.5"},{"date":"2025-01-03T00:45:00.804Z","reserve":"2932.219232659030","price":"196.74"},{"date":"2025-01-03T00:50:01.379Z","reserve":"2938.993581659030","price":"196.99"},{"date":"2025-01-03T00:55:12.581Z","reserve":"2951.882724459160","price":"197.01"},{"date":"2025-01-03T01:00:05.558Z","reserve":"2940.262497769160","price":"197.01"},{"date":"2025-01-03T01:05:12.847Z","reserve":"2938.708904459160","price":"197.2"},{"date":"2025-01-03T01:10:01.184Z","reserve":"2979.262763864790","price":"197.26"},{"date":"2025-01-03T01:15:02.694Z","reserve":"2989.897038980320","price":"196.99"},{"date":"2025-01-03T01:20:03.071Z","reserve":"2980.613238980320","price":"196.66"},{"date":"2025-01-03T01:25:00.607Z","reserve":"2980.613238980320","price":"196.35"},{"date":"2025-01-03T01:30:16.418Z","reserve":"2991.984951955390","price":"196.5"},{"date":"2025-01-03T01:35:05.635Z","reserve":"2991.634951955390","price":"196.47"},{"date":"2025-01-03T01:40:16.845Z","reserve":"2991.634951955390","price":"196.49"},{"date":"2025-01-03T01:45:29.016Z","reserve":"3006.613962665710","price":"196.46"},{"date":"2025-01-03T01:50:01.164Z","reserve":"3011.202017277310","price":"196.43"},{"date":"2025-01-03T01:55:09.912Z","reserve":"3007.302637138850","price":"196.36"},{"date":"2025-01-03T02:00:00.745Z","reserve":"2889.978223967820","price":"196.35"},{"date":"2025-01-03T02:05:07.278Z","reserve":"2929.152111518540","price":"196.26"},{"date":"2025-01-03T02:10:00.743Z","reserve":"2891.868216468640","price":"196.65"},{"date":"2025-01-03T02:15:01.279Z","reserve":"2892.014749451320","price":"196.84"},{"date":"2025-01-03T02:20:00.777Z","reserve":"2904.121095376370","price":"196.84"},{"date":"2025-01-03T02:25:01.231Z","reserve":"2906.157620859860","price":"196.76"},{"date":"2025-01-03T02:30:00.633Z","reserve":"2947.423094658880","price":"196.4"},{"date":"2025-01-03T02:35:01.548Z","reserve":"2947.423094658880","price":"196.57"},{"date":"2025-01-03T02:40:10.905Z","reserve":"2903.999172260430","price":"197"},{"date":"2025-01-03T02:45:01.647Z","reserve":"2903.936172260430","price":"197.09"},{"date":"2025-01-03T02:50:02.433Z","reserve":"2903.936172260430","price":"197.2"},{"date":"2025-01-03T02:55:00.904Z","reserve":"2903.936172260430","price":"197.27"},{"date":"2025-01-03T03:00:01.383Z","reserve":"2933.039172260430","price":"197.81"},{"date":"2025-01-03T03:05:03.750Z","reserve":"2911.039172260430","price":"198.34"},{"date":"2025-01-03T03:10:05.442Z","reserve":"2929.099172260430","price":"198.77"},{"date":"2025-01-03T03:15:00.749Z","reserve":"2855.609322259680","price":"198.59"},{"date":"2025-01-03T03:20:01.297Z","reserve":"2760.348035618730","price":"198.46"},{"date":"2025-01-03T03:25:00.729Z","reserve":"2432.724470024740","price":"198.01"},{"date":"2025-01-03T03:30:03.721Z","reserve":"1584.046119926800","price":"197.78"},{"date":"2025-01-03T03:35:00.711Z","reserve":"1598.218119926800","price":"197.89"},{"date":"2025-01-03T03:40:01.082Z","reserve":"1598.043042603760","price":"198.03"},{"date":"2025-01-03T03:45:00.603Z","reserve":"1612.997806104060","price":"198.13"},{"date":"2025-01-03T03:50:03.152Z","reserve":"2116.614865581980","price":"198.11"},{"date":"2025-01-03T03:55:02.445Z","reserve":"2116.614865581980","price":"198.32"},{"date":"2025-01-03T04:00:09.333Z","reserve":"2116.614865581980","price":"198.28"},{"date":"2025-01-03T04:05:01.664Z","reserve":"2116.614865581980","price":"198.28"},{"date":"2025-01-03T04:10:02.358Z","reserve":"2790.694679324780","price":"198.47"},{"date":"2025-01-03T04:15:01.613Z","reserve":"2789.743084121410","price":"198.87"},{"date":"2025-01-03T04:20:32.389Z","reserve":"3018.066143279930","price":"198.59"},{"date":"2025-01-03T04:25:04.139Z","reserve":"3018.066143279930","price":"198.89"},{"date":"2025-01-03T04:30:05.795Z","reserve":"2789.743084121410","price":"199.36"},{"date":"2025-01-03T04:35:01.279Z","reserve":"2780.224842093640","price":"199.34"},{"date":"2025-01-03T04:40:20.571Z","reserve":"2890.437009390830","price":"199.32"},{"date":"2025-01-03T04:45:01.103Z","reserve":"2890.320957502730","price":"199.44"},{"date":"2025-01-03T04:50:32.022Z","reserve":"2923.348765452730","price":"199.46"},{"date":"2025-01-03T04:55:01.263Z","reserve":"3073.880588549530","price":"199.05"},{"date":"2025-01-03T05:00:16.008Z","reserve":"3106.908396499530","price":"198.86"},{"date":"2025-01-03T05:05:02.396Z","reserve":"3106.908396499530","price":"198.79"},{"date":"2025-01-03T05:10:01.615Z","reserve":"2498.057645950850","price":"198.86"},{"date":"2025-01-03T05:15:00.907Z","reserve":"2498.057645950850","price":"198.65"},{"date":"2025-01-03T05:20:02.461Z","reserve":"2487.527609434920","price":"198.54"},{"date":"2025-01-03T05:25:04.321Z","reserve":"2487.527609434920","price":"198.63"},{"date":"2025-01-03T05:30:01.361Z","reserve":"2487.527609434920","price":"198.83"},{"date":"2025-01-03T05:35:06.304Z","reserve":"2487.527609434920","price":"198.75"},{"date":"2025-01-03T05:40:01.408Z","reserve":"2485.969094256450","price":"198.79"},{"date":"2025-01-03T05:45:00.847Z","reserve":"2485.969094256450","price":"198.79"},{"date":"2025-01-03T05:50:02.202Z","reserve":"2521.254584123580","price":"198.73"},{"date":"2025-01-03T05:55:00.657Z","reserve":"2485.969094256450","price":"198.65"},{"date":"2025-01-03T06:00:01.820Z","reserve":"2485.969094256450","price":"198.59"},{"date":"2025-01-03T06:05:03.592Z","reserve":"2522.871976781000","price":"198.78"},{"date":"2025-01-03T06:10:01.094Z","reserve":"2522.871976781000","price":"199.31"},{"date":"2025-01-03T06:15:06.651Z","reserve":"2522.871976781000","price":"199.93"},{"date":"2025-01-03T06:20:00.987Z","reserve":"2437.040153547810","price":"199.93"},{"date":"2025-01-03T06:25:02.757Z","reserve":"2437.040153547810","price":"199.75"},{"date":"2025-01-03T06:30:00.940Z","reserve":"2437.040153547810","price":"200.11"},{"date":"2025-01-03T06:35:01.780Z","reserve":"2365.221006423410","price":"200.31"},{"date":"2025-01-03T06:40:02.172Z","reserve":"2365.221006423410","price":"200.29"},{"date":"2025-01-03T06:45:01.350Z","reserve":"2365.221006423410","price":"200.28"},{"date":"2025-01-03T06:50:04.755Z","reserve":"2365.221006423410","price":"200.31"},{"date":"2025-01-03T06:55:01.439Z","reserve":"2365.192547441120","price":"201.15"},{"date":"2025-01-03T07:00:00.977Z","reserve":"2270.927984427020","price":"201.33"},{"date":"2025-01-03T07:05:01.174Z","reserve":"2270.927984427020","price":"200.9"},{"date":"2025-01-03T07:10:00.564Z","reserve":"2270.927984427020","price":"200.8"},{"date":"2025-01-03T07:15:08.040Z","reserve":"2270.927984427020","price":"200.22"},{"date":"2025-01-03T07:20:00.563Z","reserve":"2270.927984427020","price":"199.86"},{"date":"2025-01-03T07:25:01.226Z","reserve":"2270.927984427020","price":"199.84"},{"date":"2025-01-03T07:30:00.557Z","reserve":"2270.927984427020","price":"199.97"},{"date":"2025-01-03T07:35:09.838Z","reserve":"2270.927984427020","price":"200.4"},{"date":"2025-01-03T07:40:01.525Z","reserve":"2282.904984427020","price":"200.4"},{"date":"2025-01-03T07:45:00.938Z","reserve":"2330.350422173610","price":"200.39"},{"date":"2025-01-03T07:50:01.413Z","reserve":"2330.350422173610","price":"200.11"},{"date":"2025-01-03T07:55:00.904Z","reserve":"3079.327309912650","price":"199.72"},{"date":"2025-01-03T08:00:01.348Z","reserve":"3338.773131072650","price":"199.73"},{"date":"2025-01-03T08:05:00.879Z","reserve":"3227.122678552200","price":"199.35"},{"date":"2025-01-03T08:10:01.327Z","reserve":"3227.122678552200","price":"199.45"},{"date":"2025-01-03T08:15:00.761Z","reserve":"3227.182678552200","price":"200.39"},{"date":"2025-01-03T08:20:01.247Z","reserve":"3227.122678552200","price":"201.34"},{"date":"2025-01-03T08:25:00.670Z","reserve":"3227.122678552200","price":"201.6"},{"date":"2025-01-03T08:30:01.255Z","reserve":"3227.682678552200","price":"201.88"},{"date":"2025-01-03T08:35:01.006Z","reserve":"3227.267340994850","price":"201.12"},{"date":"2025-01-03T08:40:01.236Z","reserve":"3222.313727008890","price":"200.19"},{"date":"2025-01-03T08:45:00.509Z","reserve":"3221.672861580140","price":"200.65"},{"date":"2025-01-03T08:50:01.054Z","reserve":"4859.757524022790","price":"200.05"},{"date":"2025-01-03T08:55:01.656Z","reserve":"3221.757524022780","price":"200.05"},{"date":"2025-01-03T09:00:00.939Z","reserve":"3221.757524022780","price":"201.42"},{"date":"2025-01-03T09:05:01.423Z","reserve":"4859.757524022790","price":"201.79"},{"date":"2025-01-03T09:10:00.919Z","reserve":"4856.549163933289","price":"201.91"},{"date":"2025-01-03T09:15:01.315Z","reserve":"4584.272742330610","price":"202.91"},{"date":"2025-01-03T09:20:00.991Z","reserve":"4394.674589872499","price":"203.4"},{"date":"2025-01-03T09:25:01.298Z","reserve":"4394.674589872499","price":"204.09"},{"date":"2025-01-03T09:30:00.674Z","reserve":"4882.892974986160","price":"204.34"},{"date":"2025-01-03T09:35:01.281Z","reserve":"4438.892974986160","price":"204.3"},{"date":"2025-01-03T09:40:00.677Z","reserve":"4927.892974986160","price":"205.52"},{"date":"2025-01-03T09:45:04.734Z","reserve":"4927.822718321050","price":"206.26"},{"date":"2025-01-03T09:50:01.391Z","reserve":"4927.822687561050","price":"205.4"},{"date":"2025-01-03T09:55:01.018Z","reserve":"4927.822687561050","price":"205.52"},{"date":"2025-01-03T10:00:04.346Z","reserve":"5117.920778759159","price":"205.73"},{"date":"2025-01-03T10:05:00.968Z","reserve":"5117.920778759159","price":"205.8"},{"date":"2025-01-03T10:10:01.443Z","reserve":"5203.071778759160","price":"205.51"},{"date":"2025-01-03T10:15:00.947Z","reserve":"5203.071778759160","price":"203.66"},{"date":"2025-01-03T10:20:01.278Z","reserve":"5203.071778759160","price":"203.07"},{"date":"2025-01-03T10:25:00.903Z","reserve":"5203.071778759160","price":"203.2"},{"date":"2025-01-03T10:30:01.354Z","reserve":"5203.071778759160","price":"202.72"},{"date":"2025-01-03T10:35:00.793Z","reserve":"6691.071778759160","price":"202.72"},{"date":"2025-01-03T10:40:01.218Z","reserve":"7545.869850896690","price":"202.64"},{"date":"2025-01-03T10:45:00.686Z","reserve":"7470.408833058870","price":"202.27"},{"date":"2025-01-03T10:50:01.234Z","reserve":"7470.408833058870","price":"202.39"},{"date":"2025-01-03T10:55:00.621Z","reserve":"7470.408833058870","price":"202.38"},{"date":"2025-01-03T11:00:01.232Z","reserve":"7470.408833058870","price":"202.2"},{"date":"2025-01-03T11:05:03.293Z","reserve":"7470.408833058870","price":"201.53"},{"date":"2025-01-03T11:10:01.382Z","reserve":"6984.953243791690","price":"200.89"},{"date":"2025-01-03T11:15:01.409Z","reserve":"7774.018558516570","price":"200.88"},{"date":"2025-01-03T11:20:00.810Z","reserve":"8803.018558516569","price":"200.95"},{"date":"2025-01-03T11:25:01.246Z","reserve":"7764.018558516570","price":"200.89"},{"date":"2025-01-03T11:30:00.773Z","reserve":"7764.018558516570","price":"201.12"},{"date":"2025-01-03T11:35:01.253Z","reserve":"7764.018558516570","price":"201.62"},{"date":"2025-01-03T11:40:00.636Z","reserve":"8811.018558516569","price":"202.27"},{"date":"2025-01-03T11:45:01.150Z","reserve":"9038.711022424430","price":"203.71"},{"date":"2025-01-03T11:50:00.730Z","reserve":"8820.270940876060","price":"204.21"},{"date":"2025-01-03T11:55:01.078Z","reserve":"8820.270940876060","price":"203.86"},{"date":"2025-01-03T12:00:00.595Z","reserve":"9047.986937795209","price":"203.73"},{"date":"2025-01-03T12:05:01.103Z","reserve":"9049.478860131710","price":"203.77"},{"date":"2025-01-03T12:10:01.616Z","reserve":"9055.478860131710","price":"203.87"},{"date":"2025-01-03T12:15:00.966Z","reserve":"9055.107084211890","price":"204"},{"date":"2025-01-03T12:20:01.525Z","reserve":"9061.107084211890","price":"204.09"},{"date":"2025-01-03T12:25:00.907Z","reserve":"9055.107084211890","price":"204.24"},{"date":"2025-01-03T12:30:01.636Z","reserve":"9055.107084211890","price":"203.21"},{"date":"2025-01-03T12:35:00.934Z","reserve":"9055.107084211890","price":"203.27"},{"date":"2025-01-03T12:40:01.383Z","reserve":"9060.921567842121","price":"203.31"},{"date":"2025-01-03T12:45:00.707Z","reserve":"9086.121567842119","price":"203.31"},{"date":"2025-01-03T12:50:01.217Z","reserve":"9061.510013493260","price":"203.68"},{"date":"2025-01-03T12:55:00.587Z","reserve":"9060.120656242651","price":"203.62"},{"date":"2025-01-03T13:00:01.332Z","reserve":"9060.120656242651","price":"203.04"},{"date":"2025-01-03T13:05:00.669Z","reserve":"9060.120656242651","price":"201.84"},{"date":"2025-01-03T13:10:01.111Z","reserve":"9105.522271167691","price":"201.58"},{"date":"2025-01-03T13:15:00.481Z","reserve":"10105.541000736899","price":"201.02"},{"date":"2025-01-03T13:20:01.032Z","reserve":"9105.522240427690","price":"200.94"},{"date":"2025-01-03T13:25:01.575Z","reserve":"9100.782278572860","price":"201.05"},{"date":"2025-01-03T13:30:00.922Z","reserve":"9095.806882894040","price":"201.15"},{"date":"2025-01-03T13:35:01.582Z","reserve":"9095.806882894040","price":"202"},{"date":"2025-01-03T13:40:00.816Z","reserve":"10095.829901395200","price":"202.86"},{"date":"2025-01-03T13:45:01.384Z","reserve":"10122.036874695999","price":"203.07"},{"date":"2025-01-03T13:50:00.767Z","reserve":"12596.823051588301","price":"202.88"},{"date":"2025-01-03T13:55:01.519Z","reserve":"10096.823051588301","price":"202.79"},{"date":"2025-01-03T14:00:00.721Z","reserve":"10095.368624717699","price":"202.89"},{"date":"2025-01-03T14:05:01.357Z","reserve":"12588.625994730599","price":"202.5"},{"date":"2025-01-03T14:10:00.993Z","reserve":"12588.580682790400","price":"202.5"},{"date":"2025-01-03T14:15:01.207Z","reserve":"12569.812409075199","price":"202.55"},{"date":"2025-01-03T14:20:00.598Z","reserve":"12563.838939145200","price":"202.77"},{"date":"2025-01-03T14:25:01.108Z","reserve":"12568.657969104201","price":"202.7"},{"date":"2025-01-03T14:30:00.521Z","reserve":"12568.770395853000","price":"202.74"},{"date":"2025-01-03T14:35:01.057Z","reserve":"12569.832378435200","price":"202.51"},{"date":"2025-01-03T14:40:01.566Z","reserve":"12569.529050298001","price":"202.41"},{"date":"2025-01-03T14:45:02.642Z","reserve":"12574.460507005901","price":"202.56"},{"date":"2025-01-03T14:50:01.378Z","reserve":"12572.673337303901","price":"202.6"},{"date":"2025-01-03T14:55:00.931Z","reserve":"12572.773337303899","price":"202.31"},{"date":"2025-01-03T15:00:02.626Z","reserve":"12571.352450317900","price":"202.33"},{"date":"2025-01-03T15:05:00.839Z","reserve":"12571.532450317900","price":"202.32"},{"date":"2025-01-03T15:10:01.568Z","reserve":"12584.557480276901","price":"202.02"},{"date":"2025-01-03T15:15:00.702Z","reserve":"12584.551480276899","price":"201.9"},{"date":"2025-01-03T15:20:01.223Z","reserve":"12585.737480276899","price":"201.8"},{"date":"2025-01-03T15:25:00.976Z","reserve":"12585.737480276899","price":"201.76"},{"date":"2025-01-03T15:30:01.348Z","reserve":"12586.257480276900","price":"201.85"},{"date":"2025-01-03T15:35:00.517Z","reserve":"12585.737480276899","price":"201.93"},{"date":"2025-01-03T15:40:00.880Z","reserve":"8535.252212195170","price":"201.97"},{"date":"2025-01-03T15:45:01.956Z","reserve":"8534.520782582309","price":"202.01"},{"date":"2025-01-03T15:50:00.998Z","reserve":"8536.020782582309","price":"201.97"},{"date":"2025-01-03T15:55:01.296Z","reserve":"8536.170782582310","price":"201.77"},{"date":"2025-01-03T16:00:00.962Z","reserve":"8542.120782582320","price":"201.6"},{"date":"2025-01-03T16:05:01.478Z","reserve":"7396.689685634490","price":"201.95"},{"date":"2025-01-03T16:10:00.868Z","reserve":"7323.536887117350","price":"201.95"},{"date":"2025-01-03T16:15:01.400Z","reserve":"6772.984456137459","price":"201.94"},{"date":"2025-01-03T16:20:00.672Z","reserve":"6762.656131134379","price":"202.03"},{"date":"2025-01-03T16:25:01.226Z","reserve":"6761.616511144380","price":"201.87"},{"date":"2025-01-03T16:30:00.925Z","reserve":"7359.886405667150","price":"201.09"},{"date":"2025-01-03T16:35:01.279Z","reserve":"6750.573410801339","price":"201.65"},{"date":"2025-01-03T16:40:00.760Z","reserve":"6764.708514086500","price":"202.14"},{"date":"2025-01-03T16:45:01.115Z","reserve":"6751.613000211340","price":"202.51"},{"date":"2025-01-03T16:50:00.549Z","reserve":"6498.562205164129","price":"202.25"},{"date":"2025-01-03T16:55:01.363Z","reserve":"5893.078677408430","price":"202.72"},{"date":"2025-01-03T17:00:01.445Z","reserve":"5892.828677408430","price":"202.68"},{"date":"2025-01-03T17:05:00.914Z","reserve":"5892.828677408430","price":"202.72"},{"date":"2025-01-03T17:10:01.537Z","reserve":"5178.639988299210","price":"202.69"},{"date":"2025-01-03T17:15:01.026Z","reserve":"5177.812263448820","price":"202.84"},{"date":"2025-01-03T17:20:01.508Z","reserve":"5188.022263448820","price":"202.86"},{"date":"2025-01-03T17:25:00.822Z","reserve":"5282.536247641190","price":"202.86"},{"date":"2025-01-03T17:30:01.370Z","reserve":"5180.570247641190","price":"202.71"},{"date":"2025-01-03T17:35:01.516Z","reserve":"5209.159929415539","price":"202.5"},{"date":"2025-01-03T17:40:01.318Z","reserve":"5282.828428633090","price":"201.85"},{"date":"2025-01-03T17:45:00.895Z","reserve":"5256.463523440590","price":"201.59"},{"date":"2025-01-03T17:50:03.029Z","reserve":"5256.463523440590","price":"201.05"},{"date":"2025-01-03T17:55:00.595Z","reserve":"5222.933543716440","price":"200.99"},{"date":"2025-01-03T18:00:00.912Z","reserve":"5222.933543716440","price":"201.2"},{"date":"2025-01-03T18:05:01.717Z","reserve":"5222.933543716440","price":"201.22"},{"date":"2025-01-03T18:10:03.157Z","reserve":"5221.768825853770","price":"200.63"},{"date":"2025-01-03T18:15:01.449Z","reserve":"5256.919383671200","price":"199.98"},{"date":"2025-01-03T18:20:01.037Z","reserve":"5220.774433901200","price":"200.33"},{"date":"2025-01-03T18:25:01.736Z","reserve":"5220.774433901200","price":"200.47"},{"date":"2025-01-03T18:30:00.738Z","reserve":"5349.643414487350","price":"200.34"},{"date":"2025-01-03T18:35:01.467Z","reserve":"5349.643414487350","price":"200.6"},{"date":"2025-01-03T18:40:00.863Z","reserve":"5366.393414487350","price":"200.73"},{"date":"2025-01-03T18:45:01.083Z","reserve":"5350.393414487350","price":"200.63"},{"date":"2025-01-03T18:50:00.749Z","reserve":"5367.888612526400","price":"200.71"},{"date":"2025-01-03T18:55:01.180Z","reserve":"5368.014161831400","price":"200.93"},{"date":"2025-01-03T19:00:00.633Z","reserve":"5398.014161831400","price":"200.93"},{"date":"2025-01-03T19:05:01.179Z","reserve":"4857.419481380910","price":"201.18"},{"date":"2025-01-03T19:10:00.453Z","reserve":"3810.663102766080","price":"201.34"},{"date":"2025-01-03T19:15:01.374Z","reserve":"3810.663102766080","price":"201.75"},{"date":"2025-01-03T19:20:01.327Z","reserve":"3837.596940306760","price":"202.03"},{"date":"2025-01-03T19:25:00.892Z","reserve":"3811.938911028230","price":"201.82"},{"date":"2025-01-03T19:30:01.486Z","reserve":"3818.023459368910","price":"201.74"},{"date":"2025-01-03T19:35:00.902Z","reserve":"3819.085278728910","price":"201.63"},{"date":"2025-01-03T19:40:01.371Z","reserve":"3821.811355122540","price":"201.35"},{"date":"2025-01-03T19:45:00.939Z","reserve":"3835.094406017690","price":"201.2"},{"date":"2025-01-03T19:50:01.264Z","reserve":"3835.185869892080","price":"201.41"},{"date":"2025-01-03T19:55:00.695Z","reserve":"3835.094406017690","price":"201.39"},{"date":"2025-01-03T20:00:01.206Z","reserve":"3835.094406017690","price":"201.57"},{"date":"2025-01-03T20:05:00.616Z","reserve":"3837.180869892080","price":"201.49"},{"date":"2025-01-03T20:10:01.108Z","reserve":"3700.736673001510","price":"201.35"},{"date":"2025-01-03T20:15:00.742Z","reserve":"2917.029088612750","price":"201.35"},{"date":"2025-01-03T20:20:01.114Z","reserve":"2765.470380737420","price":"201.5"},{"date":"2025-01-03T20:25:03.231Z","reserve":"2530.784762809510","price":"202.06"},{"date":"2025-01-03T20:30:01.048Z","reserve":"2522.779762809510","price":"201.85"},{"date":"2025-01-03T20:35:01.439Z","reserve":"2456.930380721050","price":"201.65"},{"date":"2025-01-03T20:40:02.638Z","reserve":"1993.424620210900","price":"201.5"},{"date":"2025-01-03T20:45:01.372Z","reserve":"1343.687910354460","price":"201.76"},{"date":"2025-01-03T20:50:00.841Z","reserve":"386.564221462040","price":"201.39"},{"date":"2025-01-03T20:55:01.480Z","reserve":"386.564221462040","price":"201.07"},{"date":"2025-01-03T21:00:00.863Z","reserve":"460.264979575735","price":"201.07"},{"date":"2025-01-03T21:05:01.356Z","reserve":"443.899578398208","price":"201.04"},{"date":"2025-01-03T21:10:00.844Z","reserve":"278.786044946719","price":"201.13"},{"date":"2025-01-03T21:15:01.480Z","reserve":"43.204415098168","price":"201.06"},{"date":"2025-01-03T21:20:00.526Z","reserve":"31.217292728164","price":"201.37"},{"date":"2025-01-03T21:25:01.141Z","reserve":"38.717292728164","price":"201.3"},{"date":"2025-01-03T21:30:01.612Z","reserve":"30.832909154249","price":"201.91"},{"date":"2025-01-03T21:35:01.005Z","reserve":"30.832909154249","price":"202.04"},{"date":"2025-01-03T21:40:01.349Z","reserve":"31.756478616880","price":"202.18"},{"date":"2025-01-03T21:45:00.871Z","reserve":"31.756478616880","price":"202.21"},{"date":"2025-01-03T21:50:01.372Z","reserve":"46.145227616880","price":"202.15"},{"date":"2025-01-03T21:55:00.720Z","reserve":"45.501410684403","price":"202.06"},{"date":"2025-01-03T22:00:01.357Z","reserve":"40.202273505435","price":"202.02"},{"date":"2025-01-03T22:05:00.724Z","reserve":"26.912304085435","price":"202.22"},{"date":"2025-01-03T22:10:01.205Z","reserve":"26.912304085435","price":"202.11"},{"date":"2025-01-03T22:15:00.565Z","reserve":"26.912304085435","price":"202"},{"date":"2025-01-03T22:20:01.096Z","reserve":"121.109045017882","price":"202.19"},{"date":"2025-01-03T22:25:02.511Z","reserve":"121.109045017882","price":"202.23"},{"date":"2025-01-03T22:30:01.082Z","reserve":"315.540945412200","price":"201.87"},{"date":"2025-01-03T22:35:00.605Z","reserve":"315.540945412200","price":"201.86"},{"date":"2025-01-03T22:40:00.889Z","reserve":"128.109045017882","price":"202.39"},{"date":"2025-01-03T22:45:01.396Z","reserve":"333.189045017882","price":"202.4"},{"date":"2025-01-03T22:50:01.186Z","reserve":"359.885854380916","price":"202.45"},{"date":"2025-01-03T22:55:01.533Z","reserve":"320.265854380916","price":"202.47"},{"date":"2025-01-03T23:00:00.824Z","reserve":"342.488074163605","price":"202.47"},{"date":"2025-01-03T23:05:01.382Z","reserve":"320.265854380916","price":"202.4"},{"date":"2025-01-03T23:10:00.899Z","reserve":"330.966695857876","price":"202.27"},{"date":"2025-01-03T23:15:02.061Z","reserve":"331.386695857876","price":"202.12"},{"date":"2025-01-03T23:20:00.790Z","reserve":"378.308915640565","price":"202"},{"date":"2025-01-03T23:25:05.271Z","reserve":"393.246159886568","price":"201.91"},{"date":"2025-01-03T23:30:00.740Z","reserve":"425.771045913826","price":"201.77"},{"date":"2025-01-03T23:35:01.297Z","reserve":"424.943245913826","price":"201.3"},{"date":"2025-01-03T23:40:00.598Z","reserve":"426.614045913826","price":"201.25"},{"date":"2025-01-03T23:45:01.272Z","reserve":"418.486895184757","price":"201.08"},{"date":"2025-01-03T23:50:00.679Z","reserve":"419.749895184757","price":"200.96"},{"date":"2025-01-03T23:55:01.071Z","reserve":"428.848756612776","price":"200.84"},{"date":"2025-01-04T00:00:01.638Z","reserve":"428.848756612776","price":"200.86"},{"date":"2025-01-04T00:05:00.966Z","reserve":"422.048756612776","price":"200.89"},{"date":"2025-01-04T00:10:01.431Z","reserve":"422.030189327410","price":"200.93"},{"date":"2025-01-04T00:15:00.664Z","reserve":"473.030189327410","price":"200.89"},{"date":"2025-01-04T00:20:01.296Z","reserve":"428.232237710337","price":"201.07"},{"date":"2025-01-04T00:25:00.758Z","reserve":"408.330850368176","price":"201.01"},{"date":"2025-01-04T00:30:01.210Z","reserve":"398.434952675925","price":"201.27"},{"date":"2025-01-04T00:35:00.698Z","reserve":"282.606378531483","price":"201.77"},{"date":"2025-01-04T00:40:03.295Z","reserve":"0","price":"201.81"},{"date":"2025-01-04T00:45:00.645Z","reserve":"241.978073147250","price":"202.02"},{"date":"2025-01-04T00:50:01.144Z","reserve":"105.272004832764","price":"201.79"},{"date":"2025-01-04T00:55:00.466Z","reserve":"131.994939929463","price":"201.43"},{"date":"2025-01-04T01:00:01.084Z","reserve":"346.487556178819","price":"201.28"},{"date":"2025-01-04T01:05:01.607Z","reserve":"318.471961176484","price":"201.43"},{"date":"2025-01-04T01:10:01.080Z","reserve":"308.471961176484","price":"201.43"},{"date":"2025-01-04T01:15:01.359Z","reserve":"308.471961176484","price":"201.09"},{"date":"2025-01-04T01:20:00.813Z","reserve":"316.192776258751","price":"201.3"},{"date":"2025-01-04T01:25:01.434Z","reserve":"316.440476921973","price":"201.2"},{"date":"2025-01-04T01:30:00.813Z","reserve":"316.192776258751","price":"201.13"},{"date":"2025-01-04T01:35:01.347Z","reserve":"316.192776258751","price":"201.15"},{"date":"2025-01-04T01:40:00.796Z","reserve":"492.706090306115","price":"201.1"},{"date":"2025-01-04T01:45:01.682Z","reserve":"311.214294972639","price":"201.35"},{"date":"2025-01-04T01:50:00.608Z","reserve":"335.396444998997","price":"201.66"},{"date":"2025-01-04T01:55:01.200Z","reserve":"491.352728868790","price":"201.95"},{"date":"2025-01-04T02:00:00.584Z","reserve":"518.439911465218","price":"201.67"},{"date":"2025-01-04T02:05:01.067Z","reserve":"518.439911465218","price":"200.79"},{"date":"2025-01-04T02:10:00.436Z","reserve":"518.439911465218","price":"200.31"},{"date":"2025-01-04T02:15:01.081Z","reserve":"518.679911465218","price":"200.3"},{"date":"2025-01-04T02:20:02.726Z","reserve":"313.114238802203","price":"199.79"},{"date":"2025-01-04T02:25:00.884Z","reserve":"313.114238802203","price":"199.79"},{"date":"2025-01-04T02:30:01.526Z","reserve":"256.911030342596","price":"199.34"},{"date":"2025-01-04T02:35:01.083Z","reserve":"266.911030342596","price":"199.16"},{"date":"2025-01-04T02:40:01.295Z","reserve":"295.151030342596","price":"198.87"},{"date":"2025-01-04T02:45:00.762Z","reserve":"297.151030342596","price":"198.81"},{"date":"2025-01-04T02:50:01.477Z","reserve":"349.246619576939","price":"198.88"},{"date":"2025-01-04T02:55:00.676Z","reserve":"340.722481558995","price":"198.92"},{"date":"2025-01-04T03:00:01.139Z","reserve":"340.552481558995","price":"199.04"},{"date":"2025-01-04T03:05:00.714Z","reserve":"340.552481558995","price":"198.75"},{"date":"2025-01-04T03:10:01.276Z","reserve":"342.030481558995","price":"198.95"},{"date":"2025-01-04T03:15:00.584Z","reserve":"342.030481558995","price":"198.05"},{"date":"2025-01-04T03:20:01.097Z","reserve":"340.547581003362","price":"197.75"},{"date":"2025-01-04T03:25:01.561Z","reserve":"340.547581003362","price":"197.84"},{"date":"2025-01-04T03:30:00.778Z","reserve":"340.547581003362","price":"197.69"},{"date":"2025-01-04T03:35:01.495Z","reserve":"340.547581003362","price":"197.22"},{"date":"2025-01-04T03:40:00.917Z","reserve":"245.028573478743","price":"197.16"},{"date":"2025-01-04T03:45:01.354Z","reserve":"246.043338307043","price":"196.94"},{"date":"2025-01-04T03:50:00.880Z","reserve":"244.879259852300","price":"197.11"},{"date":"2025-01-04T03:55:01.209Z","reserve":"9.471767589646","price":"197.01"},{"date":"2025-01-04T04:00:00.725Z","reserve":"9.392103343272","price":"196.84"},{"date":"2025-01-04T04:05:01.127Z","reserve":"9.442711206523","price":"197"},{"date":"2025-01-04T04:10:00.706Z","reserve":"9.442711206523","price":"197"},{"date":"2025-01-04T04:15:01.117Z","reserve":"9.360838248553","price":"196.98"},{"date":"2025-01-04T04:20:00.630Z","reserve":"32.639518698586","price":"196.43"},{"date":"2025-01-04T04:25:01.047Z","reserve":"32.689518698586","price":"196.54"},{"date":"2025-01-04T04:30:00.586Z","reserve":"32.689518698586","price":"196.71"},{"date":"2025-01-04T04:35:01.041Z","reserve":"32.689518698586","price":"196.71"},{"date":"2025-01-04T04:40:02.989Z","reserve":"31.590288407561","price":"196.75"},{"date":"2025-01-04T04:45:00.949Z","reserve":"31.590288407561","price":"196.79"},{"date":"2025-01-04T04:50:01.700Z","reserve":"309.090061247561","price":"196.77"},{"date":"2025-01-04T04:55:02.279Z","reserve":"31.590288407561","price":"196.73"},{"date":"2025-01-04T05:00:01.308Z","reserve":"31.590288407561","price":"196.8"},{"date":"2025-01-04T05:05:00.731Z","reserve":"31.590288407561","price":"196.81"},{"date":"2025-01-04T05:10:01.744Z","reserve":"309.090061247561","price":"196.6"},{"date":"2025-01-04T05:15:00.604Z","reserve":"309.090061247561","price":"196.72"},{"date":"2025-01-04T05:20:01.099Z","reserve":"310.360393028837","price":"196.79"},{"date":"2025-01-04T05:25:00.572Z","reserve":"309.090061247561","price":"196.81"},{"date":"2025-01-04T05:30:01.282Z","reserve":"310.360393028837","price":"196.7"},{"date":"2025-01-04T05:35:00.538Z","reserve":"310.360393028837","price":"196.76"},{"date":"2025-01-04T05:40:01.952Z","reserve":"310.360393028837","price":"196.88"},{"date":"2025-01-04T05:45:01.702Z","reserve":"252.463240975802","price":"196.88"},{"date":"2025-01-04T05:50:00.980Z","reserve":"253.436909595802","price":"196.84"},{"date":"2025-01-04T05:55:01.512Z","reserve":"235.433232962569","price":"196.78"},{"date":"2025-01-04T06:00:00.893Z","reserve":"142.783765327608","price":"196.78"},{"date":"2025-01-04T06:05:01.417Z","reserve":"0","price":"196.81"},{"date":"2025-01-04T06:10:00.833Z","reserve":"0","price":"196.86"},{"date":"2025-01-04T06:15:01.226Z","reserve":"0","price":"196.85"},{"date":"2025-01-04T06:20:01.912Z","reserve":"0","price":"196.88"},{"date":"2025-01-04T06:25:01.112Z","reserve":"0","price":"196.89"},{"date":"2025-01-04T06:30:00.578Z","reserve":"0","price":"196.95"},{"date":"2025-01-04T06:35:01.150Z","reserve":"0","price":"196.8"},{"date":"2025-01-04T06:30:01.234Z","reserve":"0","price":"195.81"},{"date":"2025-01-04T06:35:01.486Z","reserve":"0","price":"195.81"},{"date":"2025-01-04T06:40:00.867Z","reserve":"0","price":"195.2"},{"date":"2025-01-04T06:45:02.120Z","reserve":"0","price":"195.55"},{"date":"2025-01-04T06:50:01.948Z","reserve":"0","price":"195.55"},{"date":"2025-01-04T06:55:00.708Z","reserve":"59.905891857443","price":"195.09"},{"date":"2025-01-04T07:05:01.450Z","reserve":"0","price":"194.95"},{"date":"2025-01-04T07:10:01.639Z","reserve":"0","price":"194.95"},{"date":"2025-01-04T07:15:00.923Z","reserve":"89.054552961949","price":"194.98"},{"date":"2025-01-04T07:20:01.577Z","reserve":"89.054426101949","price":"195.01"},{"date":"2025-01-04T07:25:01.410Z","reserve":"94.002759443960","price":"195.08"},{"date":"2025-01-04T07:30:00.811Z","reserve":"99.315679913981","price":"195.04"},{"date":"2025-01-04T07:35:01.342Z","reserve":"100.315679913981","price":"195.05"},{"date":"2025-01-04T07:40:01.780Z","reserve":"99.315679913981","price":"195.05"},{"date":"2025-01-04T07:45:00.889Z","reserve":"99.315679913981","price":"194.96"},{"date":"2025-01-04T07:50:03.199Z","reserve":"98.120379983855","price":"195.12"},{"date":"2025-01-04T07:55:01.021Z","reserve":"98.120379983855","price":"195.15"},{"date":"2025-01-04T08:00:01.036Z","reserve":"98.120379983855","price":"195.15"},{"date":"2025-01-04T08:05:01.323Z","reserve":"98.120379983855","price":"195.22"},{"date":"2025-01-04T08:10:01.530Z","reserve":"98.633492152779","price":"195.15"},{"date":"2025-01-04T08:15:00.925Z","reserve":"98.633492152779","price":"194.55"},{"date":"2025-01-04T08:20:01.748Z","reserve":"0","price":"194.81"},{"date":"2025-01-04T08:25:01.048Z","reserve":"0","price":"194.81"},{"date":"2025-01-04T08:30:01.175Z","reserve":"0","price":"194.94"},{"date":"2025-01-04T08:35:01.289Z","reserve":"0","price":"194.27"},{"date":"2025-01-04T08:40:01.689Z","reserve":"0","price":"194.28"},{"date":"2025-01-04T08:45:01.070Z","reserve":"0","price":"194.34"},{"date":"2025-01-04T08:50:00.898Z","reserve":"0","price":"194.34"},{"date":"2025-01-04T08:55:00.966Z","reserve":"0","price":"193.89"},{"date":"2025-01-04T09:00:03.546Z","reserve":"0","price":"194.05"},{"date":"2025-01-04T09:05:01.175Z","reserve":"0","price":"194.05"},{"date":"2025-01-04T09:10:01.531Z","reserve":"0","price":"194.35"},{"date":"2025-01-04T09:15:01.549Z","reserve":"0","price":"194.35"},{"date":"2025-01-04T09:20:00.684Z","reserve":"0","price":"194.9"},{"date":"2025-01-04T09:25:00.700Z","reserve":"0","price":"195.77"},{"date":"2025-01-04T09:30:01.145Z","reserve":"0","price":"196.18"},{"date":"2025-01-04T09:35:01.107Z","reserve":"0","price":"196.18"},{"date":"2025-01-04T09:40:01.481Z","reserve":"0","price":"196.02"},{"date":"2025-01-04T09:45:01.842Z","reserve":"0","price":"197.09"},{"date":"2025-01-04T09:50:01.378Z","reserve":"0","price":"196.23"},{"date":"2025-01-04T09:55:01.483Z","reserve":"0","price":"194.68"},{"date":"2025-01-04T10:00:00.854Z","reserve":"0","price":"194.68"},{"date":"2025-01-04T10:05:00.971Z","reserve":"0","price":"194.78"},{"date":"2025-01-04T10:10:01.553Z","reserve":"0","price":"194.92"},{"date":"2025-01-04T10:15:01.247Z","reserve":"0","price":"194.92"},{"date":"2025-01-04T10:20:01.635Z","reserve":"0","price":"195.22"},{"date":"2025-01-04T10:25:00.597Z","reserve":"0","price":"195.38"},{"date":"2025-01-04T10:30:00.822Z","reserve":"0","price":"195.92"},{"date":"2025-01-04T10:35:00.889Z","reserve":"0","price":"196.32"},{"date":"2025-01-04T10:40:02.306Z","reserve":"0","price":"196.56"},{"date":"2025-01-04T10:45:01.253Z","reserve":"0","price":"196.56"},{"date":"2025-01-04T10:51:01.210Z","reserve":"0","price":"196.55"},{"date":"2025-01-04T10:52:01.662Z","reserve":"0","price":"196.82"},{"date":"2025-01-04T10:53:01.427Z","reserve":"0","price":"196.82"},{"date":"2025-01-04T10:55:01.203Z","reserve":"0","price":"196.82"},{"date":"2025-01-04T11:00:01.334Z","reserve":"0","price":"196.7"},{"date":"2025-01-04T11:05:01.605Z","reserve":"0","price":"195.97"},{"date":"2025-01-04T11:10:01.457Z","reserve":"0","price":"195.58"},{"date":"2025-01-04T11:15:00.938Z","reserve":"0","price":"195.58"},{"date":"2025-01-04T11:20:00.884Z","reserve":"0","price":"195.69"},{"date":"2025-01-04T11:25:01.312Z","reserve":"0","price":"196.32"},{"date":"2025-01-04T11:30:01.700Z","reserve":"0","price":"195.78"},{"date":"2025-01-04T11:35:01.572Z","reserve":"0","price":"195.78"},{"date":"2025-01-04T11:40:00.540Z","reserve":"0","price":"195.88"},{"date":"2025-01-04T11:45:00.939Z","reserve":"0","price":"196.08"},{"date":"2025-01-04T11:50:00.987Z","reserve":"0","price":"196.08"},{"date":"2025-01-04T11:55:00.943Z","reserve":"0","price":"196.13"},{"date":"2025-01-04T12:00:01.376Z","reserve":"0","price":"196.22"},{"date":"2025-01-04T12:05:01.501Z","reserve":"0","price":"196.22"},{"date":"2025-01-04T12:10:01.615Z","reserve":"0","price":"196.05"},{"date":"2025-01-04T12:15:00.738Z","reserve":"0","price":"196.29"},{"date":"2025-01-04T12:20:00.714Z","reserve":"0","price":"196.15"},{"date":"2025-01-04T12:25:00.957Z","reserve":"0","price":"196.15"},{"date":"2025-01-04T12:30:01.127Z","reserve":"0","price":"195.99"},{"date":"2025-01-04T12:35:03.188Z","reserve":"0","price":"195.86"},{"date":"2025-01-04T12:40:01.409Z","reserve":"168.721256193728","price":"195.27"},{"date":"2025-01-04T12:45:01.895Z","reserve":"168.721256193728","price":"195.64"},{"date":"2025-01-04T12:50:00.613Z","reserve":"159.910664893167","price":"195.64"},{"date":"2025-01-04T12:55:00.800Z","reserve":"0","price":"196.02"},{"date":"2025-01-04T13:00:01.071Z","reserve":"0","price":"196.05"},{"date":"2025-01-04T13:05:01.096Z","reserve":"0","price":"196.05"},{"date":"2025-01-04T13:10:01.754Z","reserve":"0","price":"196.05"},{"date":"2025-01-04T13:15:01.578Z","reserve":"0","price":"196.05"},{"date":"2025-01-04T13:20:01.690Z","reserve":"0","price":"196"},{"date":"2025-01-04T13:25:00.673Z","reserve":"0","price":"195.7"},{"date":"2025-01-04T13:30:02.645Z","reserve":"0","price":"195.66"},{"date":"2025-01-04T13:35:01.060Z","reserve":"0","price":"195.81"},{"date":"2025-01-04T13:40:01.327Z","reserve":"0","price":"195.77"},{"date":"2025-01-04T13:45:01.481Z","reserve":"0","price":"195.77"},{"date":"2025-01-04T13:50:01.560Z","reserve":"0","price":"196"},{"date":"2025-01-04T13:55:01.509Z","reserve":"0","price":"196.07"},{"date":"2025-01-04T14:00:01.115Z","reserve":"0","price":"196.28"},{"date":"2025-01-04T14:05:00.894Z","reserve":"0","price":"196.28"},{"date":"2025-01-04T14:10:01.033Z","reserve":"0","price":"195.57"},{"date":"2025-01-04T14:15:01.208Z","reserve":"0","price":"195.76"},{"date":"2025-01-04T14:20:01.471Z","reserve":"0","price":"195.75"},{"date":"2025-01-04T14:25:01.545Z","reserve":"0","price":"195.75"},{"date":"2025-01-04T14:30:00.585Z","reserve":"0","price":"195.89"},{"date":"2025-01-04T14:35:00.726Z","reserve":"0","price":"195.71"},{"date":"2025-01-04T14:40:00.827Z","reserve":"0","price":"195.95"},{"date":"2025-01-04T14:45:01.188Z","reserve":"0","price":"195.16"},{"date":"2025-01-04T14:50:01.309Z","reserve":"0","price":"195.16"},{"date":"2025-01-04T14:55:01.325Z","reserve":"0","price":"195.53"},{"date":"2025-01-04T15:00:03.571Z","reserve":"0","price":"195.58"},{"date":"2025-01-04T15:05:00.831Z","reserve":"0","price":"195.58"},{"date":"2025-01-04T15:10:00.906Z","reserve":"0","price":"195.58"},{"date":"2025-01-04T15:15:01.423Z","reserve":"0","price":"195.49"},{"date":"2025-01-04T15:20:01.341Z","reserve":"0","price":"195.49"},{"date":"2025-01-04T15:25:01.438Z","reserve":"0","price":"195.85"},{"date":"2025-01-04T15:30:01.469Z","reserve":"0","price":"195.93"},{"date":"2025-01-04T15:35:00.623Z","reserve":"0","price":"195.15"},{"date":"2025-01-04T15:40:01.164Z","reserve":"0","price":"194.79"},{"date":"2025-01-04T15:45:00.959Z","reserve":"0","price":"194.79"},{"date":"2025-01-04T15:50:01.074Z","reserve":"0","price":"195.66"},{"date":"2025-01-04T15:55:01.293Z","reserve":"0","price":"195.76"},{"date":"2025-01-04T16:00:01.480Z","reserve":"0","price":"195.81"},{"date":"2025-01-04T16:05:01.714Z","reserve":"0","price":"195.81"},{"date":"2025-01-04T16:10:00.776Z","reserve":"0","price":"195.92"},{"date":"2025-01-04T16:15:00.991Z","reserve":"0","price":"195.98"},{"date":"2025-01-04T16:20:01.104Z","reserve":"0","price":"196.29"},{"date":"2025-01-04T16:25:01.287Z","reserve":"0","price":"197.23"},{"date":"2025-01-04T16:30:01.316Z","reserve":"0","price":"197.23"},{"date":"2025-01-04T16:35:01.464Z","reserve":"0","price":"197.43"},{"date":"2025-01-04T16:40:00.496Z","reserve":"0","price":"197.68"},{"date":"2025-01-04T16:45:01.118Z","reserve":"0","price":"197.83"},{"date":"2025-01-04T16:50:00.899Z","reserve":"0","price":"197.83"},{"date":"2025-01-04T16:55:01.277Z","reserve":"0","price":"197.7"},{"date":"2025-01-04T17:00:01.489Z","reserve":"0","price":"199.42"},{"date":"2025-01-04T17:05:01.414Z","reserve":"0","price":"199.42"},{"date":"2025-01-04T17:10:02.005Z","reserve":"0","price":"199.75"},{"date":"2025-01-04T17:15:00.648Z","reserve":"0","price":"199.75"},{"date":"2025-01-04T17:20:01.219Z","reserve":"0","price":"199.16"},{"date":"2025-01-04T17:25:01.421Z","reserve":"0","price":"199.26"},{"date":"2025-01-04T17:30:01.303Z","reserve":"0","price":"199.26"},{"date":"2025-01-04T17:35:01.468Z","reserve":"0","price":"199.47"},{"date":"2025-01-04T17:40:01.525Z","reserve":"0","price":"198.88"},{"date":"2025-01-04T17:45:00.734Z","reserve":"0","price":"199.16"},{"date":"2025-01-04T17:50:00.661Z","reserve":"0","price":"199.16"},{"date":"2025-01-04T17:55:01.076Z","reserve":"0","price":"199.53"},{"date":"2025-01-04T18:00:01.015Z","reserve":"0","price":"199.67"},{"date":"2025-01-04T18:05:01.656Z","reserve":"0","price":"198.82"},{"date":"2025-01-04T18:10:01.441Z","reserve":"0","price":"198.82"},{"date":"2025-01-04T18:15:01.746Z","reserve":"0","price":"197.56"},{"date":"2025-01-04T18:20:01.050Z","reserve":"0","price":"196.09"},{"date":"2025-01-04T18:25:01.214Z","reserve":"0","price":"196.02"},{"date":"2025-01-04T18:30:01.082Z","reserve":"0","price":"196.02"},{"date":"2025-01-04T18:35:01.589Z","reserve":"0","price":"195.97"},{"date":"2025-01-04T18:40:01.449Z","reserve":"0","price":"195.57"},{"date":"2025-01-04T18:45:01.612Z","reserve":"0","price":"195.57"},{"date":"2025-01-04T18:50:00.749Z","reserve":"0","price":"195.63"},{"date":"2025-01-04T18:55:00.843Z","reserve":"0","price":"195.5"},{"date":"2025-01-04T19:00:01.007Z","reserve":"0","price":"195.29"},{"date":"2025-01-04T19:05:01.208Z","reserve":"0","price":"195.24"},{"date":"2025-01-04T19:10:01.587Z","reserve":"0","price":"195.26"},{"date":"2025-01-04T19:15:01.627Z","reserve":"0","price":"195.35"},{"date":"2025-01-04T19:20:01.472Z","reserve":"0","price":"195.35"},{"date":"2025-01-04T19:25:01.023Z","reserve":"0","price":"195.51"},{"date":"2025-01-04T19:30:01.083Z","reserve":"0","price":"195.89"},{"date":"2025-01-04T19:35:00.976Z","reserve":"0","price":"196.07"},{"date":"2025-01-04T19:40:01.742Z","reserve":"0","price":"195.74"},{"date":"2025-01-04T19:45:01.431Z","reserve":"0","price":"195.74"},{"date":"2025-01-04T19:50:01.606Z","reserve":"0","price":"194.57"},{"date":"2025-01-04T19:55:00.755Z","reserve":"0","price":"194.65"},{"date":"2025-01-04T20:00:00.848Z","reserve":"0","price":"195.36"},{"date":"2025-01-04T20:05:00.987Z","reserve":"0","price":"195.36"},{"date":"2025-01-04T20:10:01.201Z","reserve":"0","price":"195.43"},{"date":"2025-01-04T20:15:01.456Z","reserve":"0","price":"195.43"},{"date":"2025-01-04T20:20:01.669Z","reserve":"0","price":"195.43"},{"date":"2025-01-04T20:25:00.636Z","reserve":"0","price":"195.34"},{"date":"2025-01-04T20:30:00.836Z","reserve":"0","price":"195.52"},{"date":"2025-01-04T20:35:00.924Z","reserve":"0","price":"195.52"},{"date":"2025-01-04T20:40:01.070Z","reserve":"0","price":"195.22"},{"date":"2025-01-04T20:45:01.301Z","reserve":"0","price":"195.1"},{"date":"2025-01-04T20:50:01.498Z","reserve":"0","price":"195.1"},{"date":"2025-01-04T20:55:01.646Z","reserve":"0","price":"195.17"},{"date":"2025-01-04T21:00:00.590Z","reserve":"0","price":"195.17"},{"date":"2025-01-04T21:05:00.684Z","reserve":"0","price":"195.09"},{"date":"2025-01-04T21:10:01.175Z","reserve":"0","price":"195.37"},{"date":"2025-01-04T21:15:01.122Z","reserve":"0","price":"195.37"},{"date":"2025-01-04T21:20:01.403Z","reserve":"0","price":"195.12"},{"date":"2025-01-04T21:25:01.389Z","reserve":"0","price":"195.12"},{"date":"2025-01-04T21:30:01.473Z","reserve":"0","price":"195.12"},{"date":"2025-01-04T21:35:00.751Z","reserve":"0","price":"194.89"},{"date":"2025-01-04T21:40:01.221Z","reserve":"0","price":"195.05"},{"date":"2025-01-04T21:45:01.010Z","reserve":"0","price":"195.05"},{"date":"2025-01-04T21:50:01.200Z","reserve":"0","price":"195.14"},{"date":"2025-01-04T21:55:01.217Z","reserve":"0","price":"194.77"},{"date":"2025-01-04T22:00:01.793Z","reserve":"0","price":"194.63"},{"date":"2025-01-04T22:05:00.722Z","reserve":"0","price":"194.63"},{"date":"2025-01-04T22:10:00.752Z","reserve":"0","price":"194.52"},{"date":"2025-01-04T22:15:01.003Z","reserve":"0","price":"194.36"},{"date":"2025-01-04T22:20:01.201Z","reserve":"0","price":"193.72"},{"date":"2025-01-04T22:25:01.218Z","reserve":"0","price":"193.72"},{"date":"2025-01-04T22:30:01.710Z","reserve":"0","price":"193.68"},{"date":"2025-01-04T22:35:01.687Z","reserve":"0","price":"193.86"},{"date":"2025-01-04T22:40:00.728Z","reserve":"0","price":"193.86"},{"date":"2025-01-04T22:45:00.976Z","reserve":"0","price":"193.96"},{"date":"2025-01-04T22:50:01.060Z","reserve":"0","price":"194.08"},{"date":"2025-01-04T22:55:01.707Z","reserve":"0","price":"194.29"},{"date":"2025-01-04T23:00:01.341Z","reserve":"0","price":"194.29"},{"date":"2025-01-04T23:05:01.466Z","reserve":"0","price":"194.55"},{"date":"2025-01-04T23:10:00.741Z","reserve":"0","price":"194.73"},{"date":"2025-01-04T23:15:01.013Z","reserve":"0","price":"194.22"},{"date":"2025-01-04T23:20:00.997Z","reserve":"0","price":"194.08"},{"date":"2025-01-04T23:25:01.411Z","reserve":"0","price":"194.03"},{"date":"2025-01-04T23:30:01.188Z","reserve":"0","price":"194.03"},{"date":"2025-01-04T23:35:01.476Z","reserve":"0","price":"193.95"},{"date":"2025-01-04T23:40:01.488Z","reserve":"0","price":"193.87"},{"date":"2025-01-04T23:45:00.633Z","reserve":"0","price":"193.42"},{"date":"2025-01-04T23:50:00.929Z","reserve":"0","price":"194.23"},{"date":"2025-01-04T23:55:00.869Z","reserve":"0","price":"194.23"},{"date":"2025-01-05T00:00:01.068Z","reserve":"0","price":"194.36"},{"date":"2025-01-05T00:05:01.272Z","reserve":"0","price":"194.42"},{"date":"2025-01-05T00:10:01.764Z","reserve":"0","price":"194.05"},{"date":"2025-01-05T00:15:01.519Z","reserve":"0","price":"194.05"},{"date":"2025-01-05T00:20:00.694Z","reserve":"0","price":"194.04"},{"date":"2025-01-05T00:25:00.824Z","reserve":"0","price":"194.5"},{"date":"2025-01-05T00:30:01.026Z","reserve":"0","price":"194.77"},{"date":"2025-01-05T00:35:01.102Z","reserve":"0","price":"194.64"},{"date":"2025-01-05T00:40:01.471Z","reserve":"0","price":"194.48"},{"date":"2025-01-05T00:45:01.414Z","reserve":"0","price":"194.48"},{"date":"2025-01-05T00:50:01.587Z","reserve":"0","price":"194.44"},{"date":"2025-01-05T00:55:00.728Z","reserve":"0","price":"194.31"},{"date":"2025-01-05T01:00:00.908Z","reserve":"0","price":"193.84"},{"date":"2025-01-05T01:05:00.979Z","reserve":"0","price":"193.55"},{"date":"2025-01-05T01:10:01.251Z","reserve":"0","price":"193.28"},{"date":"2025-01-05T01:15:01.573Z","reserve":"0","price":"193"},{"date":"2025-01-05T01:20:01.419Z","reserve":"0","price":"193"},{"date":"2025-01-05T01:25:00.637Z","reserve":"0","price":"193.03"},{"date":"2025-01-05T01:30:00.694Z","reserve":"0","price":"192.59"},{"date":"2025-01-05T01:35:01.183Z","reserve":"0","price":"192.59"},{"date":"2025-01-05T01:40:00.952Z","reserve":"0","price":"192.59"},{"date":"2025-01-05T01:45:01.077Z","reserve":"0","price":"192.81"},{"date":"2025-01-05T01:50:01.352Z","reserve":"0","price":"193.83"},{"date":"2025-01-05T01:55:01.475Z","reserve":"0","price":"193.67"},{"date":"2025-01-05T02:00:01.506Z","reserve":"0","price":"193.67"},{"date":"2025-01-05T02:05:00.604Z","reserve":"0","price":"193.23"},{"date":"2025-01-05T02:10:00.910Z","reserve":"0","price":"192.44"},{"date":"2025-01-05T02:15:01.300Z","reserve":"0","price":"192.21"},{"date":"2025-01-05T02:20:01.112Z","reserve":"128.135888317260","price":"192.21"},{"date":"2025-01-05T02:25:01.228Z","reserve":"129.170736526973","price":"192.19"},{"date":"2025-01-05T02:30:02.020Z","reserve":"128.135857737260","price":"192.25"},{"date":"2025-01-05T02:35:00.533Z","reserve":"128.135857737260","price":"192.25"},{"date":"2025-01-05T02:40:00.748Z","reserve":"225.768710710629","price":"192.18"},{"date":"2025-01-05T02:45:00.797Z","reserve":"225.768710710629","price":"192.05"},{"date":"2025-01-05T02:50:01.101Z","reserve":"226.803589500342","price":"192.51"},{"date":"2025-01-05T02:55:01.087Z","reserve":"224.993216001449","price":"192.51"},{"date":"2025-01-05T03:00:01.266Z","reserve":"67.914472401093","price":"192.51"},{"date":"2025-01-05T03:05:01.414Z","reserve":"96.734579065673","price":"192.86"},{"date":"2025-01-05T03:10:00.665Z","reserve":"67.734579065673","price":"193.03"},{"date":"2025-01-05T03:15:00.947Z","reserve":"67.734579065673","price":"192.99"},{"date":"2025-01-05T03:20:07.689Z","reserve":"66.783461725449","price":"193.13"},{"date":"2025-01-05T03:25:01.068Z","reserve":"95.783461725449","price":"193.13"},{"date":"2025-01-05T03:30:01.260Z","reserve":"94.068770085603","price":"193.17"},{"date":"2025-01-05T03:35:01.275Z","reserve":"94.068739405603","price":"193.12"},{"date":"2025-01-05T03:40:01.928Z","reserve":"93.544065011757","price":"193.1"},{"date":"2025-01-05T03:45:00.707Z","reserve":"93.544065011757","price":"193.1"},{"date":"2025-01-05T03:50:00.802Z","reserve":"102.288838460046","price":"193.09"},{"date":"2025-01-05T03:55:00.956Z","reserve":"6.797878172681","price":"193.09"},{"date":"2025-01-05T04:00:01.196Z","reserve":"17.465749786275","price":"193.14"},{"date":"2025-01-05T04:05:01.150Z","reserve":"6.797878172681","price":"193.14"},{"date":"2025-01-05T04:10:02.006Z","reserve":"17.116633454232","price":"193.17"},{"date":"2025-01-05T04:15:00.501Z","reserve":"51.171569971415","price":"192.92"},{"date":"2025-01-05T04:20:01.079Z","reserve":"33.966352472799","price":"192.94"},{"date":"2025-01-05T04:25:02.675Z","reserve":"33.966352472799","price":"193.19"},{"date":"2025-01-05T04:30:00.978Z","reserve":"33.966352472799","price":"193.19"},{"date":"2025-01-05T04:35:01.225Z","reserve":"35.254352472799","price":"193.08"},{"date":"2025-01-05T04:40:04.227Z","reserve":"37.434897472799","price":"193.35"},{"date":"2025-01-05T04:45:01.500Z","reserve":"35.254352472799","price":"193.35"},{"date":"2025-01-05T04:50:00.686Z","reserve":"37.434897472799","price":"193.53"},{"date":"2025-01-05T04:55:01.289Z","reserve":"37.534897472799","price":"193.37"},{"date":"2025-01-05T05:00:00.970Z","reserve":"37.434897472799","price":"193.37"},{"date":"2025-01-05T05:05:01.172Z","reserve":"37.434897472799","price":"192.36"},{"date":"2025-01-05T05:10:01.157Z","reserve":"36.672030759704","price":"192.36"},{"date":"2025-01-05T05:15:01.382Z","reserve":"36.672030759704","price":"192.22"},{"date":"2025-01-05T05:20:01.601Z","reserve":"36.672030759704","price":"192.27"},{"date":"2025-01-05T05:25:00.665Z","reserve":"36.672030759704","price":"192.07"},{"date":"2025-01-05T05:30:01.172Z","reserve":"36.579762381158","price":"189.33"},{"date":"2025-01-05T05:35:01.037Z","reserve":"36.579762381158","price":"189.33"},{"date":"2025-01-05T05:40:01.498Z","reserve":"36.579762381158","price":"189.14"},{"date":"2025-01-05T05:45:01.248Z","reserve":"39.165983288258","price":"189.14"},{"date":"2025-01-05T05:50:01.597Z","reserve":"16.898639436297","price":"189.39"},{"date":"2025-01-05T05:55:01.554Z","reserve":"15.674796140324","price":"189.38"},{"date":"2025-01-05T06:00:00.673Z","reserve":"39.414707570577","price":"189.38"},{"date":"2025-01-05T06:05:01.192Z","reserve":"8.214707570577","price":"189.03"},{"date":"2025-01-05T06:10:01.063Z","reserve":"39.918930885295","price":"189.03"},{"date":"2025-01-05T06:15:01.085Z","reserve":"39.918930885295","price":"188.88"},{"date":"2025-01-05T06:20:01.154Z","reserve":"39.918930885295","price":"188.83"},{"date":"2025-01-05T06:25:01.536Z","reserve":"39.918930885295","price":"188.3"},{"date":"2025-01-05T06:30:00.709Z","reserve":"51.316126257509","price":"188.29"},{"date":"2025-01-05T06:35:00.755Z","reserve":"39.165736584468","price":"188.29"},{"date":"2025-01-05T06:40:00.898Z","reserve":"39.562931956682","price":"188.75"},{"date":"2025-01-05T06:45:01.032Z","reserve":"38.170926483956","price":"189.21"},{"date":"2025-01-05T06:50:01.468Z","reserve":"60.894081983956","price":"189.43"},{"date":"2025-01-05T06:55:01.347Z","reserve":"60.894081983956","price":"189.43"},{"date":"2025-01-05T07:00:01.364Z","reserve":"54.998425249675","price":"189.29"},{"date":"2025-01-05T07:05:00.650Z","reserve":"55.526380479075","price":"189.39"},{"date":"2025-01-05T07:10:00.874Z","reserve":"258.539259836262","price":"189.22"},{"date":"2025-01-05T07:15:00.834Z","reserve":"258.539259836262","price":"189.35"},{"date":"2025-01-05T07:20:01.457Z","reserve":"258.539259836262","price":"189.95"},{"date":"2025-01-05T07:25:01.427Z","reserve":"285.539259836262","price":"189.95"},{"date":"2025-01-05T07:30:01.349Z","reserve":"379.539259836262","price":"189.8"},{"date":"2025-01-05T07:35:01.479Z","reserve":"379.539259836262","price":"189.8"},{"date":"2025-01-05T07:40:00.725Z","reserve":"406.539259836262","price":"189.99"},{"date":"2025-01-05T07:45:00.767Z","reserve":"406.539259836262","price":"189.99"},{"date":"2025-01-05T07:50:00.947Z","reserve":"406.539259836262","price":"190.29"},{"date":"2025-01-05T07:55:01.134Z","reserve":"433.481279481882","price":"190.74"},{"date":"2025-01-05T08:00:01.116Z","reserve":"318.459019438255","price":"190.74"},{"date":"2025-01-05T08:05:01.391Z","reserve":"238.459019438255","price":"190.63"},{"date":"2025-01-05T08:10:01.408Z","reserve":"238.155758609308","price":"191.09"},{"date":"2025-01-05T08:15:02.055Z","reserve":"238.155758609308","price":"191.46"},{"date":"2025-01-05T08:20:01.666Z","reserve":"323.053117281371","price":"191.46"},{"date":"2025-01-05T08:25:00.771Z","reserve":"0","price":"191.86"},{"date":"2025-01-05T08:30:00.981Z","reserve":"113.195052504652","price":"191.86"},{"date":"2025-01-05T08:35:01.065Z","reserve":"12.083715733292","price":"192.93"},{"date":"2025-01-05T08:40:01.330Z","reserve":"13.511810339703","price":"193.36"},{"date":"2025-01-05T08:45:01.349Z","reserve":"12.083715733292","price":"193.36"},{"date":"2025-01-05T08:50:01.532Z","reserve":"220.953685153292","price":"193.24"},{"date":"2025-01-05T08:55:01.069Z","reserve":"220.953654433292","price":"193.18"},{"date":"2025-01-05T09:00:00.845Z","reserve":"221.782421865881","price":"193.18"},{"date":"2025-01-05T09:05:00.941Z","reserve":"227.908387566575","price":"193.19"},{"date":"2025-01-05T09:10:01.491Z","reserve":"226.868404814265","price":"192.78"},{"date":"2025-01-05T09:15:01.264Z","reserve":"226.868404814265","price":"192.78"},{"date":"2025-01-05T09:20:01.498Z","reserve":"257.449524214265","price":"193.74"},{"date":"2025-01-05T09:25:01.580Z","reserve":"195.947124630645","price":"194.3"},{"date":"2025-01-05T09:30:00.788Z","reserve":"0","price":"195.79"},{"date":"2025-01-05T09:35:00.810Z","reserve":"164.511597176903","price":"195.79"},{"date":"2025-01-05T09:40:01.077Z","reserve":"164.511597176903","price":"195.85"},{"date":"2025-01-05T09:45:01.199Z","reserve":"174.591165273768","price":"195.86"},{"date":"2025-01-05T09:50:02.543Z","reserve":"164.026287761106","price":"196.43"},{"date":"2025-01-05T09:55:01.437Z","reserve":"164.026287761106","price":"196.43"},{"date":"2025-01-05T10:00:01.088Z","reserve":"199.105855857971","price":"196.85"},{"date":"2025-01-05T10:05:00.762Z","reserve":"198.254593610877","price":"196.85"},{"date":"2025-01-05T10:10:00.993Z","reserve":"248.254593610877","price":"197.49"},{"date":"2025-01-05T10:15:01.416Z","reserve":"198.358262422873","price":"197.04"},{"date":"2025-01-05T10:20:01.201Z","reserve":"248.254593610877","price":"197.04"},{"date":"2025-01-05T10:25:01.420Z","reserve":"283.358262422873","price":"197.08"},{"date":"2025-01-05T10:30:01.612Z","reserve":"249.333737722873","price":"196.67"},{"date":"2025-01-05T10:35:00.740Z","reserve":"249.333737722873","price":"196.37"},{"date":"2025-01-05T10:40:00.891Z","reserve":"284.333737722873","price":"196.37"},{"date":"2025-01-05T10:45:01.214Z","reserve":"325.333737722873","price":"196.51"},{"date":"2025-01-05T10:50:01.271Z","reserve":"332.776954234756","price":"197.48"},{"date":"2025-01-05T10:55:01.297Z","reserve":"332.776954234756","price":"197.48"},{"date":"2025-01-05T11:00:01.780Z","reserve":"332.537434618500","price":"197.41"},{"date":"2025-01-05T11:05:01.915Z","reserve":"4.732525041302","price":"198.43"},{"date":"2025-01-05T11:10:00.889Z","reserve":"5.432525041302","price":"198.43"},{"date":"2025-01-05T11:15:00.924Z","reserve":"4.732525041302","price":"198.07"},{"date":"2025-01-05T11:20:01.446Z","reserve":"5.432525041302","price":"198.3"},{"date":"2025-01-05T11:25:01.218Z","reserve":"5.432525041302","price":"198.3"},{"date":"2025-01-05T11:30:01.319Z","reserve":"4.178135021365","price":"198.61"},{"date":"2025-01-05T11:35:01.599Z","reserve":"4.178135021365","price":"198.08"},{"date":"2025-01-05T11:40:01.059Z","reserve":"4.178135021365","price":"196.77"},{"date":"2025-01-05T11:45:00.829Z","reserve":"15.862235021365","price":"196.77"},{"date":"2025-01-05T11:50:00.928Z","reserve":"15.862235021365","price":"196.66"},{"date":"2025-01-05T11:55:01.305Z","reserve":"8.199886347221","price":"196.45"},{"date":"2025-01-05T12:00:01.200Z","reserve":"8.199886347221","price":"196.45"},{"date":"2025-01-05T12:05:01.302Z","reserve":"19.199886347221","price":"196.55"},{"date":"2025-01-05T12:10:00.862Z","reserve":"22.299886347221","price":"195.37"},{"date":"2025-01-05T12:15:00.720Z","reserve":"8.199842007221","price":"195.37"},{"date":"2025-01-05T12:20:00.878Z","reserve":"18.708795577280","price":"195.29"},{"date":"2025-01-05T12:25:01.095Z","reserve":"18.445737262669","price":"195.62"},{"date":"2025-01-05T12:30:01.206Z","reserve":"21.545737262669","price":"195.62"},{"date":"2025-01-05T12:35:01.432Z","reserve":"21.545737262669","price":"195.69"},{"date":"2025-01-05T12:40:02.350Z","reserve":"21.545737262669","price":"196.49"},{"date":"2025-01-05T12:45:00.841Z","reserve":"12.512785191252","price":"196.49"},{"date":"2025-01-05T12:50:00.885Z","reserve":"17.658529291723","price":"196.81"},{"date":"2025-01-05T12:55:01.130Z","reserve":"12.512785191252","price":"196.9"},{"date":"2025-01-05T13:00:01.174Z","reserve":"12.512785191252","price":"196.9"},{"date":"2025-01-05T13:05:01.166Z","reserve":"12.512785191252","price":"196.22"},{"date":"2025-01-05T13:10:01.715Z","reserve":"13.574949718596","price":"195.83"},{"date":"2025-01-05T13:15:01.499Z","reserve":"6.191026258596","price":"195.83"},{"date":"2025-01-05T13:20:00.648Z","reserve":"4.122499356347","price":"195.58"},{"date":"2025-01-05T13:25:00.925Z","reserve":"33.577478162170","price":"195.91"},{"date":"2025-01-05T13:30:01.141Z","reserve":"35.637478162170","price":"196.25"},{"date":"2025-01-05T13:35:01.172Z","reserve":"33.577478162170","price":"196.25"},{"date":"2025-01-05T13:40:02.964Z","reserve":"33.577478162170","price":"196.63"},{"date":"2025-01-05T13:45:01.434Z","reserve":"40.933878319570","price":"196.87"},{"date":"2025-01-05T13:50:02.115Z","reserve":"35.637478162170","price":"195.8"},{"date":"2025-01-05T13:55:01.755Z","reserve":"25.652462477185","price":"195.8"},{"date":"2025-01-05T14:00:00.902Z","reserve":"27.425486901312","price":"195.71"},{"date":"2025-01-05T14:05:01.581Z","reserve":"21.804526901312","price":"195.72"},{"date":"2025-01-05T14:10:01.662Z","reserve":"109.627174683928","price":"196.48"},{"date":"2025-01-05T14:15:01.387Z","reserve":"21.825826867521","price":"196.48"},{"date":"2025-01-05T14:20:01.465Z","reserve":"21.758771816503","price":"196.32"},{"date":"2025-01-05T14:25:00.755Z","reserve":"21.575466387550","price":"195.78"},{"date":"2025-01-05T14:30:01.148Z","reserve":"109.428458550166","price":"196.12"},{"date":"2025-01-05T14:35:00.920Z","reserve":"109.398158550166","price":"196.12"},{"date":"2025-01-05T14:40:01.077Z","reserve":"109.465213601184","price":"196"},{"date":"2025-01-05T14:45:01.223Z","reserve":"109.465213601184","price":"196.29"},{"date":"2025-01-05T14:50:01.327Z","reserve":"109.495513601184","price":"196.38"},{"date":"2025-01-05T14:55:01.834Z","reserve":"110.748798324842","price":"197.01"},{"date":"2025-01-05T15:00:00.578Z","reserve":"109.495513601184","price":"197.01"},{"date":"2025-01-05T15:05:00.900Z","reserve":"110.748798324842","price":"197.13"},{"date":"2025-01-05T15:10:00.997Z","reserve":"110.580173544396","price":"197.1"},{"date":"2025-01-05T15:15:01.237Z","reserve":"109.638616580769","price":"197.67"},{"date":"2025-01-05T15:20:01.289Z","reserve":"109.638616580769","price":"197.67"},{"date":"2025-01-05T15:25:01.421Z","reserve":"109.638616580769","price":"196.82"},{"date":"2025-01-05T15:30:01.862Z","reserve":"113.438616580769","price":"196.9"},{"date":"2025-01-05T15:35:00.716Z","reserve":"123.125828676090","price":"196.9"},{"date":"2025-01-05T15:40:01.353Z","reserve":"123.125828676090","price":"197.15"},{"date":"2025-01-05T15:45:01.162Z","reserve":"123.125828676090","price":"196.79"},{"date":"2025-01-05T15:50:01.175Z","reserve":"123.125828676090","price":"196.79"},{"date":"2025-01-05T15:55:01.289Z","reserve":"132.868216691781","price":"196.65"},{"date":"2025-01-05T16:00:01.746Z","reserve":"96.608751543682","price":"197.09"},{"date":"2025-01-05T16:05:00.557Z","reserve":"96.283236262943","price":"197.09"},{"date":"2025-01-05T16:10:00.900Z","reserve":"96.283191802943","price":"196.87"},{"date":"2025-01-05T16:15:00.916Z","reserve":"96.283191802943","price":"196.89"},{"date":"2025-01-05T16:20:01.532Z","reserve":"78.781364749411","price":"196.64"},{"date":"2025-01-05T16:25:01.207Z","reserve":"85.781364749411","price":"196.64"},{"date":"2025-01-05T16:30:01.590Z","reserve":"2.808817743750","price":"196.39"},{"date":"2025-01-05T16:35:02.517Z","reserve":"8.808817743750","price":"197.16"},{"date":"2025-01-05T16:40:00.692Z","reserve":"10.496326072747","price":"197"},{"date":"2025-01-05T16:45:01.124Z","reserve":"9.196387432747","price":"197"},{"date":"2025-01-05T16:50:00.903Z","reserve":"18.217318575571","price":"197"},{"date":"2025-01-05T16:55:01.211Z","reserve":"10.217318575571","price":"196.91"},{"date":"2025-01-05T17:00:01.275Z","reserve":"14.717318575571","price":"197.29"},{"date":"2025-01-05T17:05:01.819Z","reserve":"22.717318575571","price":"196.84"},{"date":"2025-01-05T17:10:01.552Z","reserve":"19.790318575571","price":"196.84"},{"date":"2025-01-05T17:15:02.455Z","reserve":"36.290318575571","price":"197.1"},{"date":"2025-01-05T17:20:00.813Z","reserve":"49.718784322502","price":"196.97"},{"date":"2025-01-05T17:25:01.175Z","reserve":"49.718784322502","price":"196.92"},{"date":"2025-01-05T17:30:01.131Z","reserve":"240.087784322502","price":"196.92"},{"date":"2025-01-05T17:35:01.387Z","reserve":"214.287784322502","price":"196.69"},{"date":"2025-01-05T17:40:01.624Z","reserve":"374.032980143338","price":"196.66"},{"date":"2025-01-05T17:45:02.030Z","reserve":"240.346579210646","price":"196.74"},{"date":"2025-01-05T17:50:00.783Z","reserve":"240.346579210646","price":"196.74"},{"date":"2025-01-05T17:55:01.300Z","reserve":"409.606548510646","price":"196.26"},{"date":"2025-01-05T18:00:01.076Z","reserve":"374.519713715782","price":"196.26"},{"date":"2025-01-05T18:05:01.211Z","reserve":"6.988160972199","price":"196.3"},{"date":"2025-01-05T18:10:01.394Z","reserve":"285.434705373180","price":"196.17"},{"date":"2025-01-05T18:15:01.738Z","reserve":"123.275557533180","price":"196.33"},{"date":"2025-01-05T18:20:00.674Z","reserve":"32.967018024275","price":"196.33"},{"date":"2025-01-05T18:25:00.830Z","reserve":"30.276018024275","price":"196.56"},{"date":"2025-01-05T18:30:02.029Z","reserve":"214.594101046015","price":"196.85"},{"date":"2025-01-05T18:35:02.805Z","reserve":"229.535453094240","price":"196.85"},{"date":"2025-01-05T18:40:01.387Z","reserve":"135.061564508701","price":"197.14"},{"date":"2025-01-05T18:45:01.908Z","reserve":"135.159325108701","price":"197.16"},{"date":"2025-01-05T18:50:00.591Z","reserve":"178.486651369085","price":"197.16"},{"date":"2025-01-05T18:55:00.799Z","reserve":"178.486651369085","price":"197.31"},{"date":"2025-01-05T19:00:00.927Z","reserve":"142.711320905495","price":"197.26"},{"date":"2025-01-05T19:05:01.339Z","reserve":"147.706090905495","price":"196.72"},{"date":"2025-01-05T19:10:01.275Z","reserve":"153.030634516043","price":"196.72"},{"date":"2025-01-05T19:15:01.409Z","reserve":"109.543938649783","price":"196.87"},{"date":"2025-01-05T19:20:01.935Z","reserve":"109.543938649783","price":"196.81"},{"date":"2025-01-05T19:25:00.796Z","reserve":"108.625608154028","price":"196.81"},{"date":"2025-01-05T19:30:00.973Z","reserve":"108.513508154028","price":"196.55"},{"date":"2025-01-05T19:35:01.111Z","reserve":"52.461171718350","price":"195.77"},{"date":"2025-01-05T19:40:01.151Z","reserve":"45.305962481907","price":"195.77"},{"date":"2025-01-05T19:45:01.240Z","reserve":"45.305962481907","price":"195.66"},{"date":"2025-01-05T19:50:03.090Z","reserve":"6.270975959559","price":"195.22"},{"date":"2025-01-05T19:55:01.906Z","reserve":"6.270975959559","price":"195.31"},{"date":"2025-01-05T20:00:00.864Z","reserve":"13.538285196002","price":"195.31"},{"date":"2025-01-05T20:05:00.889Z","reserve":"17.471665171433","price":"195.84"},{"date":"2025-01-05T20:10:01.005Z","reserve":"7.124081252880","price":"196.18"},{"date":"2025-01-05T20:15:01.278Z","reserve":"5.546824614676","price":"196.66"},{"date":"2025-01-05T20:20:02.666Z","reserve":"6.110284355548","price":"196.89"},{"date":"2025-01-05T20:25:01.664Z","reserve":"6.272408726131","price":"196.89"},{"date":"2025-01-05T20:30:00.626Z","reserve":"7.510447418334","price":"197.12"},{"date":"2025-01-05T20:35:01.094Z","reserve":"2.554763296544","price":"197.18"},{"date":"2025-01-05T20:40:01.396Z","reserve":"2.816591424341","price":"197.12"},{"date":"2025-01-05T20:45:01.238Z","reserve":"0","price":"197.12"},{"date":"2025-01-05T20:50:01.250Z","reserve":"26.315585605307","price":"197.04"},{"date":"2025-01-05T20:55:01.517Z","reserve":"21.055562934654","price":"196.73"},{"date":"2025-01-05T21:00:00.834Z","reserve":"20.539017660663","price":"196.83"},{"date":"2025-01-05T21:05:00.699Z","reserve":"20.539017660663","price":"196.83"},{"date":"2025-01-05T21:10:00.928Z","reserve":"11.472151691555","price":"197.04"},{"date":"2025-01-05T21:15:01.463Z","reserve":"11.072151691555","price":"196.79"},{"date":"2025-01-05T21:20:01.260Z","reserve":"11.072076591555","price":"196.79"},{"date":"2025-01-05T21:25:01.468Z","reserve":"11.822076591555","price":"197.12"},{"date":"2025-01-05T21:30:01.486Z","reserve":"11.472076591555","price":"197.12"},{"date":"2025-01-05T21:35:00.556Z","reserve":"12.749493417168","price":"197.4"},{"date":"2025-01-05T21:40:00.711Z","reserve":"75.039900803048","price":"197.55"},{"date":"2025-01-05T21:45:01.015Z","reserve":"73.195623684737","price":"197.87"},{"date":"2025-01-05T21:50:00.992Z","reserve":"73.195623684737","price":"197.87"},{"date":"2025-01-05T21:55:01.233Z","reserve":"142.032919684737","price":"197.8"},{"date":"2025-01-05T22:00:01.503Z","reserve":"95.312590784100","price":"197.87"},{"date":"2025-01-05T22:05:01.459Z","reserve":"95.312590784100","price":"197.87"},{"date":"2025-01-05T22:10:00.567Z","reserve":"95.512590784100","price":"197.61"},{"date":"2025-01-05T22:15:01.065Z","reserve":"11.514982413397","price":"197.18"},{"date":"2025-01-05T22:20:00.933Z","reserve":"31.697049958397","price":"197.18"},{"date":"2025-01-05T22:25:01.097Z","reserve":"29.416504523397","price":"196.89"},{"date":"2025-01-05T22:30:01.221Z","reserve":"29.068231650931","price":"196.91"},{"date":"2025-01-05T22:35:01.593Z","reserve":"28.874647047305","price":"196.98"},{"date":"2025-01-05T22:40:01.592Z","reserve":"27.000753054636","price":"196.98"},{"date":"2025-01-05T22:45:02.158Z","reserve":"26.953066634397","price":"197.13"},{"date":"2025-01-05T22:50:00.811Z","reserve":"30.005172074063","price":"197.18"},{"date":"2025-01-05T22:55:01.379Z","reserve":"29.233612069397","price":"197.28"},{"date":"2025-01-05T23:00:01.445Z","reserve":"32.181539576728","price":"197.54"},{"date":"2025-01-05T23:05:01.175Z","reserve":"34.681539576728","price":"197.54"},{"date":"2025-01-05T23:10:01.483Z","reserve":"113.950585632097","price":"198.09"},{"date":"2025-01-05T23:15:01.581Z","reserve":"30.500312686760","price":"198.09"},{"date":"2025-01-05T23:20:00.783Z","reserve":"29.499788643303","price":"198.03"},{"date":"2025-01-05T23:25:00.837Z","reserve":"115.997274694006","price":"198.03"},{"date":"2025-01-05T23:30:00.993Z","reserve":"133.034487799372","price":"197.89"},{"date":"2025-01-05T23:35:01.079Z","reserve":"114.442527425042","price":"197.55"},{"date":"2025-01-05T23:40:01.716Z","reserve":"81.351455733754","price":"197.7"},{"date":"2025-01-05T23:45:01.463Z","reserve":"92.150355963754","price":"197.7"},{"date":"2025-01-05T23:50:01.439Z","reserve":"92.859505998032","price":"197.03"},{"date":"2025-01-05T23:55:01.052Z","reserve":"92.099536658032","price":"197.13"},{"date":"2025-01-06T00:00:00.898Z","reserve":"92.099536658032","price":"197.13"},{"date":"2025-01-06T00:05:01.004Z","reserve":"93.299536658032","price":"196.77"},{"date":"2025-01-06T00:10:01.394Z","reserve":"69.201931961153","price":"197.08"},{"date":"2025-01-06T00:15:01.428Z","reserve":"69.201931961153","price":"197.08"},{"date":"2025-01-06T00:20:01.555Z","reserve":"60.364684572924","price":"197.15"},{"date":"2025-01-06T00:25:01.578Z","reserve":"60.268512956826","price":"197.48"},{"date":"2025-01-06T00:30:01.095Z","reserve":"308.820542956826","price":"197.78"},{"date":"2025-01-06T00:35:00.836Z","reserve":"308.820542956826","price":"197.78"},{"date":"2025-01-06T00:40:01.479Z","reserve":"61.298512956826","price":"197.58"},{"date":"2025-01-06T00:45:01.242Z","reserve":"378.520496259133","price":"197.58"},{"date":"2025-01-06T00:50:01.178Z","reserve":"302.520496259133","price":"197.33"},{"date":"2025-01-06T00:55:01.659Z","reserve":"305.050496259133","price":"197.1"},{"date":"2025-01-06T01:00:00.578Z","reserve":"378.641276956379","price":"197.1"},{"date":"2025-01-06T01:05:00.747Z","reserve":"378.891276956379","price":"196.66"},{"date":"2025-01-06T01:10:00.831Z","reserve":"284.066831124473","price":"196.95"},{"date":"2025-01-06T01:15:01.436Z","reserve":"284.066831124473","price":"196.73"},{"date":"2025-01-06T01:20:01.129Z","reserve":"275.584332023223","price":"196.73"},{"date":"2025-01-06T01:25:01.417Z","reserve":"186.886771601238","price":"197.59"},{"date":"2025-01-06T01:30:01.439Z","reserve":"186.281836467999","price":"197.59"},{"date":"2025-01-06T01:35:00.540Z","reserve":"182.331805767999","price":"197.94"},{"date":"2025-01-06T01:40:01.100Z","reserve":"0","price":"197.81"},{"date":"2025-01-06T01:45:00.866Z","reserve":"0","price":"197.81"},{"date":"2025-01-06T01:50:01.069Z","reserve":"122.944009816613","price":"198.04"},{"date":"2025-01-06T01:55:01.546Z","reserve":"54.862752920498","price":"198.42"},{"date":"2025-01-06T02:00:01.383Z","reserve":"0","price":"198.42"},{"date":"2025-01-06T02:05:01.667Z","reserve":"21.156699498733","price":"199.32"},{"date":"2025-01-06T02:10:00.992Z","reserve":"121.156699498733","price":"198.88"},{"date":"2025-01-06T02:15:00.816Z","reserve":"132.256531158733","price":"198.88"},{"date":"2025-01-06T02:20:00.892Z","reserve":"36.416593084739","price":"199.28"},{"date":"2025-01-06T02:25:01.321Z","reserve":"0","price":"199.55"},{"date":"2025-01-06T02:30:01.273Z","reserve":"66.627378916834","price":"199.55"},{"date":"2025-01-06T02:35:01.455Z","reserve":"67.377378916834","price":"199.72"},{"date":"2025-01-06T02:40:02.024Z","reserve":"64.435767868095","price":"199.89"},{"date":"2025-01-06T02:45:00.681Z","reserve":"35.947819441393","price":"199.89"},{"date":"2025-01-06T02:50:01.228Z","reserve":"135.947819441393","price":"200"},{"date":"2025-01-06T02:55:00.915Z","reserve":"136.347819441393","price":"200"},{"date":"2025-01-06T03:00:01.006Z","reserve":"134.285581021195","price":"199.68"},{"date":"2025-01-06T03:05:01.592Z","reserve":"134.685581021195","price":"199.66"},{"date":"2025-01-06T03:10:01.403Z","reserve":"134.685581021195","price":"199.66"},{"date":"2025-01-06T03:15:01.486Z","reserve":"134.685581021195","price":"199.65"},{"date":"2025-01-06T03:20:00.917Z","reserve":"134.685581021195","price":"199.57"},{"date":"2025-01-06T03:25:00.808Z","reserve":"134.685581021195","price":"199.57"},{"date":"2025-01-06T03:30:01.107Z","reserve":"134.443022884196","price":"199.4"},{"date":"2025-01-06T03:35:01.165Z","reserve":"134.443022884196","price":"199.4"},{"date":"2025-01-06T03:40:01.305Z","reserve":"134.443022884196","price":"199.2"},{"date":"2025-01-06T03:45:01.536Z","reserve":"180.443022884196","price":"199.44"},{"date":"2025-01-06T03:50:01.464Z","reserve":"176.342980260534","price":"199.03"},{"date":"2025-01-06T03:55:01.002Z","reserve":"176.342980260534","price":"198.76"},{"date":"2025-01-06T04:00:00.817Z","reserve":"176.200304880618","price":"198.76"},{"date":"2025-01-06T04:05:01.129Z","reserve":"176.200304880618","price":"199.02"},{"date":"2025-01-06T04:10:01.150Z","reserve":"172.748923740837","price":"198.64"},{"date":"2025-01-06T04:15:01.584Z","reserve":"172.748923740837","price":"198.54"},{"date":"2025-01-06T04:20:01.853Z","reserve":"0","price":"198.54"},{"date":"2025-01-06T04:25:01.769Z","reserve":"0","price":"198.5"},{"date":"2025-01-06T04:30:01.224Z","reserve":"0","price":"198.76"},{"date":"2025-01-06T04:35:00.868Z","reserve":"0","price":"198.76"},{"date":"2025-01-06T04:40:00.912Z","reserve":"0","price":"198.81"},{"date":"2025-01-06T04:45:01.378Z","reserve":"0","price":"198.9"},{"date":"2025-01-06T04:50:01.217Z","reserve":"0","price":"198.9"},{"date":"2025-01-06T04:55:01.481Z","reserve":"0","price":"198.99"},{"date":"2025-01-06T05:00:01.969Z","reserve":"0","price":"199.26"},{"date":"2025-01-06T05:05:00.661Z","reserve":"0","price":"199.26"},{"date":"2025-01-06T05:10:00.826Z","reserve":"0","price":"199.1"},{"date":"2025-01-06T05:15:00.886Z","reserve":"0","price":"199.2"},{"date":"2025-01-06T05:20:01.469Z","reserve":"0","price":"199.11"},{"date":"2025-01-06T05:25:01.767Z","reserve":"0","price":"199.11"},{"date":"2025-01-06T05:30:01.482Z","reserve":"0","price":"199.14"},{"date":"2025-01-06T05:35:01.514Z","reserve":"0","price":"199.99"},{"date":"2025-01-06T05:40:01.062Z","reserve":"0","price":"200.68"},{"date":"2025-01-06T05:45:00.874Z","reserve":"0","price":"200.68"},{"date":"2025-01-06T05:50:00.999Z","reserve":"0","price":"200.86"},{"date":"2025-01-06T05:55:01.146Z","reserve":"0","price":"201.76"},{"date":"2025-01-06T06:00:02.238Z","reserve":"0","price":"201.74"},{"date":"2025-01-06T06:05:01.515Z","reserve":"0","price":"201.74"},{"date":"2025-01-06T06:10:01.713Z","reserve":"0","price":"203.23"},{"date":"2025-01-06T06:15:00.693Z","reserve":"0","price":"203.23"},{"date":"2025-01-06T06:20:00.985Z","reserve":"0","price":"202.62"},{"date":"2025-01-06T06:25:01.004Z","reserve":"0","price":"203.03"},{"date":"2025-01-06T06:30:01.144Z","reserve":"0","price":"203.21"},{"date":"2025-01-06T06:35:01.178Z","reserve":"0","price":"202.97"},{"date":"2025-01-06T06:40:01.303Z","reserve":"0","price":"202.58"},{"date":"2025-01-06T06:45:01.567Z","reserve":"0","price":"202.48"},{"date":"2025-01-06T06:50:01.072Z","reserve":"0","price":"202.24"},{"date":"2025-01-06T06:55:01.943Z","reserve":"0","price":"202.24"},{"date":"2025-01-06T07:00:00.965Z","reserve":"0","price":"202.44"},{"date":"2025-01-06T07:05:01.145Z","reserve":"0","price":"203"},{"date":"2025-01-06T07:10:02.726Z","reserve":"0","price":"203.42"},{"date":"2025-01-06T07:15:01.447Z","reserve":"0","price":"203.11"},{"date":"2025-01-06T07:20:01.509Z","reserve":"0","price":"203.11"},{"date":"2025-01-06T07:25:02.142Z","reserve":"0","price":"202.88"},{"date":"2025-01-06T07:30:01.096Z","reserve":"0","price":"202.06"},{"date":"2025-01-06T07:35:01.122Z","reserve":"0","price":"202.06"},{"date":"2025-01-06T07:40:01.121Z","reserve":"0","price":"201.77"},{"date":"2025-01-06T07:45:01.338Z","reserve":"0","price":"202.61"},{"date":"2025-01-06T07:50:01.318Z","reserve":"0","price":"202.3"},{"date":"2025-01-06T07:55:02.133Z","reserve":"0","price":"203.02"},{"date":"2025-01-06T08:00:00.846Z","reserve":"0","price":"203.02"},{"date":"2025-01-06T08:05:00.797Z","reserve":"0","price":"202.93"},{"date":"2025-01-06T08:10:01.478Z","reserve":"0","price":"203.68"},{"date":"2025-01-06T08:15:01.202Z","reserve":"0","price":"203.68"},{"date":"2025-01-06T08:20:01.332Z","reserve":"0","price":"203.13"},{"date":"2025-01-06T08:25:01.531Z","reserve":"0","price":"202.54"},{"date":"2025-01-06T08:30:01.988Z","reserve":"0","price":"202.84"},{"date":"2025-01-06T08:35:00.643Z","reserve":"0","price":"202.84"},{"date":"2025-01-06T08:40:00.983Z","reserve":"0","price":"202.69"},{"date":"2025-01-06T08:45:01.155Z","reserve":"0","price":"202.38"},{"date":"2025-01-06T08:50:01.041Z","reserve":"0","price":"202.15"},{"date":"2025-01-06T08:55:01.289Z","reserve":"0","price":"202.26"},{"date":"2025-01-06T09:00:01.609Z","reserve":"0","price":"202.89"},{"date":"2025-01-06T09:05:00.692Z","reserve":"0","price":"202.89"},{"date":"2025-01-06T09:10:00.743Z","reserve":"0","price":"203.02"},{"date":"2025-01-06T09:15:01.031Z","reserve":"0","price":"203.45"},{"date":"2025-01-06T09:20:01.129Z","reserve":"0","price":"203.45"},{"date":"2025-01-06T09:25:01.286Z","reserve":"104.359287888874","price":"203.29"},{"date":"2025-01-06T09:30:01.902Z","reserve":"0","price":"202.95"},{"date":"2025-01-06T09:35:01.436Z","reserve":"0","price":"202.95"},{"date":"2025-01-06T09:40:00.785Z","reserve":"104.155481069250","price":"203.34"},{"date":"2025-01-06T09:45:00.993Z","reserve":"104.155422869250","price":"203.28"},{"date":"2025-01-06T09:50:00.996Z","reserve":"395.886651587806","price":"203.28"},{"date":"2025-01-06T09:55:01.134Z","reserve":"167.472017441465","price":"203.26"},{"date":"2025-01-06T10:00:01.964Z","reserve":"165.392590664921","price":"203.31"},{"date":"2025-01-06T10:05:01.363Z","reserve":"165.392559924921","price":"203.31"},{"date":"2025-01-06T10:10:01.570Z","reserve":"165.392559924921","price":"203.83"},{"date":"2025-01-06T10:15:00.835Z","reserve":"164.142629902293","price":"203.84"},{"date":"2025-01-06T10:20:00.814Z","reserve":"163.495078749700","price":"203.99"},{"date":"2025-01-06T10:25:01.311Z","reserve":"395.909712896041","price":"204.55"},{"date":"2025-01-06T10:30:01.341Z","reserve":"1301.699712896040","price":"204.55"},{"date":"2025-01-06T10:35:01.517Z","reserve":"1301.699712896040","price":"204.72"},{"date":"2025-01-06T10:40:01.468Z","reserve":"1301.699712896040","price":"204.72"},{"date":"2025-01-06T10:45:00.848Z","reserve":"1301.699712896040","price":"203.95"},{"date":"2025-01-06T10:50:00.725Z","reserve":"1301.699712896040","price":"203.77"},{"date":"2025-01-06T10:55:01.097Z","reserve":"1309.494976905450","price":"204.39"},{"date":"2025-01-06T11:00:01.128Z","reserve":"1309.377436426680","price":"204.39"},{"date":"2025-01-06T11:05:01.349Z","reserve":"1295.317466757760","price":"204.18"},{"date":"2025-01-06T11:10:01.637Z","reserve":"693.111239979529","price":"204.06"},{"date":"2025-01-06T11:15:01.542Z","reserve":"693.111239979529","price":"204.06"},{"date":"2025-01-06T11:20:00.676Z","reserve":"687.585262492403","price":"204.06"},{"date":"2025-01-06T11:25:00.788Z","reserve":"687.585262492403","price":"203.6"},{"date":"2025-01-06T11:30:01.028Z","reserve":"687.086586832368","price":"203.63"},{"date":"2025-01-06T11:35:01.235Z","reserve":"687.086586832368","price":"203.75"},{"date":"2025-01-06T11:40:01.517Z","reserve":"675.966124481998","price":"203.71"},{"date":"2025-01-06T11:45:03.015Z","reserve":"685.966124481998","price":"203.86"},{"date":"2025-01-06T11:50:02.489Z","reserve":"683.857059281790","price":"203.86"},{"date":"2025-01-06T11:55:01.198Z","reserve":"685.961640865767","price":"203.78"},{"date":"2025-01-06T12:00:01.011Z","reserve":"196.022091275161","price":"203.78"},{"date":"2025-01-06T12:05:01.069Z","reserve":"195.622091275161","price":"203.9"},{"date":"2025-01-06T12:10:02.147Z","reserve":"0","price":"204.17"},{"date":"2025-01-06T12:15:01.308Z","reserve":"0","price":"204.17"},{"date":"2025-01-06T12:20:01.725Z","reserve":"43.478744331835","price":"204.02"},{"date":"2025-01-06T12:25:00.728Z","reserve":"0","price":"203.25"},{"date":"2025-01-06T12:30:01.307Z","reserve":"796.975626811835","price":"203.42"},{"date":"2025-01-06T12:35:00.929Z","reserve":"791.998077933008","price":"203.42"},{"date":"2025-01-06T12:40:00.979Z","reserve":"0","price":"203.59"},{"date":"2025-01-06T12:45:01.263Z","reserve":"0","price":"203.7"},{"date":"2025-01-06T12:50:02.006Z","reserve":"0","price":"203.65"},{"date":"2025-01-06T12:55:01.462Z","reserve":"0","price":"203.65"},{"date":"2025-01-06T13:00:00.959Z","reserve":"0","price":"202.6"},{"date":"2025-01-06T13:05:00.960Z","reserve":"0","price":"202.6"},{"date":"2025-01-06T13:10:01.042Z","reserve":"0","price":"202.69"},{"date":"2025-01-06T13:15:01.563Z","reserve":"0","price":"202.88"},{"date":"2025-01-06T13:20:01.637Z","reserve":"0","price":"202.5"},{"date":"2025-01-06T13:25:01.776Z","reserve":"0","price":"202.5"},{"date":"2025-01-06T13:30:00.709Z","reserve":"0","price":"202.97"},{"date":"2025-01-06T13:35:01.107Z","reserve":"0","price":"203.18"},{"date":"2025-01-06T13:40:01.039Z","reserve":"0","price":"203.18"},{"date":"2025-01-06T13:45:01.339Z","reserve":"0","price":"202.45"},{"date":"2025-01-06T13:50:01.570Z","reserve":"0","price":"202.16"},{"date":"2025-01-06T13:55:02.141Z","reserve":"0","price":"202.62"},{"date":"2025-01-06T14:00:01.610Z","reserve":"0","price":"202.62"},{"date":"2025-01-06T14:05:00.749Z","reserve":"0","price":"203.11"},{"date":"2025-01-06T14:10:00.869Z","reserve":"0","price":"203.59"},{"date":"2025-01-06T14:15:00.915Z","reserve":"0","price":"203.59"},{"date":"2025-01-06T14:20:01.152Z","reserve":"0","price":"203.69"},{"date":"2025-01-06T14:25:01.405Z","reserve":"0","price":"202.95"},{"date":"2025-01-06T14:30:01.553Z","reserve":"0","price":"203.05"},{"date":"2025-01-06T14:35:02.263Z","reserve":"0","price":"203.74"},{"date":"2025-01-06T14:40:00.763Z","reserve":"0","price":"203.74"},{"date":"2025-01-06T14:45:00.927Z","reserve":"0","price":"204.36"},{"date":"2025-01-06T14:50:01.131Z","reserve":"0","price":"204.16"},{"date":"2025-01-06T14:55:01.255Z","reserve":"0","price":"205.62"},{"date":"2025-01-06T15:00:03.090Z","reserve":"0","price":"205.29"},{"date":"2025-01-06T15:05:01.951Z","reserve":"0","price":"204.68"},{"date":"2025-01-06T15:10:00.863Z","reserve":"0","price":"204.68"},{"date":"2025-01-06T15:15:00.922Z","reserve":"0","price":"204.83"},{"date":"2025-01-06T15:20:00.955Z","reserve":"0","price":"205.18"},{"date":"2025-01-06T15:25:01.033Z","reserve":"0","price":"205.98"},{"date":"2025-01-06T15:30:01.495Z","reserve":"0","price":"205.61"},{"date":"2025-01-06T15:35:01.571Z","reserve":"0","price":"205.61"},{"date":"2025-01-06T15:40:02.320Z","reserve":"0","price":"206"},{"date":"2025-01-06T15:45:00.721Z","reserve":"0","price":"205.93"},{"date":"2025-01-06T15:50:01.041Z","reserve":"0","price":"205.39"},{"date":"2025-01-06T15:55:00.974Z","reserve":"0","price":"205.39"},{"date":"2025-01-06T16:00:01.344Z","reserve":"0","price":"204.87"},{"date":"2025-01-06T16:05:01.306Z","reserve":"0","price":"204.96"},{"date":"2025-01-06T16:10:01.408Z","reserve":"0","price":"204.97"},{"date":"2025-01-06T16:15:00.945Z","reserve":"0","price":"205.38"},{"date":"2025-01-06T16:20:00.878Z","reserve":"0","price":"205.38"},{"date":"2025-01-06T16:25:01.966Z","reserve":"0","price":"204.87"},{"date":"2025-01-06T16:30:01.273Z","reserve":"0","price":"204.71"},{"date":"2025-01-06T16:35:01.387Z","reserve":"0","price":"204.68"},{"date":"2025-01-06T16:40:01.817Z","reserve":"0","price":"204.9"},{"date":"2025-01-06T16:45:00.548Z","reserve":"0","price":"204.9"},{"date":"2025-01-06T16:50:00.830Z","reserve":"0","price":"203.79"},{"date":"2025-01-06T16:55:01.256Z","reserve":"0","price":"203.87"},{"date":"2025-01-06T17:00:01.045Z","reserve":"0","price":"203.87"},{"date":"2025-01-06T17:05:01.378Z","reserve":"0","price":"204.5"},{"date":"2025-01-06T17:10:01.429Z","reserve":"0","price":"204.79"},{"date":"2025-01-06T17:15:01.437Z","reserve":"0","price":"204.79"},{"date":"2025-01-06T17:20:00.751Z","reserve":"0","price":"205.07"},{"date":"2025-01-06T17:25:02.135Z","reserve":"0","price":"204.63"},{"date":"2025-01-06T17:30:01.291Z","reserve":"0","price":"204.9"},{"date":"2025-01-06T17:35:01.161Z","reserve":"0","price":"204.9"},{"date":"2025-01-06T17:40:01.358Z","reserve":"0","price":"204.29"},{"date":"2025-01-06T17:45:01.446Z","reserve":"0","price":"204.29"},{"date":"2025-01-06T17:50:01.573Z","reserve":"0","price":"203.89"},{"date":"2025-01-06T17:55:00.671Z","reserve":"0","price":"203.89"},{"date":"2025-01-06T18:00:00.776Z","reserve":"0","price":"204.45"},{"date":"2025-01-06T18:05:01.141Z","reserve":"0","price":"204.75"},{"date":"2025-01-06T18:10:01.248Z","reserve":"0","price":"204.75"},{"date":"2025-01-06T18:15:01.432Z","reserve":"0","price":"204.62"},{"date":"2025-01-06T18:20:01.544Z","reserve":"0","price":"204.63"},{"date":"2025-01-06T18:25:01.750Z","reserve":"0","price":"204.63"},{"date":"2025-01-06T18:30:01.118Z","reserve":"0","price":"204.8"},{"date":"2025-01-06T18:35:01.612Z","reserve":"0","price":"204.42"},{"date":"2025-01-06T18:40:01.175Z","reserve":"0","price":"204.42"},{"date":"2025-01-06T18:45:02.916Z","reserve":"0","price":"204.27"},{"date":"2025-01-06T18:50:01.446Z","reserve":"0","price":"204.31"},{"date":"2025-01-06T18:55:02.196Z","reserve":"0","price":"203.65"},{"date":"2025-01-06T19:00:01.060Z","reserve":"0","price":"203.83"},{"date":"2025-01-06T19:05:00.886Z","reserve":"0","price":"203.83"},{"date":"2025-01-06T19:10:01.076Z","reserve":"0","price":"203.41"},{"date":"2025-01-06T19:15:01.155Z","reserve":"0","price":"203.75"},{"date":"2025-01-06T19:20:01.257Z","reserve":"0","price":"203.83"},{"date":"2025-01-06T19:25:01.377Z","reserve":"0","price":"203.83"},{"date":"2025-01-06T19:30:02.276Z","reserve":"0","price":"204.25"},{"date":"2025-01-06T19:35:00.795Z","reserve":"0","price":"204.12"},{"date":"2025-01-06T19:40:01.208Z","reserve":"0","price":"203.7"},{"date":"2025-01-06T19:45:00.972Z","reserve":"0","price":"203.7"},{"date":"2025-01-06T19:50:01.388Z","reserve":"0","price":"203.86"},{"date":"2025-01-06T19:55:01.541Z","reserve":"0","price":"203.86"},{"date":"2025-01-06T20:00:04.198Z","reserve":"0","price":"203.84"},{"date":"2025-01-06T20:05:00.540Z","reserve":"36.697398301193","price":"203.84"},{"date":"2025-01-06T20:10:00.766Z","reserve":"16.047987081173","price":"203.69"},{"date":"2025-01-06T20:15:01.243Z","reserve":"77.291226931035","price":"203.89"},{"date":"2025-01-06T20:20:01.049Z","reserve":"15.742451825027","price":"203.89"},{"date":"2025-01-06T20:25:01.265Z","reserve":"15.742451825027","price":"204.17"},{"date":"2025-01-06T20:30:01.515Z","reserve":"76.206162471685","price":"203.96"},{"date":"2025-01-06T20:35:01.693Z","reserve":"76.206131731685","price":"204.08"},{"date":"2025-01-06T20:40:00.586Z","reserve":"74.813084091565","price":"204.08"},{"date":"2025-01-06T20:45:00.719Z","reserve":"74.813084091565","price":"204.54"},{"date":"2025-01-06T20:50:01.295Z","reserve":"74.690685435559","price":"203.73"},{"date":"2025-01-06T20:55:01.246Z","reserve":"91.290685435559","price":"203.73"},{"date":"2025-01-06T21:00:01.295Z","reserve":"169.705291274568","price":"203.73"},{"date":"2025-01-06T21:05:01.314Z","reserve":"133.695279984568","price":"203.69"},{"date":"2025-01-06T21:10:01.548Z","reserve":"414.999686208824","price":"203.94"},{"date":"2025-01-06T21:15:00.774Z","reserve":"384.931451076317","price":"204.07"},{"date":"2025-01-06T21:20:00.874Z","reserve":"269.799706217025","price":"204.07"},{"date":"2025-01-06T21:25:01.090Z","reserve":"269.799661817025","price":"203.94"},{"date":"2025-01-06T21:30:01.292Z","reserve":"266.565386195262","price":"204.53"},{"date":"2025-01-06T21:35:01.293Z","reserve":"170.591592912369","price":"204.53"},{"date":"2025-01-06T21:40:01.859Z","reserve":"216.813892202954","price":"204.55"},{"date":"2025-01-06T21:45:00.725Z","reserve":"185.473922782954","price":"204.55"},{"date":"2025-01-06T21:50:01.016Z","reserve":"237.043030561603","price":"203.94"},{"date":"2025-01-06T21:55:00.942Z","reserve":"222.074697961603","price":"203.94"},{"date":"2025-01-06T22:00:01.466Z","reserve":"217.373377834122","price":"204"},{"date":"2025-01-06T22:05:01.267Z","reserve":"232.373377834122","price":"204"},{"date":"2025-01-06T22:10:01.443Z","reserve":"230.599829692310","price":"203.66"},{"date":"2025-01-06T22:15:02.014Z","reserve":"230.599799032310","price":"203.54"},{"date":"2025-01-06T22:20:00.623Z","reserve":"238.205109453848","price":"203.54"},{"date":"2025-01-06T22:25:01.076Z","reserve":"230.545109453848","price":"203.87"},{"date":"2025-01-06T22:30:01.330Z","reserve":"100.911985300510","price":"203.47"},{"date":"2025-01-06T22:35:01.198Z","reserve":"104.356555738936","price":"203.72"},{"date":"2025-01-06T22:40:01.190Z","reserve":"94.472672861337","price":"203.72"},{"date":"2025-01-06T22:45:01.770Z","reserve":"92.753708252266","price":"203.8"},{"date":"2025-01-06T22:50:01.551Z","reserve":"83.931640963790","price":"203.8"},{"date":"2025-01-06T22:55:00.786Z","reserve":"1797.802924726400","price":"203.55"},{"date":"2025-01-06T23:00:01.155Z","reserve":"1898.318717819680","price":"203.69"},{"date":"2025-01-06T23:05:00.958Z","reserve":"1901.899324726400","price":"203.69"},{"date":"2025-01-06T23:10:01.159Z","reserve":"1231.518620992170","price":"203.61"},{"date":"2025-01-06T23:15:01.268Z","reserve":"3231.518620992170","price":"203.68"},{"date":"2025-01-06T23:20:01.601Z","reserve":"383.903588346958","price":"203.76"},{"date":"2025-01-06T23:25:00.780Z","reserve":"355.569444604087","price":"203.76"},{"date":"2025-01-06T23:30:01.284Z","reserve":"1355.740489273350","price":"203.57"},{"date":"2025-01-06T23:35:00.902Z","reserve":"1363.106790898840","price":"203.57"},{"date":"2025-01-06T23:40:01.108Z","reserve":"2016.699826436450","price":"203.83"},{"date":"2025-01-06T23:45:01.712Z","reserve":"1147.123830092640","price":"203.75"},{"date":"2025-01-06T23:50:01.419Z","reserve":"853.162995924302","price":"203.75"},{"date":"2025-01-06T23:55:01.627Z","reserve":"957.609413165665","price":"203.89"},{"date":"2025-01-07T00:00:00.820Z","reserve":"1492.429129349800","price":"203.84"},{"date":"2025-01-07T00:05:00.933Z","reserve":"1151.246461847320","price":"203.84"},{"date":"2025-01-07T00:10:01.132Z","reserve":"690.085741961624","price":"203.92"},{"date":"2025-01-07T00:15:01.092Z","reserve":"0","price":"203.89"},{"date":"2025-01-07T00:20:01.443Z","reserve":"0","price":"204.06"},{"date":"2025-01-07T00:25:01.450Z","reserve":"0","price":"204.06"},{"date":"2025-01-07T00:30:00.625Z","reserve":"0","price":"204.35"},{"date":"2025-01-07T00:35:00.744Z","reserve":"0","price":"204.25"},{"date":"2025-01-07T00:40:01.169Z","reserve":"0","price":"204.43"},{"date":"2025-01-07T00:45:01.128Z","reserve":"0","price":"204.43"},{"date":"2025-01-07T00:50:01.341Z","reserve":"0","price":"203.08"},{"date":"2025-01-07T00:55:02.614Z","reserve":"0","price":"202.46"},{"date":"2025-01-07T01:00:02.818Z","reserve":"0","price":"202.46"},{"date":"2025-01-07T01:05:00.836Z","reserve":"0","price":"202.49"},{"date":"2025-01-07T01:10:02.495Z","reserve":"0","price":"202.65"},{"date":"2025-01-07T01:15:01.132Z","reserve":"998.863810967254","price":"202.65"},{"date":"2025-01-07T01:20:01.170Z","reserve":"1000.863810967250","price":"202.7"},{"date":"2025-01-07T01:25:01.502Z","reserve":"1001.513916305320","price":"203.02"},{"date":"2025-01-07T01:30:01.463Z","reserve":"529.762067700886","price":"203.02"},{"date":"2025-01-07T01:35:00.649Z","reserve":"529.762067700886","price":"203.04"},{"date":"2025-01-07T01:40:00.829Z","reserve":"15.344500364686","price":"203.13"},{"date":"2025-01-07T01:45:00.908Z","reserve":"0","price":"203.13"},{"date":"2025-01-07T01:50:01.081Z","reserve":"0","price":"203.73"},{"date":"2025-01-07T01:55:01.337Z","reserve":"1393.884771422020","price":"204.01"},{"date":"2025-01-07T02:00:01.350Z","reserve":"0","price":"204.01"},{"date":"2025-01-07T02:05:01.576Z","reserve":"1399.224840214080","price":"204"},{"date":"2025-01-07T02:10:01.329Z","reserve":"376.368937745128","price":"202.75"},{"date":"2025-01-07T02:15:00.928Z","reserve":"376.368937745128","price":"202.75"},{"date":"2025-01-07T02:20:01.052Z","reserve":"376.368937745128","price":"202.48"},{"date":"2025-01-07T02:25:01.523Z","reserve":"476.912534612837","price":"202.41"},{"date":"2025-01-07T02:30:01.349Z","reserve":"355.308897847570","price":"202.41"},{"date":"2025-01-07T02:35:01.682Z","reserve":"355.308897847570","price":"202.31"},{"date":"2025-01-07T02:40:01.031Z","reserve":"384.181647169702","price":"202.83"},{"date":"2025-01-07T02:45:00.743Z","reserve":"384.181647169702","price":"202.83"},{"date":"2025-01-07T02:50:00.904Z","reserve":"382.237703959758","price":"202.83"},{"date":"2025-01-07T02:55:01.212Z","reserve":"382.237703959758","price":"202.65"},{"date":"2025-01-07T03:00:01.443Z","reserve":"380.497691398936","price":"202.59"},{"date":"2025-01-07T03:05:01.569Z","reserve":"383.736547398936","price":"202.59"},{"date":"2025-01-07T03:10:01.574Z","reserve":"0","price":"202.73"},{"date":"2025-01-07T03:15:00.686Z","reserve":"0","price":"202.7"},{"date":"2025-01-07T03:20:01.038Z","reserve":"2.168197346531","price":"202.51"},{"date":"2025-01-07T03:25:00.924Z","reserve":"4.717227266531","price":"202.51"},{"date":"2025-01-07T03:30:01.037Z","reserve":"2007.956083266530","price":"203.12"},{"date":"2025-01-07T03:35:01.339Z","reserve":"1978.355723901170","price":"203.31"},{"date":"2025-01-07T03:40:01.746Z","reserve":"1979.755662481170","price":"203.9"},{"date":"2025-01-07T03:45:00.689Z","reserve":"1941.156263133620","price":"203.9"},{"date":"2025-01-07T03:50:01.255Z","reserve":"1935.563893627650","price":"204.48"},{"date":"2025-01-07T03:55:00.983Z","reserve":"1935.363893627650","price":"204.48"},{"date":"2025-01-07T04:00:01.121Z","reserve":"1949.340900100620","price":"204.51"},{"date":"2025-01-07T04:05:01.325Z","reserve":"2006.275870750620","price":"204.83"},{"date":"2025-01-07T04:10:01.796Z","reserve":"1961.644787218930","price":"205.04"},{"date":"2025-01-07T04:15:03.064Z","reserve":"1961.394530684760","price":"205.08"},{"date":"2025-01-07T04:20:00.663Z","reserve":"2031.061699841690","price":"205.08"},{"date":"2025-01-07T04:25:01.312Z","reserve":"2024.463696079260","price":"204.82"},{"date":"2025-01-07T04:30:01.494Z","reserve":"1849.854340091650","price":"204.82"},{"date":"2025-01-07T04:35:01.135Z","reserve":"1849.854340091650","price":"205.04"},{"date":"2025-01-07T04:40:01.498Z","reserve":"1849.854340091650","price":"205.08"},{"date":"2025-01-07T04:45:01.405Z","reserve":"1852.051019457200","price":"205.08"},{"date":"2025-01-07T04:50:00.545Z","reserve":"1852.051019457200","price":"205.12"},{"date":"2025-01-07T04:55:00.714Z","reserve":"1852.161019457200","price":"205.08"},{"date":"2025-01-07T05:00:01.372Z","reserve":"1870.004396104820","price":"205.24"},{"date":"2025-01-07T05:05:01.419Z","reserve":"2161.575167888420","price":"205.24"},{"date":"2025-01-07T05:10:01.399Z","reserve":"2162.685167888420","price":"205.18"},{"date":"2025-01-07T05:15:01.458Z","reserve":"2179.685167888420","price":"205.43"},{"date":"2025-01-07T05:20:01.941Z","reserve":"2179.685167888420","price":"205.44"},{"date":"2025-01-07T05:25:00.791Z","reserve":"2228.020162603460","price":"205.44"},{"date":"2025-01-07T05:30:00.793Z","reserve":"2227.511094664210","price":"205.08"},{"date":"2025-01-07T05:35:01.114Z","reserve":"2226.195305986580","price":"204.95"},{"date":"2025-01-07T05:40:01.462Z","reserve":"2356.479699517860","price":"204.94"},{"date":"2025-01-07T05:45:01.386Z","reserve":"1326.745905573110","price":"204.94"},{"date":"2025-01-07T05:50:01.321Z","reserve":"541.482244344818","price":"204.98"},{"date":"2025-01-07T05:55:01.629Z","reserve":"83.042413414933","price":"204.52"},{"date":"2025-01-07T06:00:01.063Z","reserve":"80.450113315480","price":"204.47"},{"date":"2025-01-07T06:05:01.082Z","reserve":"79.371396259289","price":"204.47"},{"date":"2025-01-07T06:10:01.045Z","reserve":"35.234496935871","price":"204.57"},{"date":"2025-01-07T06:15:01.132Z","reserve":"36.034496935871","price":"204.35"},{"date":"2025-01-07T06:20:01.716Z","reserve":"337.269114608338","price":"204.56"},{"date":"2025-01-07T06:25:01.550Z","reserve":"36.034496935871","price":"204.56"},{"date":"2025-01-07T06:30:00.647Z","reserve":"73.216673231283","price":"204.77"},{"date":"2025-01-07T06:35:00.988Z","reserve":"34.567348803735","price":"204.49"},{"date":"2025-01-07T06:40:00.961Z","reserve":"429.061702923750","price":"204.42"},{"date":"2025-01-07T06:45:01.375Z","reserve":"451.725204538073","price":"204.22"},{"date":"2025-01-07T06:50:01.429Z","reserve":"440.137067970098","price":"204.22"},{"date":"2025-01-07T06:55:01.487Z","reserve":"12.838567220475","price":"203.92"},{"date":"2025-01-07T07:00:01.539Z","reserve":"0","price":"203.28"},{"date":"2025-01-07T07:05:00.717Z","reserve":"0","price":"203.18"},{"date":"2025-01-07T07:10:00.838Z","reserve":"0","price":"203.18"},{"date":"2025-01-07T07:15:00.832Z","reserve":"0","price":"203.39"},{"date":"2025-01-07T07:20:01.314Z","reserve":"0","price":"203.06"},{"date":"2025-01-07T07:25:01.227Z","reserve":"0","price":"203.06"},{"date":"2025-01-07T07:30:01.436Z","reserve":"0","price":"202.7"},{"date":"2025-01-07T07:35:00.654Z","reserve":"0","price":"202.54"},{"date":"2025-01-07T07:40:00.642Z","reserve":"0","price":"202.54"},{"date":"2025-01-07T07:45:01.007Z","reserve":"333.699685740891","price":"202.65"},{"date":"2025-01-07T07:50:01.317Z","reserve":"333.511773711689","price":"202.58"},{"date":"2025-01-07T07:55:01.240Z","reserve":"62.278664500044","price":"202.58"},{"date":"2025-01-07T08:00:01.497Z","reserve":"0","price":"202.46"},{"date":"2025-01-07T08:05:01.586Z","reserve":"0","price":"202.81"},{"date":"2025-01-07T08:10:00.812Z","reserve":"0","price":"202.81"},{"date":"2025-01-07T08:15:00.911Z","reserve":"0","price":"202.92"},{"date":"2025-01-07T08:20:00.975Z","reserve":"0","price":"202.49"},{"date":"2025-01-07T08:25:01.631Z","reserve":"0","price":"201.85"},{"date":"2025-01-07T08:30:01.338Z","reserve":"0","price":"201.85"},{"date":"2025-01-07T08:35:01.453Z","reserve":"0","price":"201.82"},{"date":"2025-01-07T08:40:00.644Z","reserve":"0","price":"201.61"},{"date":"2025-01-07T08:45:00.713Z","reserve":"0","price":"201.61"},{"date":"2025-01-07T08:50:01.106Z","reserve":"0","price":"201.82"},{"date":"2025-01-07T08:55:01.319Z","reserve":"0","price":"201.81"},{"date":"2025-01-07T09:00:02.605Z","reserve":"0","price":"201.74"},{"date":"2025-01-07T09:05:01.397Z","reserve":"0","price":"201.74"},{"date":"2025-01-07T09:10:01.451Z","reserve":"0","price":"201.74"},{"date":"2025-01-07T09:15:00.866Z","reserve":"0","price":"202.1"},{"date":"2025-01-07T09:20:01.175Z","reserve":"0","price":"201.93"},{"date":"2025-01-07T09:25:00.878Z","reserve":"0","price":"201.93"},{"date":"2025-01-07T09:30:01.089Z","reserve":"0","price":"201.64"},{"date":"2025-01-07T09:35:01.593Z","reserve":"0","price":"201.36"},{"date":"2025-01-07T09:40:01.508Z","reserve":"0","price":"201.36"},{"date":"2025-01-07T09:45:01.493Z","reserve":"0","price":"202.05"},{"date":"2025-01-07T09:50:00.557Z","reserve":"0","price":"202.2"},{"date":"2025-01-07T09:55:01.447Z","reserve":"0","price":"201.84"},{"date":"2025-01-07T10:00:01.528Z","reserve":"0","price":"201.85"},{"date":"2025-01-07T10:05:01.196Z","reserve":"0","price":"201.85"},{"date":"2025-01-07T10:10:01.310Z","reserve":"0","price":"201.82"},{"date":"2025-01-07T10:15:01.640Z","reserve":"0","price":"201.87"},{"date":"2025-01-07T10:25:00.858Z","reserve":"0","price":"201.37"},{"date":"2025-01-07T10:30:00.816Z","reserve":"0","price":"201.39"},{"date":"2025-01-07T10:35:01.233Z","reserve":"0","price":"201.2"},{"date":"2025-01-07T10:40:01.197Z","reserve":"789.042345909661","price":"201.2"},{"date":"2025-01-07T10:45:01.296Z","reserve":"693.857521207439","price":"201.16"},{"date":"2025-01-07T10:50:01.536Z","reserve":"2695.598791607440","price":"201"},{"date":"2025-01-07T10:55:00.913Z","reserve":"2695.598791607440","price":"201.11"},{"date":"2025-01-07T11:00:00.773Z","reserve":"4293.698791607439","price":"201.11"},{"date":"2025-01-07T11:05:01.134Z","reserve":"2780.900048047440","price":"200.99"},{"date":"2025-01-07T11:10:01.040Z","reserve":"4370.900048047440","price":"200.99"},{"date":"2025-01-07T11:15:01.265Z","reserve":"4502.900048047440","price":"201.16"},{"date":"2025-01-07T11:20:01.456Z","reserve":"4598.100048047439","price":"200.77"},{"date":"2025-01-07T11:25:01.526Z","reserve":"4598.100048047439","price":"200.84"},{"date":"2025-01-07T11:30:01.290Z","reserve":"4626.697346445830","price":"200.64"},{"date":"2025-01-07T11:35:00.769Z","reserve":"4598.697346445830","price":"200.51"},{"date":"2025-01-07T11:40:00.868Z","reserve":"4599.858346445830","price":"200.23"},{"date":"2025-01-07T11:45:01.732Z","reserve":"4610.307639732830","price":"199.76"},{"date":"2025-01-07T11:50:01.332Z","reserve":"4599.753132031819","price":"199.76"},{"date":"2025-01-07T11:55:01.433Z","reserve":"4610.124170961440","price":"200.14"},{"date":"2025-01-07T12:00:01.972Z","reserve":"4609.974170961440","price":"200.31"},{"date":"2025-01-07T12:05:00.583Z","reserve":"4609.974170961440","price":"200.9"},{"date":"2025-01-07T12:10:00.803Z","reserve":"4609.974170961440","price":"201.08"},{"date":"2025-01-07T12:15:00.880Z","reserve":"4609.974170961440","price":"200.96"},{"date":"2025-01-07T12:20:01.477Z","reserve":"4609.974170961440","price":"201.05"},{"date":"2025-01-07T12:25:01.611Z","reserve":"4628.665893185660","price":"201.05"},{"date":"2025-01-07T12:30:01.741Z","reserve":"3684.681016583730","price":"201.09"},{"date":"2025-01-07T12:35:00.927Z","reserve":"913.521179607439","price":"201.18"},{"date":"2025-01-07T12:40:00.747Z","reserve":"968.731306812912","price":"201.18"},{"date":"2025-01-07T12:45:01.534Z","reserve":"966.381306812912","price":"201.84"},{"date":"2025-01-07T12:50:01.169Z","reserve":"966.611125902912","price":"202.66"},{"date":"2025-01-07T12:55:01.244Z","reserve":"966.562079515300","price":"202.66"},{"date":"2025-01-07T13:00:01.490Z","reserve":"920.108954007830","price":"202.89"},{"date":"2025-01-07T13:05:01.728Z","reserve":"925.706739287830","price":"202.86"},{"date":"2025-01-07T13:10:00.657Z","reserve":"925.758069028750","price":"202.86"},{"date":"2025-01-07T13:15:00.959Z","reserve":"8.392192688317","price":"202.68"},{"date":"2025-01-07T13:20:01.082Z","reserve":"5.137761422360","price":"202.05"},{"date":"2025-01-07T13:25:01.013Z","reserve":"5.043743964408","price":"202.27"},{"date":"2025-01-07T13:30:02.875Z","reserve":"8.298130790365","price":"202.65"},{"date":"2025-01-07T13:35:01.537Z","reserve":"8.085642906639","price":"202.86"},{"date":"2025-01-07T13:40:00.641Z","reserve":"0","price":"202.93"},{"date":"2025-01-07T13:45:00.938Z","reserve":"0","price":"202.69"},{"date":"2025-01-07T13:50:01.414Z","reserve":"0","price":"202.86"},{"date":"2025-01-07T13:55:01.044Z","reserve":"0","price":"202.86"},{"date":"2025-01-07T14:00:01.543Z","reserve":"0","price":"203.42"},{"date":"2025-01-07T14:05:01.431Z","reserve":"0","price":"203.42"},{"date":"2025-01-07T14:10:01.649Z","reserve":"0","price":"203.46"},{"date":"2025-01-07T14:15:00.757Z","reserve":"0","price":"203.74"},{"date":"2025-01-07T14:20:00.907Z","reserve":"0","price":"203.7"},{"date":"2025-01-07T14:25:01.303Z","reserve":"0","price":"203.57"},{"date":"2025-01-07T14:30:01.471Z","reserve":"0","price":"203.62"},{"date":"2025-01-07T14:35:01.258Z","reserve":"0","price":"203.62"},{"date":"2025-01-07T14:40:01.764Z","reserve":"0","price":"202.1"},{"date":"2025-01-07T14:45:00.644Z","reserve":"0","price":"202.1"},{"date":"2025-01-07T14:50:00.980Z","reserve":"0","price":"202.59"},{"date":"2025-01-07T14:55:01.268Z","reserve":"0","price":"202.31"},{"date":"2025-01-07T15:00:01.073Z","reserve":"0","price":"202.31"},{"date":"2025-01-07T15:05:02.783Z","reserve":"0","price":"202.24"},{"date":"2025-01-07T15:10:01.507Z","reserve":"0","price":"200.77"},{"date":"2025-01-07T15:15:01.711Z","reserve":"0","price":"199.58"},{"date":"2025-01-07T15:20:01.873Z","reserve":"0","price":"199.58"},{"date":"2025-01-07T15:25:00.858Z","reserve":"0","price":"199.38"},{"date":"2025-01-07T15:30:00.886Z","reserve":"0","price":"200.09"},{"date":"2025-01-07T15:35:01.573Z","reserve":"0","price":"199.98"},{"date":"2025-01-07T15:40:01.435Z","reserve":"0","price":"199.98"},{"date":"2025-01-07T15:45:01.456Z","reserve":"0","price":"199.77"},{"date":"2025-01-07T15:50:01.480Z","reserve":"0","price":"198.96"},{"date":"2025-01-07T15:55:00.626Z","reserve":"0","price":"197.61"},{"date":"2025-01-07T16:00:00.946Z","reserve":"0","price":"198.55"},{"date":"2025-01-07T16:05:01.199Z","reserve":"0","price":"198.2"},{"date":"2025-01-07T16:10:01.199Z","reserve":"0","price":"198.1"},{"date":"2025-01-07T16:15:01.412Z","reserve":"0","price":"198.1"},{"date":"2025-01-07T16:20:01.405Z","reserve":"0","price":"197.49"},{"date":"2025-01-07T16:25:01.780Z","reserve":"0","price":"199.07"},{"date":"2025-01-07T16:30:00.690Z","reserve":"0","price":"199.07"},{"date":"2025-01-07T16:35:00.883Z","reserve":"0","price":"199.2"},{"date":"2025-01-07T16:40:01.206Z","reserve":"0","price":"198.76"},{"date":"2025-01-07T16:45:01.115Z","reserve":"0","price":"198.76"},{"date":"2025-01-07T16:50:01.411Z","reserve":"0","price":"199.12"},{"date":"2025-01-07T16:55:01.427Z","reserve":"0","price":"197.58"},{"date":"2025-01-07T17:00:01.248Z","reserve":"0","price":"197.66"},{"date":"2025-01-07T17:05:00.808Z","reserve":"0","price":"197.66"},{"date":"2025-01-07T17:10:01.197Z","reserve":"0","price":"197.14"},{"date":"2025-01-07T17:15:01.274Z","reserve":"0","price":"196.73"},{"date":"2025-01-07T17:20:01.333Z","reserve":"0","price":"196.67"},{"date":"2025-01-07T17:25:01.431Z","reserve":"0","price":"196.67"},{"date":"2025-01-07T17:30:01.529Z","reserve":"322.681038420515","price":"196.92"},{"date":"2025-01-07T17:35:00.933Z","reserve":"329.143971300515","price":"197.08"},{"date":"2025-01-07T17:40:01.348Z","reserve":"328.807722569067","price":"197.18"},{"date":"2025-01-07T17:45:00.890Z","reserve":"322.344789689067","price":"197.18"},{"date":"2025-01-07T17:50:01.132Z","reserve":"325.978529169067","price":"197.67"},{"date":"2025-01-07T17:55:01.722Z","reserve":"337.550372609067","price":"196.88"},{"date":"2025-01-07T18:00:04.135Z","reserve":"333.916557989067","price":"196.54"},{"date":"2025-01-07T18:05:01.611Z","reserve":"333.674185416308","price":"196.54"},{"date":"2025-01-07T18:10:00.917Z","reserve":"337.307822436308","price":"195.97"},{"date":"2025-01-07T18:15:00.967Z","reserve":"337.547904039210","price":"195.97"},{"date":"2025-01-07T18:20:01.113Z","reserve":"337.213123096617","price":"194.95"},{"date":"2025-01-07T18:25:01.384Z","reserve":"337.213123096617","price":"194.95"},{"date":"2025-01-07T18:30:01.458Z","reserve":"337.453204699519","price":"195.17"},{"date":"2025-01-07T18:35:01.480Z","reserve":"569.983885173509","price":"194.66"},{"date":"2025-01-07T18:40:00.979Z","reserve":"333.779456812570","price":"194.22"},{"date":"2025-01-07T18:45:00.761Z","reserve":"333.779456812570","price":"194.22"},{"date":"2025-01-07T18:50:00.961Z","reserve":"562.736133684756","price":"193.99"},{"date":"2025-01-07T18:55:01.167Z","reserve":"561.437566544324","price":"193.62"},{"date":"2025-01-07T19:00:01.396Z","reserve":"561.280285444104","price":"193.59"},{"date":"2025-01-07T19:05:01.433Z","reserve":"556.435784584384","price":"193.59"},{"date":"2025-01-07T19:10:01.605Z","reserve":"556.435784584384","price":"193.51"},{"date":"2025-01-07T19:15:00.632Z","reserve":"556.435784584384","price":"193.48"},{"date":"2025-01-07T19:20:00.807Z","reserve":"556.435784584384","price":"194.18"},{"date":"2025-01-07T19:25:00.999Z","reserve":"556.435784584384","price":"193.79"},{"date":"2025-01-07T19:30:01.287Z","reserve":"554.992973943361","price":"193.15"},{"date":"2025-01-07T19:35:01.820Z","reserve":"558.639638717870","price":"193.21"},{"date":"2025-01-07T19:40:01.612Z","reserve":"558.639638717870","price":"193.21"},{"date":"2025-01-07T19:45:00.855Z","reserve":"558.589106042768","price":"193.37"},{"date":"2025-01-07T19:50:01.852Z","reserve":"533.521843835372","price":"193.4"},{"date":"2025-01-07T19:55:02.458Z","reserve":"512.958744532382","price":"193.76"},{"date":"2025-01-07T20:00:01.080Z","reserve":"506.335482279368","price":"193.76"},{"date":"2025-01-07T20:05:01.303Z","reserve":"547.032222786160","price":"194.23"},{"date":"2025-01-07T20:10:01.313Z","reserve":"503.827222786160","price":"194.05"},{"date":"2025-01-07T20:15:01.606Z","reserve":"496.335045762036","price":"194.69"},{"date":"2025-01-07T20:20:00.697Z","reserve":"553.860107514498","price":"194.69"},{"date":"2025-01-07T20:25:00.997Z","reserve":"554.010107514498","price":"194.24"},{"date":"2025-01-07T20:30:00.975Z","reserve":"577.177323329984","price":"194.28"},{"date":"2025-01-07T20:35:01.108Z","reserve":"554.010107514498","price":"194.48"},{"date":"2025-01-07T20:40:01.708Z","reserve":"551.186464664550","price":"194.54"},{"date":"2025-01-07T20:45:02.483Z","reserve":"551.029516946417","price":"194.38"},{"date":"2025-01-07T20:50:02.677Z","reserve":"546.508368468525","price":"194.38"},{"date":"2025-01-07T20:55:00.670Z","reserve":"546.665316186658","price":"194.23"},{"date":"2025-01-07T21:00:01.131Z","reserve":"802.080983577058","price":"194.59"},{"date":"2025-01-07T21:05:01.147Z","reserve":"801.791961569391","price":"194.39"},{"date":"2025-01-07T21:10:01.218Z","reserve":"822.879285749304","price":"194.39"},{"date":"2025-01-07T21:15:01.481Z","reserve":"812.850698322841","price":"195.14"},{"date":"2025-01-07T21:20:01.602Z","reserve":"814.872696373241","price":"195.55"},{"date":"2025-01-07T21:25:00.606Z","reserve":"810.825294535327","price":"196.18"},{"date":"2025-01-07T21:30:00.942Z","reserve":"835.855139351593","price":"196.24"},{"date":"2025-01-07T21:35:01.645Z","reserve":"830.855139351593","price":"196.28"},{"date":"2025-01-07T21:40:01.228Z","reserve":"839.304586551593","price":"196.19"},{"date":"2025-01-07T21:45:04.249Z","reserve":"819.483678872292","price":"195.6"},{"date":"2025-01-07T21:50:02.014Z","reserve":"827.822600067720","price":"195.6"},{"date":"2025-01-07T21:55:01.757Z","reserve":"824.400127239050","price":"195.06"},{"date":"2025-01-07T22:00:00.685Z","reserve":"824.050409381818","price":"195.21"},{"date":"2025-01-07T22:05:01.187Z","reserve":"823.550409381818","price":"194.91"},{"date":"2025-01-07T22:10:00.986Z","reserve":"823.550409381818","price":"194.91"},{"date":"2025-01-07T22:15:01.242Z","reserve":"824.143315840640","price":"194.73"},{"date":"2025-01-07T22:20:01.359Z","reserve":"1078.353599751330","price":"195.31"},{"date":"2025-01-07T22:25:02.591Z","reserve":"1078.831610558880","price":"195.26"},{"date":"2025-01-07T22:30:02.677Z","reserve":"907.873252261908","price":"195.26"},{"date":"2025-01-07T22:35:01.043Z","reserve":"907.035843233186","price":"194.86"},{"date":"2025-01-07T22:40:02.219Z","reserve":"944.600021666165","price":"195.31"},{"date":"2025-01-07T22:45:01.964Z","reserve":"935.199622989980","price":"195.53"},{"date":"2025-01-07T22:50:01.389Z","reserve":"946.894711666165","price":"195.48"},{"date":"2025-01-07T22:55:01.545Z","reserve":"973.094711666165","price":"195.48"},{"date":"2025-01-07T23:00:06.636Z","reserve":"949.209442833417","price":"195.27"},{"date":"2025-01-07T23:05:01.486Z","reserve":"952.139596268030","price":"195.27"},{"date":"2025-01-07T23:10:01.321Z","reserve":"968.039923651515","price":"194.78"},{"date":"2025-01-07T23:15:00.875Z","reserve":"968.294923651515","price":"194.65"},{"date":"2025-01-07T23:20:02.589Z","reserve":"971.177803590919","price":"194.61"},{"date":"2025-01-07T23:25:01.154Z","reserve":"975.871682580915","price":"194.59"},{"date":"2025-01-07T23:30:01.445Z","reserve":"818.566694795101","price":"194.87"},{"date":"2025-01-07T23:35:01.752Z","reserve":"818.726218351413","price":"194.6"},{"date":"2025-01-07T23:40:00.651Z","reserve":"819.107650211448","price":"194.6"},{"date":"2025-01-07T23:45:01.595Z","reserve":"818.948126655136","price":"194.71"},{"date":"2025-01-07T23:50:00.994Z","reserve":"784.191402998309","price":"194.69"},{"date":"2025-01-07T23:55:00.967Z","reserve":"786.258872661253","price":"194.27"},{"date":"2025-01-08T00:00:01.166Z","reserve":"781.125777111022","price":"194.16"},{"date":"2025-01-08T00:05:01.245Z","reserve":"790.824615571110","price":"194.04"},{"date":"2025-01-08T00:10:01.667Z","reserve":"791.287709651110","price":"193.66"},{"date":"2025-01-08T00:15:00.752Z","reserve":"810.794741932288","price":"193.04"},{"date":"2025-01-08T00:20:00.883Z","reserve":"821.769858675411","price":"192.82"},{"date":"2025-01-08T00:25:02.271Z","reserve":"807.387189731785","price":"193.33"},{"date":"2025-01-08T00:30:01.275Z","reserve":"278.468657521094","price":"193.33"},{"date":"2025-01-08T00:35:01.285Z","reserve":"290.573227341810","price":"193.14"},{"date":"2025-01-08T00:40:01.481Z","reserve":"290.573227341810","price":"193.82"},{"date":"2025-01-08T00:45:01.566Z","reserve":"291.481586781810","price":"193.73"},{"date":"2025-01-08T00:50:01.196Z","reserve":"322.804188682797","price":"193.81"},{"date":"2025-01-08T00:55:00.833Z","reserve":"291.481586781810","price":"193.81"},{"date":"2025-01-08T01:00:01.048Z","reserve":"291.804188682797","price":"193.81"},{"date":"2025-01-08T01:05:01.103Z","reserve":"337.904188682797","price":"193.78"},{"date":"2025-01-08T01:10:01.338Z","reserve":"337.904188682797","price":"193.9"},{"date":"2025-01-08T01:15:01.796Z","reserve":"337.904188682797","price":"193.72"},{"date":"2025-01-08T01:20:00.620Z","reserve":"337.904188682797","price":"193.72"},{"date":"2025-01-08T01:25:00.872Z","reserve":"336.374575857267","price":"193.67"},{"date":"2025-01-08T01:30:00.809Z","reserve":"334.806426359792","price":"193.48"},{"date":"2025-01-08T01:35:01.278Z","reserve":"1334.961338544260","price":"193.19"},{"date":"2025-01-08T01:40:01.216Z","reserve":"290.228790981158","price":"193.19"},{"date":"2025-01-08T01:45:01.392Z","reserve":"265.575060477288","price":"193.32"},{"date":"2025-01-08T01:50:01.590Z","reserve":"1265.714800906560","price":"193.1"},{"date":"2025-01-08T01:55:01.053Z","reserve":"1286.377622474510","price":"192.06"},{"date":"2025-01-08T02:00:00.783Z","reserve":"0","price":"192.06"},{"date":"2025-01-08T02:05:00.915Z","reserve":"0","price":"191.97"},{"date":"2025-01-08T02:10:06.502Z","reserve":"0","price":"192.01"},{"date":"2025-01-08T02:15:01.379Z","reserve":"0","price":"191.72"},{"date":"2025-01-08T02:20:01.778Z","reserve":"0","price":"191.84"},{"date":"2025-01-08T02:25:01.554Z","reserve":"0","price":"191.84"},{"date":"2025-01-08T02:30:00.650Z","reserve":"30.024609240054","price":"191.71"},{"date":"2025-01-08T02:35:01.319Z","reserve":"24.174609240054","price":"190.05"},{"date":"2025-01-08T02:40:01.031Z","reserve":"4.737761116912","price":"190.05"},{"date":"2025-01-08T02:45:01.472Z","reserve":"63.662706319836","price":"190.13"},{"date":"2025-01-08T02:50:01.330Z","reserve":"63.171746830573","price":"190.13"},{"date":"2025-01-08T02:55:01.515Z","reserve":"63.171746830573","price":"189.92"},{"date":"2025-01-08T03:00:01.080Z","reserve":"63.171746830573","price":"189.99"},{"date":"2025-01-08T03:05:00.749Z","reserve":"118.017304276237","price":"189.99"},{"date":"2025-01-08T03:10:01.036Z","reserve":"118.017304276237","price":"189.75"},{"date":"2025-01-08T03:15:01.464Z","reserve":"118.017304276237","price":"188.73"},{"date":"2025-01-08T03:20:01.232Z","reserve":"106.365946254710","price":"188.73"},{"date":"2025-01-08T03:25:01.442Z","reserve":"0","price":"188.7"},{"date":"2025-01-08T03:30:00.757Z","reserve":"343.895351466243","price":"188.64"},{"date":"2025-01-08T03:35:00.745Z","reserve":"343.895351466243","price":"188.6"},{"date":"2025-01-08T03:40:00.863Z","reserve":"343.895245666243","price":"188.62"},{"date":"2025-01-08T03:45:01.378Z","reserve":"343.895245666243","price":"188.31"},{"date":"2025-01-08T03:50:01.161Z","reserve":"346.655054214759","price":"188.31"},{"date":"2025-01-08T03:55:01.420Z","reserve":"343.836600464259","price":"188.19"},{"date":"2025-01-08T04:00:00.889Z","reserve":"412.423328017817","price":"187.85"},{"date":"2025-01-08T04:05:00.623Z","reserve":"460.953108679963","price":"187.85"},{"date":"2025-01-08T04:10:00.822Z","reserve":"413.961402534893","price":"188.18"},{"date":"2025-01-08T04:15:01.171Z","reserve":"408.087266754575","price":"188.21"},{"date":"2025-01-08T04:20:01.233Z","reserve":"404.087266754575","price":"188.21"},{"date":"2025-01-08T04:25:01.218Z","reserve":"398.535982231454","price":"187.87"},{"date":"2025-01-08T04:30:01.389Z","reserve":"409.954556057858","price":"187.93"},{"date":"2025-01-08T04:35:00.868Z","reserve":"409.913063432858","price":"188.45"},{"date":"2025-01-08T04:40:00.739Z","reserve":"429.523762197125","price":"188.45"},{"date":"2025-01-08T04:45:00.919Z","reserve":"640.653762197125","price":"187.67"},{"date":"2025-01-08T04:50:01.399Z","reserve":"374.167443347321","price":"188.16"},{"date":"2025-01-08T04:55:01.220Z","reserve":"322.135719856380","price":"188.16"},{"date":"2025-01-08T05:00:01.386Z","reserve":"322.135719856380","price":"188.45"},{"date":"2025-01-08T05:05:01.619Z","reserve":"1.020936997593","price":"188"},{"date":"2025-01-08T05:10:00.719Z","reserve":"1.330503224101","price":"188"},{"date":"2025-01-08T05:15:01.847Z","reserve":"1.020936997593","price":"187.94"},{"date":"2025-01-08T05:20:00.933Z","reserve":"0","price":"188.04"},{"date":"2025-01-08T05:25:01.360Z","reserve":"0","price":"188.29"},{"date":"2025-01-08T05:30:01.645Z","reserve":"0","price":"188.48"},{"date":"2025-01-08T05:35:01.637Z","reserve":"0","price":"188.48"},{"date":"2025-01-08T05:40:00.535Z","reserve":"0","price":"188.69"},{"date":"2025-01-08T05:45:00.658Z","reserve":"0","price":"188.55"},{"date":"2025-01-08T05:50:00.867Z","reserve":"0","price":"188.65"},{"date":"2025-01-08T05:55:01.292Z","reserve":"0","price":"188.65"},{"date":"2025-01-08T06:00:01.392Z","reserve":"0","price":"188.27"},{"date":"2025-01-08T06:05:01.589Z","reserve":"0","price":"188.27"},{"date":"2025-01-08T06:10:01.797Z","reserve":"0","price":"188.58"},{"date":"2025-01-08T06:15:00.951Z","reserve":"0","price":"187.16"},{"date":"2025-01-08T06:20:00.874Z","reserve":"0","price":"187.16"},{"date":"2025-01-08T06:25:01.034Z","reserve":"0","price":"186.22"},{"date":"2025-01-08T06:30:01.305Z","reserve":"0","price":"185.76"},{"date":"2025-01-08T06:35:01.355Z","reserve":"0","price":"185.82"},{"date":"2025-01-08T06:40:02.225Z","reserve":"0","price":"185.84"},{"date":"2025-01-08T06:45:00.521Z","reserve":"0","price":"185.84"},{"date":"2025-01-08T06:50:00.944Z","reserve":"0","price":"185.51"},{"date":"2025-01-08T06:55:01.063Z","reserve":"0","price":"185.11"},{"date":"2025-01-08T07:00:01.035Z","reserve":"0","price":"185.11"},{"date":"2025-01-08T07:05:01.232Z","reserve":"0","price":"184.75"},{"date":"2025-01-08T07:10:01.995Z","reserve":"0","price":"185.7"},{"date":"2025-01-08T07:15:01.941Z","reserve":"0","price":"185.7"},{"date":"2025-01-08T07:20:02.445Z","reserve":"0","price":"185.28"},{"date":"2025-01-08T07:25:02.896Z","reserve":"0","price":"185.1"},{"date":"2025-01-08T07:30:01.058Z","reserve":"0","price":"185.1"},{"date":"2025-01-08T07:35:01.474Z","reserve":"0","price":"184.75"},{"date":"2025-01-08T07:40:01.615Z","reserve":"0","price":"183.48"},{"date":"2025-01-08T07:45:01.570Z","reserve":"0","price":"183.99"},{"date":"2025-01-08T07:50:00.642Z","reserve":"0","price":"183.99"},{"date":"2025-01-08T07:55:01.169Z","reserve":"0","price":"184.2"},{"date":"2025-01-08T08:00:01.366Z","reserve":"0","price":"185.7"},{"date":"2025-01-08T08:05:01.121Z","reserve":"0","price":"186.94"},{"date":"2025-01-08T08:10:01.221Z","reserve":"0","price":"186.94"},{"date":"2025-01-08T08:15:01.490Z","reserve":"0","price":"187.48"},{"date":"2025-01-08T08:20:01.890Z","reserve":"0","price":"188.53"},{"date":"2025-01-08T08:25:00.715Z","reserve":"0","price":"188.53"},{"date":"2025-01-08T08:30:00.981Z","reserve":"0","price":"189.12"},{"date":"2025-01-08T08:35:01.151Z","reserve":"0","price":"189.16"},{"date":"2025-01-08T08:40:01.481Z","reserve":"0","price":"189.87"},{"date":"2025-01-08T08:45:01.354Z","reserve":"0","price":"189.87"},{"date":"2025-01-08T08:50:01.312Z","reserve":"0","price":"189.95"},{"date":"2025-01-08T08:55:01.108Z","reserve":"0","price":"189.96"},{"date":"2025-01-08T09:00:00.778Z","reserve":"0","price":"189.96"},{"date":"2025-01-08T09:05:00.822Z","reserve":"0","price":"190.08"},{"date":"2025-01-08T09:10:01.697Z","reserve":"0","price":"189.68"},{"date":"2025-01-08T09:15:01.085Z","reserve":"0","price":"189.68"},{"date":"2025-01-08T09:20:01.462Z","reserve":"0","price":"189.59"},{"date":"2025-01-08T09:25:02.363Z","reserve":"0","price":"189.84"},{"date":"2025-01-08T09:30:02.265Z","reserve":"0","price":"189.84"},{"date":"2025-01-08T09:35:00.846Z","reserve":"0","price":"189.77"},{"date":"2025-01-08T09:40:02.556Z","reserve":"0","price":"191.98"},{"date":"2025-01-08T09:45:01.015Z","reserve":"0","price":"191.98"},{"date":"2025-01-08T09:50:01.350Z","reserve":"0","price":"192.36"},{"date":"2025-01-08T09:55:01.418Z","reserve":"0","price":"191.98"},{"date":"2025-01-08T10:00:05.140Z","reserve":"0","price":"192.77"},{"date":"2025-01-08T10:05:04.225Z","reserve":"0","price":"193.3"},{"date":"2025-01-08T10:10:00.812Z","reserve":"0","price":"193.3"},{"date":"2025-01-08T10:15:01.398Z","reserve":"0","price":"193.72"},{"date":"2025-01-08T10:20:01.267Z","reserve":"0","price":"193.72"},{"date":"2025-01-08T10:25:02.104Z","reserve":"0","price":"194.25"},{"date":"2025-01-08T10:30:05.306Z","reserve":"0","price":"195.69"},{"date":"2025-01-08T10:35:00.531Z","reserve":"0","price":"195.69"},{"date":"2025-01-08T10:40:01.921Z","reserve":"0","price":"194.72"},{"date":"2025-01-08T10:45:04.172Z","reserve":"0","price":"194.56"},{"date":"2025-01-08T10:50:01.740Z","reserve":"0","price":"194.56"},{"date":"2025-01-08T10:55:01.634Z","reserve":"0","price":"194.19"},{"date":"2025-01-08T11:00:01.493Z","reserve":"0","price":"193.97"},{"date":"2025-01-08T11:05:01.523Z","reserve":"0","price":"193.97"},{"date":"2025-01-08T11:10:00.946Z","reserve":"0","price":"193.44"},{"date":"2025-01-08T11:15:00.845Z","reserve":"0","price":"193.07"},{"date":"2025-01-08T11:20:01.166Z","reserve":"0","price":"194.62"},{"date":"2025-01-08T11:25:01.021Z","reserve":"0","price":"194.62"},{"date":"2025-01-08T11:30:01.169Z","reserve":"0","price":"194.56"},{"date":"2025-01-08T11:35:01.397Z","reserve":"0","price":"194.21"},{"date":"2025-01-08T11:40:01.716Z","reserve":"0","price":"192.93"},{"date":"2025-01-08T11:45:14.469Z","reserve":"0","price":"192.94"},{"date":"2025-01-08T11:50:01.997Z","reserve":"0","price":"192.94"},{"date":"2025-01-08T11:55:01.083Z","reserve":"83.497450115133","price":"194.21"},{"date":"2025-01-08T12:00:01.199Z","reserve":"83.497450115133","price":"194.21"},{"date":"2025-01-08T12:05:01.239Z","reserve":"44.585864105421","price":"195.51"},{"date":"2025-01-08T12:10:01.889Z","reserve":"0","price":"197.09"},{"date":"2025-01-08T12:15:32.424Z","reserve":"0","price":"198.37"},{"date":"2025-01-08T12:20:00.728Z","reserve":"0","price":"198.37"},{"date":"2025-01-08T12:25:01.307Z","reserve":"0","price":"198.37"},{"date":"2025-01-08T12:30:01.025Z","reserve":"0","price":"198.37"},{"date":"2025-01-08T12:35:01.345Z","reserve":"0","price":"198.56"},{"date":"2025-01-08T12:40:13.126Z","reserve":"0","price":"196.87"},{"date":"2025-01-08T12:45:06.459Z","reserve":"0","price":"197.67"},{"date":"2025-01-08T12:50:00.821Z","reserve":"0","price":"197.11"},{"date":"2025-01-08T12:55:00.753Z","reserve":"0","price":"197.11"},{"date":"2025-01-08T13:00:05.735Z","reserve":"0","price":"197.09"},{"date":"2025-01-08T13:05:07.422Z","reserve":"0","price":"198.61"},{"date":"2025-01-08T13:10:01.293Z","reserve":"0","price":"198.61"},{"date":"2025-01-08T13:15:02.710Z","reserve":"0","price":"197.77"},{"date":"2025-01-08T13:20:00.683Z","reserve":"0","price":"197.77"},{"date":"2025-01-08T13:25:00.841Z","reserve":"0","price":"198.78"},{"date":"2025-01-08T13:30:12.260Z","reserve":"0","price":"197.93"},{"date":"2025-01-08T13:35:07.613Z","reserve":"0","price":"197.25"},{"date":"2025-01-08T13:40:02.093Z","reserve":"0","price":"197.25"},{"date":"2025-01-08T13:45:06.055Z","reserve":"0","price":"197.59"},{"date":"2025-01-08T13:50:06.787Z","reserve":"0","price":"197.59"},{"date":"2025-01-08T13:55:12.901Z","reserve":"0","price":"198.42"},{"date":"2025-01-08T14:00:01.993Z","reserve":"0","price":"198.42"},{"date":"2025-01-08T14:05:01.599Z","reserve":"0","price":"198.24"},{"date":"2025-01-08T14:10:01.158Z","reserve":"0","price":"197.98"},{"date":"2025-01-08T14:15:01.297Z","reserve":"0","price":"197.52"},{"date":"2025-01-08T14:20:01.816Z","reserve":"0","price":"197.14"},{"date":"2025-01-08T14:25:05.297Z","reserve":"0","price":"199.28"},{"date":"2025-01-08T14:30:04.229Z","reserve":"0","price":"198.91"},{"date":"2025-01-08T14:35:01.183Z","reserve":"0","price":"198.91"},{"date":"2025-01-08T14:40:04.362Z","reserve":"0","price":"198.77"},{"date":"2025-01-08T14:45:06.569Z","reserve":"0","price":"199.25"},{"date":"2025-01-08T14:50:02.009Z","reserve":"0","price":"199.25"},{"date":"2025-01-08T14:55:03.606Z","reserve":"0","price":"199.44"},{"date":"2025-01-08T15:00:01.065Z","reserve":"0","price":"199.06"},{"date":"2025-01-08T15:05:00.958Z","reserve":"0","price":"199.06"},{"date":"2025-01-08T15:10:01.143Z","reserve":"0","price":"199.91"},{"date":"2025-01-08T15:15:01.380Z","reserve":"0","price":"200.39"},{"date":"2025-01-08T15:20:01.797Z","reserve":"0","price":"200.42"},{"date":"2025-01-08T15:25:05.529Z","reserve":"0","price":"200.24"},{"date":"2025-01-08T15:30:02.552Z","reserve":"0","price":"200.24"},{"date":"2025-01-08T15:35:01.129Z","reserve":"0","price":"198.8"},{"date":"2025-01-08T15:40:03.542Z","reserve":"0","price":"197.71"},{"date":"2025-01-08T15:45:01.056Z","reserve":"0","price":"197.71"},{"date":"2025-01-08T15:50:02.688Z","reserve":"0","price":"199.07"},{"date":"2025-01-08T15:55:01.432Z","reserve":"0","price":"198.9"},{"date":"2025-01-08T16:00:06.785Z","reserve":"0","price":"198.96"},{"date":"2025-01-08T16:05:02.628Z","reserve":"0","price":"198.96"},{"date":"2025-01-08T16:10:01.172Z","reserve":"0","price":"199.06"},{"date":"2025-01-08T16:15:01.209Z","reserve":"0","price":"198.51"},{"date":"2025-01-08T16:20:05.299Z","reserve":"0","price":"199.39"},{"date":"2025-01-08T16:25:07.246Z","reserve":"0","price":"199.6"},{"date":"2025-01-08T16:30:05.779Z","reserve":"0","price":"199.6"},{"date":"2025-01-08T16:35:09.600Z","reserve":"0","price":"199.91"},{"date":"2025-01-08T16:40:06.224Z","reserve":"0","price":"200.38"},{"date":"2025-01-08T16:45:00.944Z","reserve":"0","price":"200.38"},{"date":"2025-01-08T16:50:01.198Z","reserve":"0","price":"200.53"},{"date":"2025-01-08T16:55:01.264Z","reserve":"0","price":"200.66"},{"date":"2025-01-08T17:00:04.534Z","reserve":"100.413351343581","price":"200.11"},{"date":"2025-01-08T17:05:02.007Z","reserve":"0","price":"200.11"},{"date":"2025-01-08T17:10:01.082Z","reserve":"0","price":"200.23"},{"date":"2025-01-08T17:15:00.848Z","reserve":"125.219899378239","price":"198.94"},{"date":"2025-01-08T17:20:00.901Z","reserve":"125.219899378239","price":"197.13"},{"date":"2025-01-08T17:25:01.072Z","reserve":"120.460272698643","price":"195.97"},{"date":"2025-01-08T17:30:01.581Z","reserve":"465.477253051021","price":"194.26"},{"date":"2025-01-08T17:35:01.368Z","reserve":"465.477253051021","price":"194.26"},{"date":"2025-01-08T17:40:01.942Z","reserve":"916.375124761979","price":"193.66"},{"date":"2025-01-08T17:45:00.744Z","reserve":"963.375124761979","price":"193.79"},{"date":"2025-01-08T17:50:00.989Z","reserve":"0","price":"195.49"},{"date":"2025-01-08T17:55:00.981Z","reserve":"0","price":"194.46"},{"date":"2025-01-08T18:00:01.188Z","reserve":"14.739066462301","price":"194.57"},{"date":"2025-01-08T18:05:01.887Z","reserve":"39.739066462301","price":"196.69"},{"date":"2025-01-08T18:10:01.630Z","reserve":"14.738788362301","price":"196.69"},{"date":"2025-01-08T18:15:01.862Z","reserve":"14.738788362301","price":"196.66"},{"date":"2025-01-08T18:20:01.274Z","reserve":"16.595312640352","price":"197.27"},{"date":"2025-01-08T18:25:00.976Z","reserve":"412.004661425305","price":"197.27"},{"date":"2025-01-08T18:30:01.099Z","reserve":"41.636867290634","price":"198.75"},{"date":"2025-01-08T18:35:01.111Z","reserve":"0","price":"197.92"},{"date":"2025-01-08T18:40:01.451Z","reserve":"0","price":"196.45"},{"date":"2025-01-08T18:45:01.398Z","reserve":"0","price":"196.45"},{"date":"2025-01-08T18:50:00.583Z","reserve":"0","price":"196.14"},{"date":"2025-01-08T18:55:01.150Z","reserve":"0","price":"194.73"},{"date":"2025-01-08T19:00:00.950Z","reserve":"0","price":"194.73"},{"date":"2025-01-08T19:05:01.183Z","reserve":"0","price":"195.9"},{"date":"2025-01-08T19:10:01.403Z","reserve":"137.729725623393","price":"195.9"},{"date":"2025-01-08T19:15:01.676Z","reserve":"140.309438759292","price":"196.43"},{"date":"2025-01-08T19:20:02.909Z","reserve":"112.665837175376","price":"196.81"},{"date":"2025-01-08T19:25:00.656Z","reserve":"111.214482555127","price":"196.81"},{"date":"2025-01-08T19:30:01.104Z","reserve":"122.432162555127","price":"197.79"},{"date":"2025-01-08T19:35:02.760Z","reserve":"83.931380950630","price":"197.61"},{"date":"2025-01-08T19:40:01.558Z","reserve":"0","price":"197.3"},{"date":"2025-01-08T19:45:01.462Z","reserve":"0","price":"197.3"},{"date":"2025-01-08T19:50:01.379Z","reserve":"2.281016171667","price":"196.77"},{"date":"2025-01-08T19:55:01.544Z","reserve":"0","price":"197.01"},{"date":"2025-01-08T20:00:01.280Z","reserve":"25.259348521067","price":"196.8"},{"date":"2025-01-08T20:05:00.820Z","reserve":"47.486737243067","price":"196.8"},{"date":"2025-01-08T20:10:00.963Z","reserve":"25.426159553243","price":"196.64"},{"date":"2025-01-08T20:15:01.126Z","reserve":"25.426159553243","price":"195.85"},{"date":"2025-01-08T20:20:01.978Z","reserve":"27.525783093243","price":"195.71"},{"date":"2025-01-08T20:25:01.593Z","reserve":"111.165548296433","price":"195.71"},{"date":"2025-01-08T20:30:00.825Z","reserve":"111.165548296433","price":"196.57"},{"date":"2025-01-08T20:35:00.659Z","reserve":"111.165548296433","price":"196.57"},{"date":"2025-01-08T20:40:00.784Z","reserve":"133.909281705322","price":"197.13"},{"date":"2025-01-08T20:45:01.048Z","reserve":"133.909281705322","price":"197.29"},{"date":"2025-01-08T20:50:01.650Z","reserve":"133.909281705322","price":"197.75"},{"date":"2025-01-08T20:55:01.502Z","reserve":"141.654521362410","price":"197.75"},{"date":"2025-01-08T21:00:01.520Z","reserve":"134.984690432410","price":"197.55"},{"date":"2025-01-08T21:05:00.670Z","reserve":"132.575497892410","price":"198.54"},{"date":"2025-01-08T21:10:00.789Z","reserve":"14.588942890867","price":"198.54"},{"date":"2025-01-08T21:15:00.906Z","reserve":"92.302576868235","price":"198.8"},{"date":"2025-01-08T21:20:01.192Z","reserve":"54.986638043000","price":"197.63"},{"date":"2025-01-08T21:25:01.142Z","reserve":"133.986638043000","price":"197.93"},{"date":"2025-01-08T21:30:02.370Z","reserve":"52.386638043000","price":"198.77"},{"date":"2025-01-08T21:35:01.477Z","reserve":"119.493894645886","price":"198.77"},{"date":"2025-01-08T21:40:00.841Z","reserve":"173.760858236299","price":"198.32"},{"date":"2025-01-08T21:45:00.745Z","reserve":"180.292760682105","price":"198.61"},{"date":"2025-01-08T21:50:01.350Z","reserve":"172.426230682105","price":"198.89"},{"date":"2025-01-08T21:55:01.057Z","reserve":"211.532760682105","price":"198.89"},{"date":"2025-01-08T22:00:01.194Z","reserve":"205.505797091692","price":"198.51"},{"date":"2025-01-08T22:05:01.615Z","reserve":"205.505797091692","price":"198.38"},{"date":"2025-01-08T22:10:01.700Z","reserve":"207.298718974900","price":"198.38"},{"date":"2025-01-08T22:15:00.570Z","reserve":"131.154771021829","price":"198.37"},{"date":"2025-01-08T22:20:00.688Z","reserve":"130.205447254586","price":"198.94"},{"date":"2025-01-08T22:25:02.061Z","reserve":"131.151491110296","price":"198.92"},{"date":"2025-01-08T22:30:01.134Z","reserve":"132.944412993504","price":"198.92"},{"date":"2025-01-08T22:35:01.216Z","reserve":"162.692748157504","price":"199.5"},{"date":"2025-01-08T22:40:01.501Z","reserve":"162.592748157504","price":"199.22"},{"date":"2025-01-08T22:45:00.836Z","reserve":"162.592748157504","price":"199.22"},{"date":"2025-01-08T22:50:00.745Z","reserve":"162.592748157504","price":"199.18"},{"date":"2025-01-08T22:55:01.329Z","reserve":"162.592748157504","price":"199.03"},{"date":"2025-01-08T23:00:06.657Z","reserve":"162.956065719574","price":"198.6"},{"date":"2025-01-08T23:05:01.320Z","reserve":"163.191953117568","price":"198.6"},{"date":"2025-01-08T23:10:01.428Z","reserve":"163.744078801468","price":"198.6"},{"date":"2025-01-08T23:15:01.545Z","reserve":"44.365078312041","price":"198.6"},{"date":"2025-01-08T23:20:00.561Z","reserve":"4.993693402776","price":"198.85"},{"date":"2025-01-08T23:25:01.115Z","reserve":"7.839239589428","price":"198.62"},{"date":"2025-01-08T23:30:01.018Z","reserve":"9.596957581219","price":"198.62"},{"date":"2025-01-08T23:35:01.017Z","reserve":"4.713442982776","price":"198.99"},{"date":"2025-01-08T23:40:01.228Z","reserve":"0","price":"198.93"},{"date":"2025-01-08T23:45:01.553Z","reserve":"0","price":"200.67"},{"date":"2025-01-08T23:50:00.458Z","reserve":"0","price":"200.67"},{"date":"2025-01-08T23:55:00.901Z","reserve":"0","price":"200.91"},{"date":"2025-01-09T00:00:01.227Z","reserve":"787.884094980464","price":"200.9"},{"date":"2025-01-09T00:05:01.176Z","reserve":"888.884094980464","price":"200.7"},{"date":"2025-01-09T00:10:01.227Z","reserve":"887.884094980464","price":"200.7"},{"date":"2025-01-09T00:15:01.435Z","reserve":"887.884094980464","price":"199.87"},{"date":"2025-01-09T00:20:00.499Z","reserve":"0","price":"199.87"},{"date":"2025-01-09T00:25:00.763Z","reserve":"0","price":"199.23"},{"date":"2025-01-09T00:30:00.810Z","reserve":"0","price":"197.62"},{"date":"2025-01-09T00:35:01.152Z","reserve":"0","price":"197.11"},{"date":"2025-01-09T00:40:01.138Z","reserve":"0","price":"197.11"},{"date":"2025-01-09T00:45:02.158Z","reserve":"0","price":"197.12"},{"date":"2025-01-09T00:50:01.481Z","reserve":"0","price":"197.51"},{"date":"2025-01-09T00:55:00.853Z","reserve":"508.189376209501","price":"197.64"},{"date":"2025-01-09T01:00:00.944Z","reserve":"362.913578075313","price":"197.64"},{"date":"2025-01-09T01:05:00.913Z","reserve":"176.335880233586","price":"197.62"},{"date":"2025-01-09T01:10:01.487Z","reserve":"0","price":"198.11"},{"date":"2025-01-09T01:15:01.400Z","reserve":"0","price":"198.36"},{"date":"2025-01-09T01:20:01.425Z","reserve":"0","price":"198.36"},{"date":"2025-01-09T01:25:00.567Z","reserve":"0","price":"198.79"},{"date":"2025-01-09T01:30:01.017Z","reserve":"0","price":"199.32"},{"date":"2025-01-09T01:35:00.821Z","reserve":"0","price":"199.32"},{"date":"2025-01-09T01:40:00.978Z","reserve":"0","price":"200.06"},{"date":"2025-01-09T01:45:01.522Z","reserve":"0","price":"199.98"},{"date":"2025-01-09T01:50:01.371Z","reserve":"0","price":"199.98"},{"date":"2025-01-09T01:55:00.452Z","reserve":"1741.235581588100","price":"199.53"},{"date":"2025-01-09T02:00:01.365Z","reserve":"1079.051440208100","price":"198.94"},{"date":"2025-01-09T02:05:00.807Z","reserve":"1079.051440208100","price":"198.94"},{"date":"2025-01-09T02:10:01.089Z","reserve":"3302.641514102190","price":"197.48"},{"date":"2025-01-09T02:15:01.086Z","reserve":"3486.177848522800","price":"196.57"},{"date":"2025-01-09T02:20:01.207Z","reserve":"5099.137727437780","price":"195.72"},{"date":"2025-01-09T02:25:01.802Z","reserve":"5313.342466325600","price":"197.02"},{"date":"2025-01-09T02:30:00.696Z","reserve":"4991.738927896240","price":"196.79"},{"date":"2025-01-09T02:35:00.758Z","reserve":"2475.166397036340","price":"196.91"},{"date":"2025-01-09T02:40:00.913Z","reserve":"679.977935530562","price":"196.91"},{"date":"2025-01-09T02:45:01.120Z","reserve":"897.195240959203","price":"197.19"},{"date":"2025-01-09T02:50:01.339Z","reserve":"912.008150959203","price":"197.19"},{"date":"2025-01-09T02:55:01.341Z","reserve":"903.288240959203","price":"196.75"},{"date":"2025-01-09T03:00:00.551Z","reserve":"1206.576957424430","price":"196.87"},{"date":"2025-01-09T03:05:01.072Z","reserve":"358.866530467254","price":"197.24"},{"date":"2025-01-09T03:10:00.798Z","reserve":"364.219076674745","price":"197.24"},{"date":"2025-01-09T03:15:01.211Z","reserve":"404.471151122391","price":"195.91"},{"date":"2025-01-09T03:20:01.491Z","reserve":"404.471089802391","price":"195.33"},{"date":"2025-01-09T03:25:01.239Z","reserve":"404.471089802391","price":"195.33"},{"date":"2025-01-09T03:30:01.745Z","reserve":"0","price":"195.89"},{"date":"2025-01-09T03:35:00.741Z","reserve":"0","price":"195.04"},{"date":"2025-01-09T03:40:00.869Z","reserve":"93.578791382475","price":"195.04"},{"date":"2025-01-09T03:45:00.954Z","reserve":"96.078791382475","price":"195.55"},{"date":"2025-01-09T03:50:01.205Z","reserve":"7.380973479349","price":"195.74"},{"date":"2025-01-09T03:55:01.152Z","reserve":"94.987657328911","price":"195.74"},{"date":"2025-01-09T04:00:01.336Z","reserve":"84.281766608911","price":"195.82"},{"date":"2025-01-09T04:05:00.551Z","reserve":"148.899223539322","price":"195.8"},{"date":"2025-01-09T04:10:01.208Z","reserve":"159.604926139322","price":"196.17"},{"date":"2025-01-09T04:15:00.834Z","reserve":"232.845245520190","price":"196.17"},{"date":"2025-01-09T04:20:00.984Z","reserve":"249.942427127108","price":"195.92"},{"date":"2025-01-09T04:25:01.462Z","reserve":"163.791296573731","price":"195.98"},{"date":"2025-01-09T04:30:01.351Z","reserve":"0","price":"195.98"},{"date":"2025-01-09T04:35:01.493Z","reserve":"0","price":"195.9"},{"date":"2025-01-09T04:40:00.573Z","reserve":"0","price":"196.45"},{"date":"2025-01-09T04:45:01.159Z","reserve":"0","price":"196.64"},{"date":"2025-01-09T04:50:01.174Z","reserve":"0","price":"196.64"},{"date":"2025-01-09T04:55:01.755Z","reserve":"0","price":"196.65"},{"date":"2025-01-09T05:00:01.610Z","reserve":"0","price":"196.86"},{"date":"2025-01-09T05:05:02.005Z","reserve":"0","price":"196.62"},{"date":"2025-01-09T05:10:00.543Z","reserve":"0","price":"196.62"},{"date":"2025-01-09T05:15:00.726Z","reserve":"0","price":"196.68"},{"date":"2025-01-09T05:20:01.313Z","reserve":"0","price":"196.28"},{"date":"2025-01-09T05:25:00.984Z","reserve":"0","price":"196.28"},{"date":"2025-01-09T05:30:01.770Z","reserve":"0","price":"196.41"},{"date":"2025-01-09T05:35:01.309Z","reserve":"0","price":"196.41"},{"date":"2025-01-09T05:40:00.438Z","reserve":"0","price":"196.51"},{"date":"2025-01-09T05:45:01.574Z","reserve":"0","price":"196.2"},{"date":"2025-01-09T05:50:01.054Z","reserve":"0","price":"196.2"},{"date":"2025-01-09T05:55:00.917Z","reserve":"0","price":"196.05"},{"date":"2025-01-09T06:00:01.046Z","reserve":"0","price":"195.86"},{"date":"2025-01-09T06:05:02.241Z","reserve":"0","price":"195.57"},{"date":"2025-01-09T06:10:01.588Z","reserve":"0","price":"195.57"},{"date":"2025-01-09T06:15:00.633Z","reserve":"0","price":"195.17"},{"date":"2025-01-09T06:20:01.334Z","reserve":"0","price":"195.36"},{"date":"2025-01-09T06:25:01.520Z","reserve":"0","price":"195.36"},{"date":"2025-01-09T06:30:01.077Z","reserve":"0","price":"195.35"},{"date":"2025-01-09T06:35:01.150Z","reserve":"0","price":"196.15"},{"date":"2025-01-09T06:40:01.672Z","reserve":"0","price":"197.03"},{"date":"2025-01-09T06:45:01.460Z","reserve":"0","price":"197.03"},{"date":"2025-01-09T06:50:01.163Z","reserve":"0","price":"196.57"},{"date":"2025-01-09T06:55:00.848Z","reserve":"0","price":"195.76"},{"date":"2025-01-09T07:00:02.109Z","reserve":"0","price":"194.98"},{"date":"2025-01-09T07:05:01.049Z","reserve":"0","price":"194.98"},{"date":"2025-01-09T07:10:01.196Z","reserve":"0","price":"195.02"},{"date":"2025-01-09T07:15:01.678Z","reserve":"0","price":"195.54"},{"date":"2025-01-09T07:20:01.498Z","reserve":"0","price":"195.73"},{"date":"2025-01-09T07:25:00.962Z","reserve":"0","price":"195.1"},{"date":"2025-01-09T07:30:00.879Z","reserve":"0","price":"194.88"},{"date":"2025-01-09T07:35:01.181Z","reserve":"0","price":"194.14"},{"date":"2025-01-09T07:40:01.275Z","reserve":"0","price":"194.14"},{"date":"2025-01-09T07:45:01.239Z","reserve":"0","price":"193.58"},{"date":"2025-01-09T07:50:01.629Z","reserve":"0","price":"192.06"},{"date":"2025-01-09T07:55:00.649Z","reserve":"0","price":"192.06"},{"date":"2025-01-09T08:00:00.712Z","reserve":"0","price":"192.08"},{"date":"2025-01-09T08:05:01.221Z","reserve":"0","price":"192.26"},{"date":"2025-01-09T08:10:01.079Z","reserve":"0","price":"192.26"},{"date":"2025-01-09T08:15:01.220Z","reserve":"0","price":"192.42"},{"date":"2025-01-09T08:20:01.446Z","reserve":"0","price":"192.55"},{"date":"2025-01-09T08:25:01.615Z","reserve":"0","price":"192.91"},{"date":"2025-01-09T08:30:00.517Z","reserve":"0","price":"192.91"},{"date":"2025-01-09T08:35:00.639Z","reserve":"0","price":"192.14"},{"date":"2025-01-09T08:40:01.049Z","reserve":"0","price":"191.99"},{"date":"2025-01-09T08:45:01.357Z","reserve":"0","price":"193.68"},{"date":"2025-01-09T08:50:01.975Z","reserve":"0","price":"193.68"},{"date":"2025-01-09T08:55:01.925Z","reserve":"0","price":"193.86"},{"date":"2025-01-09T09:00:01.545Z","reserve":"0","price":"193.26"},{"date":"2025-01-09T09:05:00.815Z","reserve":"0","price":"193.05"},{"date":"2025-01-09T09:10:00.954Z","reserve":"0","price":"192.61"},{"date":"2025-01-09T09:15:00.976Z","reserve":"0","price":"192.61"},{"date":"2025-01-09T09:20:01.123Z","reserve":"0","price":"193.19"},{"date":"2025-01-09T09:25:01.721Z","reserve":"0","price":"193.34"},{"date":"2025-01-09T09:30:01.486Z","reserve":"0","price":"193.34"},{"date":"2025-01-09T09:35:00.592Z","reserve":"0","price":"193.56"},{"date":"2025-01-09T09:40:00.917Z","reserve":"0","price":"193.52"},{"date":"2025-01-09T09:45:01.036Z","reserve":"0","price":"193.79"},{"date":"2025-01-09T09:50:01.573Z","reserve":"0","price":"193.74"},{"date":"2025-01-09T09:55:01.161Z","reserve":"0","price":"193.74"},{"date":"2025-01-09T10:00:01.335Z","reserve":"0","price":"192.72"},{"date":"2025-01-09T10:05:00.653Z","reserve":"0","price":"193.26"},{"date":"2025-01-09T10:10:00.604Z","reserve":"0","price":"193.26"},{"date":"2025-01-09T10:15:00.950Z","reserve":"0","price":"193.29"},{"date":"2025-01-09T10:20:00.919Z","reserve":"0","price":"193.67"},{"date":"2025-01-09T10:25:01.519Z","reserve":"0","price":"193.74"},{"date":"2025-01-09T10:30:01.664Z","reserve":"0","price":"194"},{"date":"2025-01-09T10:35:01.753Z","reserve":"0","price":"194.19"},{"date":"2025-01-09T10:40:00.517Z","reserve":"0","price":"194.19"},{"date":"2025-01-09T10:45:00.664Z","reserve":"0","price":"194.15"},{"date":"2025-01-09T10:50:00.819Z","reserve":"0","price":"195.02"},{"date":"2025-01-09T10:55:00.921Z","reserve":"0","price":"194.92"},{"date":"2025-01-09T11:00:01.482Z","reserve":"0","price":"194.75"},{"date":"2025-01-09T11:05:01.849Z","reserve":"0","price":"194.49"},{"date":"2025-01-09T11:10:01.972Z","reserve":"0","price":"194.71"},{"date":"2025-01-09T11:15:00.715Z","reserve":"0","price":"194.52"},{"date":"2025-01-09T11:20:00.951Z","reserve":"0","price":"194.35"},{"date":"2025-01-09T11:25:01.182Z","reserve":"0","price":"194.34"},{"date":"2025-01-09T11:30:01.006Z","reserve":"0","price":"194.34"},{"date":"2025-01-09T11:35:01.765Z","reserve":"0","price":"195.93"},{"date":"2025-01-09T11:40:01.286Z","reserve":"0","price":"195.93"},{"date":"2025-01-09T11:45:01.517Z","reserve":"0","price":"196.41"},{"date":"2025-01-09T11:50:01.315Z","reserve":"0","price":"195.58"},{"date":"2025-01-09T11:55:01.329Z","reserve":"0","price":"195.54"},{"date":"2025-01-09T12:00:00.870Z","reserve":"0","price":"195.54"},{"date":"2025-01-09T12:05:01.081Z","reserve":"0","price":"194.89"},{"date":"2025-01-09T12:10:07.828Z","reserve":"0","price":"194.59"},{"date":"2025-01-09T12:15:01.380Z","reserve":"0","price":"194.92"},{"date":"2025-01-09T12:20:02.758Z","reserve":"0","price":"195.43"},{"date":"2025-01-09T12:25:00.840Z","reserve":"0","price":"195.43"},{"date":"2025-01-09T12:30:00.939Z","reserve":"0","price":"195.48"},{"date":"2025-01-09T12:35:02.286Z","reserve":"0","price":"196.22"},{"date":"2025-01-09T12:40:01.060Z","reserve":"0","price":"196.22"},{"date":"2025-01-09T12:45:01.725Z","reserve":"0","price":"195.94"},{"date":"2025-01-09T12:50:01.659Z","reserve":"0","price":"195.94"},{"date":"2025-01-09T12:55:00.630Z","reserve":"0","price":"196.32"},{"date":"2025-01-09T13:00:00.775Z","reserve":"0","price":"195.71"},{"date":"2025-01-09T13:05:01.417Z","reserve":"0","price":"195.99"},{"date":"2025-01-09T13:10:01.711Z","reserve":"0","price":"195.99"},{"date":"2025-01-09T13:15:01.425Z","reserve":"0","price":"195.74"},{"date":"2025-01-09T13:20:01.907Z","reserve":"0","price":"195.53"},{"date":"2025-01-09T13:25:03.447Z","reserve":"0","price":"195.73"},{"date":"2025-01-09T13:30:06.747Z","reserve":"0","price":"195.67"},{"date":"2025-01-09T13:35:01.110Z","reserve":"0","price":"195.67"},{"date":"2025-01-09T13:40:02.298Z","reserve":"0","price":"195.18"},{"date":"2025-01-09T13:45:01.251Z","reserve":"0","price":"195.18"},{"date":"2025-01-09T13:50:02.365Z","reserve":"0","price":"194.18"},{"date":"2025-01-09T13:55:01.485Z","reserve":"0","price":"194.18"},{"date":"2025-01-09T14:00:00.574Z","reserve":"0","price":"194.1"},{"date":"2025-01-09T14:05:00.984Z","reserve":"0","price":"193.59"},{"date":"2025-01-09T14:10:00.962Z","reserve":"0","price":"193.23"},{"date":"2025-01-09T14:15:01.128Z","reserve":"0","price":"192.65"},{"date":"2025-01-09T14:20:01.233Z","reserve":"0","price":"193.98"},{"date":"2025-01-09T14:25:01.495Z","reserve":"0","price":"193.99"},{"date":"2025-01-09T14:30:01.033Z","reserve":"0","price":"193.85"},{"date":"2025-01-09T14:35:00.932Z","reserve":"0","price":"193.85"},{"date":"2025-01-09T14:40:01.051Z","reserve":"0","price":"194.19"},{"date":"2025-01-09T14:45:01.323Z","reserve":"0","price":"193.45"},{"date":"2025-01-09T14:50:01.098Z","reserve":"0","price":"193.45"},{"date":"2025-01-09T14:55:01.401Z","reserve":"0","price":"193.73"},{"date":"2025-01-09T15:00:04.021Z","reserve":"0","price":"193.49"},{"date":"2025-01-09T15:05:00.632Z","reserve":"0","price":"193.49"},{"date":"2025-01-09T15:10:00.900Z","reserve":"0","price":"193.8"},{"date":"2025-01-09T15:15:01.239Z","reserve":"0","price":"193.81"},{"date":"2025-01-09T15:20:01.498Z","reserve":"0","price":"193.81"},{"date":"2025-01-09T15:25:01.511Z","reserve":"0","price":"194.52"},{"date":"2025-01-09T15:30:01.745Z","reserve":"0","price":"194.54"},{"date":"2025-01-09T15:35:01.440Z","reserve":"0","price":"194.54"},{"date":"2025-01-09T15:40:01.105Z","reserve":"0","price":"194.54"},{"date":"2025-01-09T15:45:00.921Z","reserve":"0","price":"194.54"},{"date":"2025-01-09T15:50:00.878Z","reserve":"0","price":"195.1"},{"date":"2025-01-09T15:55:01.261Z","reserve":"0","price":"195.63"},{"date":"2025-01-09T16:00:01.388Z","reserve":"0","price":"195.63"},{"date":"2025-01-09T16:05:02.400Z","reserve":"0","price":"195.78"},{"date":"2025-01-09T16:10:00.710Z","reserve":"0","price":"195.44"},{"date":"2025-01-09T16:15:31.209Z","reserve":"0","price":"195.48"},{"date":"2025-01-09T16:20:01.823Z","reserve":"0","price":"195.48"},{"date":"2025-01-09T16:25:02.889Z","reserve":"0","price":"195.5"},{"date":"2025-01-09T16:30:01.312Z","reserve":"0","price":"194.78"},{"date":"2025-01-09T16:35:01.377Z","reserve":"0","price":"194.78"},{"date":"2025-01-09T16:40:01.811Z","reserve":"0","price":"194.14"},{"date":"2025-01-09T16:45:00.632Z","reserve":"0","price":"193.82"},{"date":"2025-01-09T16:50:00.859Z","reserve":"0","price":"194.56"},{"date":"2025-01-09T16:55:01.323Z","reserve":"0","price":"194.99"},{"date":"2025-01-09T17:00:05.732Z","reserve":"0","price":"195.12"},{"date":"2025-01-09T17:05:02.839Z","reserve":"0","price":"195.12"},{"date":"2025-01-09T17:10:01.801Z","reserve":"0","price":"195.28"},{"date":"2025-01-09T17:15:00.487Z","reserve":"0","price":"195.19"},{"date":"2025-01-09T17:20:07.040Z","reserve":"0","price":"195.33"},{"date":"2025-01-09T17:25:01.406Z","reserve":"0","price":"195.33"},{"date":"2025-01-09T17:30:02.299Z","reserve":"0","price":"194.91"},{"date":"2025-01-09T17:35:01.356Z","reserve":"0","price":"195.44"},{"date":"2025-01-09T17:40:01.419Z","reserve":"0","price":"195.44"},{"date":"2025-01-09T17:45:02.127Z","reserve":"0","price":"195.23"},{"date":"2025-01-09T17:50:01.049Z","reserve":"12.355822647062","price":"195.23"},{"date":"2025-01-09T17:55:01.089Z","reserve":"12.768822647062","price":"192.68"},{"date":"2025-01-09T18:00:01.730Z","reserve":"72.768791987062","price":"192.68"},{"date":"2025-01-09T18:05:02.064Z","reserve":"67.700791101956","price":"194.7"},{"date":"2025-01-09T18:10:01.683Z","reserve":"68.185791101956","price":"195.66"},{"date":"2025-01-09T18:15:01.348Z","reserve":"77.700791101956","price":"195.45"},{"date":"2025-01-09T18:20:01.783Z","reserve":"144.872243183513","price":"195.14"},{"date":"2025-01-09T18:25:03.665Z","reserve":"154.189172962077","price":"194.46"},{"date":"2025-01-09T18:30:00.874Z","reserve":"154.009085142187","price":"193.02"},{"date":"2025-01-09T18:35:02.274Z","reserve":"154.189172962077","price":"192.62"},{"date":"2025-01-09T18:40:01.091Z","reserve":"154.191358939464","price":"192.62"},{"date":"2025-01-09T18:45:01.463Z","reserve":"281.189172962077","price":"193.61"},{"date":"2025-01-09T18:50:08.377Z","reserve":"150.735341729232","price":"193.37"},{"date":"2025-01-09T18:55:01.470Z","reserve":"288.935341729232","price":"193.12"},{"date":"2025-01-09T19:00:00.720Z","reserve":"277.689585187830","price":"192.71"},{"date":"2025-01-09T19:05:01.741Z","reserve":"277.689585187830","price":"192.69"},{"date":"2025-01-09T19:10:01.234Z","reserve":"313.946867846215","price":"192.69"},{"date":"2025-01-09T19:15:02.216Z","reserve":"315.648995505789","price":"192.68"},{"date":"2025-01-09T19:20:01.327Z","reserve":"313.946867846215","price":"192.68"},{"date":"2025-01-09T19:25:01.596Z","reserve":"314.456714606215","price":"192.98"},{"date":"2025-01-09T19:30:01.964Z","reserve":"317.680449969015","price":"192.52"},{"date":"2025-01-09T19:35:01.168Z","reserve":"317.680449969015","price":"192.27"},{"date":"2025-01-09T19:40:01.806Z","reserve":"317.680449969015","price":"192.27"},{"date":"2025-01-09T19:45:01.829Z","reserve":"317.680449969015","price":"192.41"},{"date":"2025-01-09T19:50:01.307Z","reserve":"316.994649874848","price":"191.84"},{"date":"2025-01-09T19:55:02.848Z","reserve":"349.130455652230","price":"191.02"},{"date":"2025-01-09T20:00:01.306Z","reserve":"353.397182642813","price":"191.02"},{"date":"2025-01-09T20:05:03.090Z","reserve":"352.489245474162","price":"191.67"},{"date":"2025-01-09T20:10:12.211Z","reserve":"350.606789980104","price":"191.63"},{"date":"2025-01-09T20:15:01.041Z","reserve":"342.026590394219","price":"191.63"},{"date":"2025-01-09T20:20:01.142Z","reserve":"342.026590394219","price":"190.64"},{"date":"2025-01-09T20:25:01.877Z","reserve":"348.905116588807","price":"190.64"},{"date":"2025-01-09T20:30:03.311Z","reserve":"348.905116588807","price":"189.86"},{"date":"2025-01-09T20:35:01.998Z","reserve":"332.263581688101","price":"190.43"},{"date":"2025-01-09T20:40:00.512Z","reserve":"332.263581688101","price":"190.43"},{"date":"2025-01-09T20:45:00.704Z","reserve":"332.263581688101","price":"189.95"},{"date":"2025-01-09T20:50:01.218Z","reserve":"332.263581688101","price":"190.1"},{"date":"2025-01-09T20:55:08.498Z","reserve":"232.038606796356","price":"189.23"},{"date":"2025-01-09T21:00:01.276Z","reserve":"232.038606796356","price":"189.23"},{"date":"2025-01-09T21:05:01.363Z","reserve":"167.600533500232","price":"189.94"},{"date":"2025-01-09T21:10:01.578Z","reserve":"229.956505250308","price":"189.97"},{"date":"2025-01-09T21:15:00.665Z","reserve":"229.956505250308","price":"189.85"},{"date":"2025-01-09T21:20:00.779Z","reserve":"234.173439747741","price":"189.85"},{"date":"2025-01-09T21:25:00.816Z","reserve":"234.132042495713","price":"190.2"},{"date":"2025-01-09T21:30:01.885Z","reserve":"233.723595774612","price":"190.99"},{"date":"2025-01-09T21:35:01.161Z","reserve":"235.779182817339","price":"190.99"},{"date":"2025-01-09T21:40:01.654Z","reserve":"235.779182817339","price":"190.49"},{"date":"2025-01-09T21:45:02.254Z","reserve":"233.622451963764","price":"190.11"},{"date":"2025-01-09T21:50:00.531Z","reserve":"227.446885311810","price":"190.11"},{"date":"2025-01-09T21:55:00.977Z","reserve":"291.060192989903","price":"189.42"},{"date":"2025-01-09T22:00:01.203Z","reserve":"274.598012473779","price":"189.19"},{"date":"2025-01-09T22:05:01.111Z","reserve":"274.598012473779","price":"189.19"},{"date":"2025-01-09T22:10:01.234Z","reserve":"333.338012473779","price":"189.29"},{"date":"2025-01-09T22:15:01.766Z","reserve":"291.206517347664","price":"189.37"},{"date":"2025-01-09T22:20:01.449Z","reserve":"340.747817347664","price":"189.37"},{"date":"2025-01-09T22:25:00.715Z","reserve":"370.010746527786","price":"189.45"},{"date":"2025-01-09T22:30:01.134Z","reserve":"323.774034014535","price":"189.78"},{"date":"2025-01-09T22:35:01.078Z","reserve":"315.330418082841","price":"189.78"},{"date":"2025-01-09T22:40:01.204Z","reserve":"315.261459458802","price":"190.51"},{"date":"2025-01-09T22:45:01.330Z","reserve":"315.391459458802","price":"191.24"},{"date":"2025-01-09T22:50:02.275Z","reserve":"380.493994370748","price":"191.5"},{"date":"2025-01-09T22:55:01.709Z","reserve":"285.637611906178","price":"191.5"},{"date":"2025-01-09T23:00:01.074Z","reserve":"285.637611906178","price":"190.78"},{"date":"2025-01-09T23:05:00.838Z","reserve":"296.295396776082","price":"190.78"},{"date":"2025-01-09T23:10:01.024Z","reserve":"310.876952631285","price":"190.82"},{"date":"2025-01-09T23:15:01.103Z","reserve":"296.726009235059","price":"191.05"},{"date":"2025-01-09T23:20:01.657Z","reserve":"296.726009235059","price":"190.34"},{"date":"2025-01-09T23:25:02.390Z","reserve":"296.845396776082","price":"190.67"},{"date":"2025-01-09T23:30:01.494Z","reserve":"46.332583877749","price":"190.67"},{"date":"2025-01-09T23:35:00.854Z","reserve":"47.332583877749","price":"190.9"},{"date":"2025-01-09T23:40:01.381Z","reserve":"0","price":"190.63"},{"date":"2025-01-09T23:45:01.051Z","reserve":"0","price":"190.63"},{"date":"2025-01-09T23:50:01.190Z","reserve":"0","price":"190.35"},{"date":"2025-01-09T23:55:01.710Z","reserve":"68.488010633226","price":"190.41"},{"date":"2025-01-10T00:00:01.850Z","reserve":"76.545996419057","price":"190.41"},{"date":"2025-01-10T00:05:00.995Z","reserve":"76.545996419057","price":"190.75"},{"date":"2025-01-10T00:10:00.684Z","reserve":"87.836658176677","price":"190.67"},{"date":"2025-01-10T00:15:01.285Z","reserve":"88.419839857441","price":"190.29"},{"date":"2025-01-10T00:20:06.981Z","reserve":"88.419839857441","price":"190.34"},{"date":"2025-01-10T00:25:01.328Z","reserve":"89.885566644023","price":"190.34"},{"date":"2025-01-10T00:30:02.007Z","reserve":"0","price":"190.21"},{"date":"2025-01-10T00:35:01.556Z","reserve":"0","price":"190.21"},{"date":"2025-01-10T00:40:00.673Z","reserve":"0","price":"189.32"},{"date":"2025-01-10T00:45:00.827Z","reserve":"0","price":"190.22"},{"date":"2025-01-10T00:50:00.939Z","reserve":"0","price":"190.13"},{"date":"2025-01-10T00:55:01.512Z","reserve":"0","price":"189.93"},{"date":"2025-01-10T01:00:01.163Z","reserve":"0","price":"189.93"},{"date":"2025-01-10T01:05:01.311Z","reserve":"0","price":"190.26"},{"date":"2025-01-10T01:10:01.557Z","reserve":"0","price":"190.65"},{"date":"2025-01-10T01:15:01.848Z","reserve":"0","price":"190.18"},{"date":"2025-01-10T01:20:01.184Z","reserve":"0","price":"190.79"},{"date":"2025-01-10T01:25:00.921Z","reserve":"0","price":"190.79"},{"date":"2025-01-10T01:30:01.124Z","reserve":"0","price":"190.55"},{"date":"2025-01-10T01:35:01.580Z","reserve":"0","price":"190.45"},{"date":"2025-01-10T01:40:01.468Z","reserve":"0","price":"190.93"},{"date":"2025-01-10T01:45:00.937Z","reserve":"0","price":"190.38"},{"date":"2025-01-10T01:50:00.737Z","reserve":"0","price":"190.38"},{"date":"2025-01-10T01:55:00.850Z","reserve":"0","price":"190.69"},{"date":"2025-01-10T02:00:01.011Z","reserve":"0","price":"190.37"},{"date":"2025-01-10T02:05:01.323Z","reserve":"0","price":"190.84"},{"date":"2025-01-10T02:10:01.368Z","reserve":"0","price":"191.11"},{"date":"2025-01-10T02:15:01.886Z","reserve":"0","price":"191.11"},{"date":"2025-01-10T02:20:00.565Z","reserve":"0","price":"191.38"},{"date":"2025-01-10T02:25:01.262Z","reserve":"0","price":"191.06"},{"date":"2025-01-10T02:30:01.228Z","reserve":"0","price":"191.06"},{"date":"2025-01-10T02:35:01.140Z","reserve":"0","price":"191.17"},{"date":"2025-01-10T02:40:01.786Z","reserve":"0","price":"191.86"},{"date":"2025-01-10T02:45:01.325Z","reserve":"0","price":"191.4"},{"date":"2025-01-10T02:50:01.728Z","reserve":"0","price":"191.69"},{"date":"2025-01-10T02:55:00.736Z","reserve":"0","price":"191.69"},{"date":"2025-01-10T03:00:00.854Z","reserve":"0","price":"191.9"},{"date":"2025-01-10T03:05:01.626Z","reserve":"0","price":"191.75"},{"date":"2025-01-10T03:10:01.540Z","reserve":"0","price":"191.75"},{"date":"2025-01-10T03:15:01.282Z","reserve":"0","price":"191.75"},{"date":"2025-01-10T03:20:01.682Z","reserve":"0","price":"191.66"},{"date":"2025-01-10T03:25:00.643Z","reserve":"0","price":"191.67"},{"date":"2025-01-10T03:30:01.021Z","reserve":"0","price":"191.46"},{"date":"2025-01-10T03:35:00.909Z","reserve":"0","price":"191.46"},{"date":"2025-01-10T03:40:01.092Z","reserve":"0","price":"192"},{"date":"2025-01-10T03:45:01.611Z","reserve":"0","price":"192.13"},{"date":"2025-01-10T03:50:01.259Z","reserve":"0","price":"192.13"},{"date":"2025-01-10T03:55:01.945Z","reserve":"0","price":"192.25"},{"date":"2025-01-10T04:00:00.954Z","reserve":"0","price":"192.42"},{"date":"2025-01-10T04:05:01.597Z","reserve":"0","price":"192.75"},{"date":"2025-01-10T04:10:01.038Z","reserve":"0","price":"192.75"},{"date":"2025-01-10T04:15:01.142Z","reserve":"0","price":"192.44"},{"date":"2025-01-10T04:20:03.007Z","reserve":"0","price":"192.37"},{"date":"2025-01-10T04:25:01.474Z","reserve":"0","price":"192.37"},{"date":"2025-01-10T04:30:00.582Z","reserve":"0","price":"192.38"},{"date":"2025-01-10T04:35:01.380Z","reserve":"0","price":"192.34"},{"date":"2025-01-10T04:40:00.875Z","reserve":"0","price":"192.34"},{"date":"2025-01-10T04:45:01.080Z","reserve":"0","price":"192.21"},{"date":"2025-01-10T04:50:01.375Z","reserve":"0","price":"192.21"},{"date":"2025-01-10T04:55:01.527Z","reserve":"0","price":"192.21"},{"date":"2025-01-10T05:00:00.705Z","reserve":"0","price":"191.98"},{"date":"2025-01-10T05:05:00.870Z","reserve":"0","price":"192.17"},{"date":"2025-01-10T05:10:01.419Z","reserve":"0","price":"192.59"},{"date":"2025-01-10T05:15:01.038Z","reserve":"0","price":"192.59"},{"date":"2025-01-10T05:20:01.716Z","reserve":"0","price":"192.72"},{"date":"2025-01-10T05:25:01.452Z","reserve":"0","price":"192.56"},{"date":"2025-01-10T05:30:00.980Z","reserve":"0","price":"192.89"},{"date":"2025-01-10T05:35:01.267Z","reserve":"0","price":"193.21"},{"date":"2025-01-10T05:40:00.938Z","reserve":"0","price":"193.21"},{"date":"2025-01-10T05:45:00.982Z","reserve":"0","price":"193.32"},{"date":"2025-01-10T05:50:01.256Z","reserve":"0","price":"193.56"},{"date":"2025-01-10T05:55:01.668Z","reserve":"0","price":"193.25"},{"date":"2025-01-10T06:00:01.502Z","reserve":"0","price":"193.14"},{"date":"2025-01-10T06:05:00.681Z","reserve":"0","price":"193.14"},{"date":"2025-01-10T06:10:00.784Z","reserve":"0","price":"193.01"},{"date":"2025-01-10T06:15:00.939Z","reserve":"0","price":"193.1"},{"date":"2025-01-10T06:20:01.991Z","reserve":"0","price":"193.45"},{"date":"2025-01-10T06:25:01.239Z","reserve":"0","price":"193.45"},{"date":"2025-01-10T06:30:01.494Z","reserve":"0","price":"193.65"},{"date":"2025-01-10T06:35:02.029Z","reserve":"0","price":"193.62"},{"date":"2025-01-10T06:40:00.666Z","reserve":"0","price":"193.62"},{"date":"2025-01-10T06:45:00.965Z","reserve":"0","price":"193.82"},{"date":"2025-01-10T06:50:03.526Z","reserve":"0","price":"193.96"},{"date":"2025-01-10T06:55:01.190Z","reserve":"0","price":"193.96"},{"date":"2025-01-10T07:00:04.393Z","reserve":"0","price":"193.59"},{"date":"2025-01-10T07:05:01.802Z","reserve":"0","price":"193.49"},{"date":"2025-01-10T07:10:01.732Z","reserve":"0","price":"193.49"},{"date":"2025-01-10T07:15:00.704Z","reserve":"0","price":"193.25"},{"date":"2025-01-10T07:20:00.852Z","reserve":"0","price":"193.4"},{"date":"2025-01-10T07:25:01.527Z","reserve":"0","price":"193.85"},{"date":"2025-01-10T07:30:01.561Z","reserve":"0","price":"193.85"},{"date":"2025-01-10T07:35:01.408Z","reserve":"0","price":"193.86"},{"date":"2025-01-10T07:40:01.954Z","reserve":"0","price":"194.21"},{"date":"2025-01-10T07:45:00.552Z","reserve":"0","price":"194.21"},{"date":"2025-01-10T07:50:00.728Z","reserve":"0","price":"194.82"},{"date":"2025-01-10T07:55:01.418Z","reserve":"0","price":"194.56"},{"date":"2025-01-10T08:00:01.021Z","reserve":"0","price":"194.56"},{"date":"2025-01-10T08:05:01.329Z","reserve":"0","price":"194.57"},{"date":"2025-01-10T08:10:01.412Z","reserve":"0","price":"194.5"},{"date":"2025-01-10T08:15:02.421Z","reserve":"0","price":"194.68"},{"date":"2025-01-10T08:20:00.552Z","reserve":"0","price":"194.68"},{"date":"2025-01-10T08:25:00.782Z","reserve":"0","price":"194.73"},{"date":"2025-01-10T08:30:00.959Z","reserve":"0","price":"194.59"},{"date":"2025-01-10T08:35:01.296Z","reserve":"0","price":"194.57"},{"date":"2025-01-10T08:40:01.483Z","reserve":"0","price":"194.62"},{"date":"2025-01-10T08:45:01.363Z","reserve":"0","price":"194.71"},{"date":"2025-01-10T08:50:01.777Z","reserve":"0","price":"194.73"},{"date":"2025-01-10T08:55:00.699Z","reserve":"0","price":"194.73"},{"date":"2025-01-10T09:00:00.687Z","reserve":"0","price":"195.03"},{"date":"2025-01-10T09:05:01.520Z","reserve":"0","price":"194.48"},{"date":"2025-01-10T09:10:01.139Z","reserve":"0","price":"194.48"},{"date":"2025-01-10T09:15:01.396Z","reserve":"0","price":"194.33"},{"date":"2025-01-10T09:20:01.945Z","reserve":"0","price":"193.25"},{"date":"2025-01-10T09:25:02.177Z","reserve":"0","price":"193.32"},{"date":"2025-01-10T09:30:00.923Z","reserve":"0","price":"193.32"},{"date":"2025-01-10T09:35:00.988Z","reserve":"0","price":"193.77"},{"date":"2025-01-10T09:40:01.012Z","reserve":"0","price":"193.45"},{"date":"2025-01-10T09:45:01.713Z","reserve":"0","price":"194.19"},{"date":"2025-01-10T09:50:01.311Z","reserve":"0","price":"194.19"},{"date":"2025-01-10T09:55:01.344Z","reserve":"0","price":"194.56"},{"date":"2025-01-10T10:00:00.602Z","reserve":"0","price":"195.2"},{"date":"2025-01-10T10:05:00.754Z","reserve":"0","price":"195.57"},{"date":"2025-01-10T10:10:00.861Z","reserve":"0","price":"195.57"},{"date":"2025-01-10T10:15:01.092Z","reserve":"0","price":"195.69"},{"date":"2025-01-10T10:20:01.589Z","reserve":"0","price":"195.76"},{"date":"2025-01-10T10:25:01.201Z","reserve":"0","price":"195.76"},{"date":"2025-01-10T10:30:01.590Z","reserve":"0","price":"195.6"},{"date":"2025-01-10T10:35:01.032Z","reserve":"0","price":"196.05"},{"date":"2025-01-10T10:40:00.908Z","reserve":"0","price":"196.05"},{"date":"2025-01-10T10:45:01.019Z","reserve":"0","price":"196.29"},{"date":"2025-01-10T10:50:01.111Z","reserve":"0","price":"196.38"},{"date":"2025-01-10T10:55:01.195Z","reserve":"0","price":"196.64"},{"date":"2025-01-10T11:00:01.874Z","reserve":"0","price":"196.93"},{"date":"2025-01-10T11:05:01.820Z","reserve":"0","price":"196.93"},{"date":"2025-01-10T11:10:00.733Z","reserve":"0","price":"196.91"},{"date":"2025-01-10T11:15:00.926Z","reserve":"0","price":"196.46"},{"date":"2025-01-10T11:20:01.154Z","reserve":"0","price":"196.29"},{"date":"2025-01-10T11:25:01.073Z","reserve":"0","price":"196.29"},{"date":"2025-01-10T11:30:01.353Z","reserve":"0","price":"196.25"},{"date":"2025-01-10T11:35:01.891Z","reserve":"0","price":"197.47"},{"date":"2025-01-10T11:40:00.626Z","reserve":"0","price":"197.47"},{"date":"2025-01-10T11:45:00.753Z","reserve":"0","price":"197.36"},{"date":"2025-01-10T11:50:00.843Z","reserve":"59.888058610810","price":"198.1"},{"date":"2025-01-10T11:55:01.102Z","reserve":"0","price":"198.5"},{"date":"2025-01-10T12:00:01.314Z","reserve":"0","price":"199.3"},{"date":"2025-01-10T12:05:01.293Z","reserve":"0","price":"199.3"},{"date":"2025-01-10T12:10:01.984Z","reserve":"0","price":"199.64"},{"date":"2025-01-10T12:15:00.868Z","reserve":"0","price":"199.54"},{"date":"2025-01-10T12:20:00.893Z","reserve":"0","price":"199.54"},{"date":"2025-01-10T12:25:00.941Z","reserve":"0","price":"199"},{"date":"2025-01-10T12:30:01.084Z","reserve":"0","price":"199.12"},{"date":"2025-01-10T12:35:01.833Z","reserve":"0","price":"198.64"},{"date":"2025-01-10T12:40:01.409Z","reserve":"0","price":"198.64"},{"date":"2025-01-10T12:45:01.543Z","reserve":"0","price":"198.18"},{"date":"2025-01-10T12:50:00.675Z","reserve":"0","price":"198.37"},{"date":"2025-01-10T12:55:01.179Z","reserve":"0","price":"197.59"},{"date":"2025-01-10T13:00:00.932Z","reserve":"0","price":"197.59"},{"date":"2025-01-10T13:05:01.160Z","reserve":"0","price":"196.54"},{"date":"2025-01-10T13:10:01.532Z","reserve":"0","price":"196.39"},{"date":"2025-01-10T13:15:01.372Z","reserve":"0","price":"196.39"},{"date":"2025-01-10T13:20:00.529Z","reserve":"0","price":"195.61"},{"date":"2025-01-10T13:25:00.979Z","reserve":"0","price":"195.31"},{"date":"2025-01-10T13:30:00.798Z","reserve":"0","price":"195.31"},{"date":"2025-01-10T13:35:01.574Z","reserve":"0","price":"195.39"},{"date":"2025-01-10T13:40:01.531Z","reserve":"0","price":"192.66"},{"date":"2025-01-10T13:45:01.314Z","reserve":"0","price":"192.66"},{"date":"2025-01-10T13:50:01.729Z","reserve":"0","price":"194.44"},{"date":"2025-01-10T13:55:00.755Z","reserve":"0","price":"194.42"},{"date":"2025-01-10T14:00:00.808Z","reserve":"0","price":"195.33"},{"date":"2025-01-10T14:05:00.954Z","reserve":"0","price":"195.56"},{"date":"2025-01-10T14:10:01.439Z","reserve":"0","price":"196.23"},{"date":"2025-01-10T14:15:01.240Z","reserve":"0","price":"196.23"},{"date":"2025-01-10T14:20:01.509Z","reserve":"0","price":"196.89"},{"date":"2025-01-10T14:25:02.437Z","reserve":"0","price":"196.74"},{"date":"2025-01-10T14:30:00.739Z","reserve":"0","price":"196.74"},{"date":"2025-01-10T14:35:00.807Z","reserve":"0","price":"196.58"},{"date":"2025-01-10T14:40:00.943Z","reserve":"0","price":"196.23"},{"date":"2025-01-10T14:45:01.169Z","reserve":"0","price":"195.37"},{"date":"2025-01-10T14:50:01.813Z","reserve":"0","price":"195.37"},{"date":"2025-01-10T14:55:01.652Z","reserve":"0","price":"194.52"},{"date":"2025-01-10T15:00:02.036Z","reserve":"0","price":"195.31"},{"date":"2025-01-10T15:05:00.716Z","reserve":"0","price":"194.87"},{"date":"2025-01-10T15:10:00.715Z","reserve":"0","price":"194.87"},{"date":"2025-01-10T15:15:01.419Z","reserve":"0","price":"193.82"},{"date":"2025-01-10T15:20:01.302Z","reserve":"0","price":"193.82"},{"date":"2025-01-10T15:25:02.559Z","reserve":"0","price":"194.1"},{"date":"2025-01-10T15:30:01.618Z","reserve":"0","price":"194.1"},{"date":"2025-01-10T15:35:00.573Z","reserve":"0","price":"193.89"},{"date":"2025-01-10T15:40:01.057Z","reserve":"0","price":"194.67"},{"date":"2025-01-10T15:45:04.579Z","reserve":"0","price":"195.16"},{"date":"2025-01-10T15:50:01.069Z","reserve":"0","price":"195.16"},{"date":"2025-01-10T15:55:01.261Z","reserve":"0","price":"195.46"},{"date":"2025-01-10T16:00:01.474Z","reserve":"0","price":"195.07"},{"date":"2025-01-10T16:05:01.959Z","reserve":"0","price":"195.07"},{"date":"2025-01-10T16:10:00.765Z","reserve":"0","price":"195.18"},{"date":"2025-01-10T16:15:01.145Z","reserve":"0","price":"195.8"},{"date":"2025-01-10T16:20:01.514Z","reserve":"0","price":"196.22"},{"date":"2025-01-10T16:25:01.421Z","reserve":"0","price":"196.22"},{"date":"2025-01-10T16:30:01.369Z","reserve":"0","price":"196.59"},{"date":"2025-01-10T16:35:01.667Z","reserve":"0","price":"195.96"},{"date":"2025-01-10T16:40:01.832Z","reserve":"0","price":"196.01"},{"date":"2025-01-10T16:45:00.719Z","reserve":"0","price":"196.01"},{"date":"2025-01-10T16:50:01.063Z","reserve":"0","price":"195.87"},{"date":"2025-01-10T16:55:01.700Z","reserve":"0","price":"196.8"},{"date":"2025-01-10T17:00:01.281Z","reserve":"0","price":"196.78"},{"date":"2025-01-10T17:05:01.442Z","reserve":"0","price":"196.83"},{"date":"2025-01-10T17:10:01.653Z","reserve":"0","price":"196.83"},{"date":"2025-01-10T17:15:00.738Z","reserve":"0","price":"196.79"},{"date":"2025-01-10T17:20:01.015Z","reserve":"0","price":"196.48"},{"date":"2025-01-10T17:25:01.074Z","reserve":"0","price":"196.48"},{"date":"2025-01-10T17:30:01.193Z","reserve":"0","price":"196.75"},{"date":"2025-01-10T17:35:01.360Z","reserve":"0","price":"197.14"},{"date":"2025-01-10T17:40:01.418Z","reserve":"0","price":"196.63"},{"date":"2025-01-10T17:45:00.576Z","reserve":"0","price":"196.63"},{"date":"2025-01-10T17:50:00.953Z","reserve":"0","price":"196.58"},{"date":"2025-01-10T17:55:01.327Z","reserve":"0","price":"197.04"},{"date":"2025-01-10T18:00:00.990Z","reserve":"0","price":"197.04"},{"date":"2025-01-10T18:05:01.082Z","reserve":"0","price":"197.08"},{"date":"2025-01-10T18:10:01.585Z","reserve":"0","price":"197.23"},{"date":"2025-01-10T18:15:01.386Z","reserve":"0","price":"197.42"},{"date":"2025-01-10T18:20:00.630Z","reserve":"0","price":"197.35"},{"date":"2025-01-10T18:25:01.082Z","reserve":"0","price":"197.27"},{"date":"2025-01-10T18:30:00.890Z","reserve":"0","price":"197.27"},{"date":"2025-01-10T18:35:01.246Z","reserve":"0","price":"197.12"},{"date":"2025-01-10T18:40:01.320Z","reserve":"0","price":"197.1"},{"date":"2025-01-10T18:45:01.493Z","reserve":"0","price":"197.1"},{"date":"2025-01-10T18:50:01.529Z","reserve":"0","price":"197.23"},{"date":"2025-01-10T18:55:00.747Z","reserve":"0","price":"197.39"},{"date":"2025-01-10T19:00:01.220Z","reserve":"0","price":"197.51"},{"date":"2025-01-10T19:05:04.008Z","reserve":"0","price":"197.79"},{"date":"2025-01-10T19:10:01.207Z","reserve":"0","price":"197.79"},{"date":"2025-01-10T19:15:03.653Z","reserve":"0","price":"197.53"},{"date":"2025-01-10T19:20:01.866Z","reserve":"0","price":"197.54"},{"date":"2025-01-10T19:25:01.561Z","reserve":"0","price":"197.54"},{"date":"2025-01-10T19:30:00.638Z","reserve":"0","price":"197.61"},{"date":"2025-01-10T19:35:01.147Z","reserve":"0","price":"197.2"},{"date":"2025-01-10T19:40:01.004Z","reserve":"0","price":"197.2"},{"date":"2025-01-10T19:45:01.431Z","reserve":"0","price":"197.51"},{"date":"2025-01-10T19:50:01.921Z","reserve":"0","price":"197.16"},{"date":"2025-01-10T19:55:07.436Z","reserve":"0","price":"197.25"},{"date":"2025-01-10T20:00:01.002Z","reserve":"0","price":"197.25"},{"date":"2025-01-10T20:05:00.734Z","reserve":"0","price":"197.62"},{"date":"2025-01-10T20:10:02.040Z","reserve":"0","price":"198.18"},{"date":"2025-01-10T20:15:00.963Z","reserve":"0","price":"198.18"},{"date":"2025-01-10T20:20:01.585Z","reserve":"0","price":"200.18"},{"date":"2025-01-10T20:25:01.229Z","reserve":"0","price":"200.18"},{"date":"2025-01-10T20:30:01.526Z","reserve":"0","price":"199.9"},{"date":"2025-01-10T20:35:00.556Z","reserve":"211.907160351044","price":"199.84"},{"date":"2025-01-10T20:40:01.089Z","reserve":"0","price":"199.38"},{"date":"2025-01-10T20:45:00.893Z","reserve":"0","price":"199.42"},{"date":"2025-01-10T20:50:01.328Z","reserve":"227.017670329008","price":"199.27"},{"date":"2025-01-10T20:55:01.225Z","reserve":"0","price":"199.27"},{"date":"2025-01-10T21:00:01.426Z","reserve":"0","price":"199.39"},{"date":"2025-01-10T21:05:02.203Z","reserve":"0","price":"199.42"},{"date":"2025-01-10T21:10:00.547Z","reserve":"0","price":"199.42"},{"date":"2025-01-10T21:15:00.850Z","reserve":"0","price":"198.99"},{"date":"2025-01-10T21:20:00.932Z","reserve":"0","price":"198.99"},{"date":"2025-01-10T21:25:01.153Z","reserve":"0","price":"198.94"},{"date":"2025-01-10T21:30:01.561Z","reserve":"0","price":"199.54"},{"date":"2025-01-10T21:35:01.415Z","reserve":"39.249655712174","price":"199.54"},{"date":"2025-01-10T21:40:01.488Z","reserve":"28.778530926848","price":"199.42"},{"date":"2025-01-10T21:45:00.870Z","reserve":"38.500621552718","price":"198.55"},{"date":"2025-01-10T21:50:00.802Z","reserve":"38.485917514393","price":"198.62"},{"date":"2025-01-10T21:55:01.222Z","reserve":"13.222569718295","price":"199.35"},{"date":"2025-01-10T22:00:01.079Z","reserve":"0","price":"199.35"},{"date":"2025-01-10T22:05:04.199Z","reserve":"452.967148570838","price":"199.53"},{"date":"2025-01-10T22:10:01.558Z","reserve":"443.493538331234","price":"199.53"},{"date":"2025-01-10T22:15:00.505Z","reserve":"443.493538331234","price":"199.5"},{"date":"2025-01-10T22:20:01.142Z","reserve":"430.864671114471","price":"199.26"},{"date":"2025-01-10T22:25:00.845Z","reserve":"430.756876324471","price":"199.3"},{"date":"2025-01-10T22:30:01.022Z","reserve":"295.260995907481","price":"199.77"},{"date":"2025-01-10T22:35:01.410Z","reserve":"554.160965167481","price":"199.72"},{"date":"2025-01-10T22:40:01.721Z","reserve":"1189.992444739550","price":"199.27"},{"date":"2025-01-10T22:45:01.595Z","reserve":"928.873145985569","price":"199.27"},{"date":"2025-01-10T22:50:01.249Z","reserve":"928.873101565569","price":"199.2"},{"date":"2025-01-10T22:55:01.043Z","reserve":"1045.180825072740","price":"199.2"},{"date":"2025-01-10T23:00:00.971Z","reserve":"1045.180825072740","price":"198.92"},{"date":"2025-01-10T23:05:01.060Z","reserve":"1301.879842032740","price":"198.78"},{"date":"2025-01-10T23:10:01.217Z","reserve":"1267.547266217090","price":"198.52"},{"date":"2025-01-10T23:15:01.768Z","reserve":"1109.761245186110","price":"198.49"},{"date":"2025-01-10T23:20:00.486Z","reserve":"971.841971122151","price":"198.49"},{"date":"2025-01-10T23:25:00.645Z","reserve":"972.591971122151","price":"199.09"},{"date":"2025-01-10T23:30:00.809Z","reserve":"868.278468614735","price":"199.35"},{"date":"2025-01-10T23:35:00.984Z","reserve":"863.372646211471","price":"199.39"},{"date":"2025-01-10T23:40:01.260Z","reserve":"864.122646211471","price":"199.47"},{"date":"2025-01-10T23:45:01.998Z","reserve":"868.179716872627","price":"199.34"},{"date":"2025-01-10T23:50:02.137Z","reserve":"882.093111035051","price":"199.34"},{"date":"2025-01-10T23:55:01.029Z","reserve":"882.093111035051","price":"199.14"},{"date":"2025-01-11T00:00:00.879Z","reserve":"738.916008558647","price":"199.14"},{"date":"2025-01-11T00:05:01.192Z","reserve":"738.916008558647","price":"199.18"},{"date":"2025-01-11T00:10:01.467Z","reserve":"988.870996758041","price":"199.2"},{"date":"2025-01-11T00:15:01.747Z","reserve":"738.870996758041","price":"199.2"},{"date":"2025-01-11T00:20:01.338Z","reserve":"747.228640620466","price":"198.73"},{"date":"2025-01-11T00:25:00.518Z","reserve":"997.228640620466","price":"199.06"},{"date":"2025-01-11T00:30:00.829Z","reserve":"1127.122687199610","price":"198.96"},{"date":"2025-01-11T00:35:00.925Z","reserve":"877.122687199612","price":"199.16"},{"date":"2025-01-11T00:40:01.475Z","reserve":"1125.937624389750","price":"198.85"},{"date":"2025-01-11T00:45:01.161Z","reserve":"1125.725608015990","price":"198.85"},{"date":"2025-01-11T00:50:01.530Z","reserve":"1126.464902015990","price":"198.89"},{"date":"2025-01-11T00:55:01.375Z","reserve":"1125.725608015990","price":"199.06"},{"date":"2025-01-11T01:00:01.010Z","reserve":"1372.059682677480","price":"199.06"},{"date":"2025-01-11T01:05:01.636Z","reserve":"1122.259682677480","price":"199.13"},{"date":"2025-01-11T01:10:01.748Z","reserve":"1122.259682677480","price":"199.13"},{"date":"2025-01-11T01:15:01.072Z","reserve":"1223.720596288920","price":"199.04"},{"date":"2025-01-11T01:20:01.190Z","reserve":"1249.706621618840","price":"198.34"},{"date":"2025-01-11T01:25:01.444Z","reserve":"1224.006770022510","price":"198.17"},{"date":"2025-01-11T01:30:01.454Z","reserve":"1259.391141022510","price":"198.17"},{"date":"2025-01-11T01:35:00.626Z","reserve":"1259.189478022510","price":"197.66"},{"date":"2025-01-11T01:40:00.809Z","reserve":"1109.198339486080","price":"197.58"},{"date":"2025-01-11T01:45:01.358Z","reserve":"1132.198339486080","price":"196.31"},{"date":"2025-01-11T01:50:01.067Z","reserve":"1084.278710654030","price":"196.31"},{"date":"2025-01-11T01:55:01.248Z","reserve":"1084.278710654030","price":"196.15"},{"date":"2025-01-11T02:00:01.656Z","reserve":"1084.002936546500","price":"196.3"},{"date":"2025-01-11T02:05:00.489Z","reserve":"1084.002905846500","price":"196.17"},{"date":"2025-01-11T02:10:01.759Z","reserve":"1036.262285800820","price":"197.22"},{"date":"2025-01-11T02:15:01.318Z","reserve":"1036.262285800820","price":"197.22"},{"date":"2025-01-11T02:20:01.106Z","reserve":"1036.262285800820","price":"196.58"},{"date":"2025-01-11T02:25:01.760Z","reserve":"1036.262285800820","price":"196.58"},{"date":"2025-01-11T02:30:01.486Z","reserve":"1036.856485800820","price":"196.28"},{"date":"2025-01-11T02:35:01.412Z","reserve":"1037.366179870820","price":"196.28"},{"date":"2025-01-11T02:40:00.673Z","reserve":"1093.466179870820","price":"196.14"},{"date":"2025-01-11T02:45:01.014Z","reserve":"1124.479435250820","price":"195.92"},{"date":"2025-01-11T02:50:02.250Z","reserve":"173.101148244083","price":"195.67"},{"date":"2025-01-11T02:55:01.296Z","reserve":"172.539608244083","price":"195.67"},{"date":"2025-01-11T03:00:04.109Z","reserve":"0","price":"195.75"},{"date":"2025-01-11T03:05:01.955Z","reserve":"0","price":"196.02"},{"date":"2025-01-11T03:10:00.534Z","reserve":"0","price":"196.02"},{"date":"2025-01-11T03:15:00.843Z","reserve":"0","price":"195.88"},{"date":"2025-01-11T03:20:01.169Z","reserve":"0","price":"194.69"},{"date":"2025-01-11T03:25:00.932Z","reserve":"0","price":"194.69"},{"date":"2025-01-11T03:30:01.065Z","reserve":"0","price":"193.71"},{"date":"2025-01-11T03:35:03.300Z","reserve":"0","price":"194.12"},{"date":"2025-01-11T03:40:02.052Z","reserve":"0","price":"194.41"},{"date":"2025-01-11T03:45:00.651Z","reserve":"0","price":"194.41"},{"date":"2025-01-11T03:50:00.810Z","reserve":"0","price":"194.41"},{"date":"2025-01-11T03:55:01.143Z","reserve":"0","price":"194.04"},{"date":"2025-01-11T04:00:01.913Z","reserve":"0","price":"194.04"},{"date":"2025-01-11T04:05:01.973Z","reserve":"0","price":"194.1"},{"date":"2025-01-11T04:10:02.511Z","reserve":"0","price":"196.43"},{"date":"2025-01-11T04:15:01.268Z","reserve":"0","price":"196.43"},{"date":"2025-01-11T04:20:01.268Z","reserve":"0","price":"196.52"},{"date":"2025-01-11T04:25:01.337Z","reserve":"0","price":"196.61"},{"date":"2025-01-11T04:30:01.141Z","reserve":"0","price":"196.61"},{"date":"2025-01-11T04:35:01.286Z","reserve":"0","price":"196.32"},{"date":"2025-01-11T04:40:01.391Z","reserve":"0","price":"196.3"},{"date":"2025-01-11T04:45:01.849Z","reserve":"0","price":"195.69"},{"date":"2025-01-11T04:50:00.613Z","reserve":"0","price":"195.69"},{"date":"2025-01-11T04:55:00.850Z","reserve":"0","price":"195.9"},{"date":"2025-01-11T05:00:01.090Z","reserve":"0","price":"196.07"},{"date":"2025-01-11T05:05:01.435Z","reserve":"0","price":"196.31"},{"date":"2025-01-11T05:10:01.778Z","reserve":"0","price":"196.31"},{"date":"2025-01-11T05:15:01.740Z","reserve":"0","price":"196.41"},{"date":"2025-01-11T05:20:01.997Z","reserve":"0","price":"196.41"},{"date":"2025-01-11T05:25:01.153Z","reserve":"0","price":"195.8"},{"date":"2025-01-11T05:30:01.005Z","reserve":"0","price":"195.8"},{"date":"2025-01-11T05:35:01.092Z","reserve":"0","price":"195.53"},{"date":"2025-01-11T05:40:01.191Z","reserve":"0","price":"195.53"},{"date":"2025-01-11T05:45:01.372Z","reserve":"0","price":"195.73"},{"date":"2025-01-11T05:50:00.491Z","reserve":"0","price":"195.62"},{"date":"2025-01-11T05:55:00.955Z","reserve":"0","price":"195.55"},{"date":"2025-01-11T06:00:00.828Z","reserve":"0","price":"195.55"},{"date":"2025-01-11T06:05:00.971Z","reserve":"0","price":"195.78"},{"date":"2025-01-11T06:10:01.312Z","reserve":"0","price":"195.74"},{"date":"2025-01-11T06:15:01.458Z","reserve":"0","price":"196.01"},{"date":"2025-01-11T06:20:01.451Z","reserve":"0","price":"196.01"},{"date":"2025-01-11T06:25:00.577Z","reserve":"0","price":"195.77"},{"date":"2025-01-11T06:30:01.110Z","reserve":"0","price":"195.69"},{"date":"2025-01-11T06:35:01.009Z","reserve":"0","price":"195.69"},{"date":"2025-01-11T06:40:01.035Z","reserve":"0","price":"195.64"},{"date":"2025-01-11T06:45:01.740Z","reserve":"0","price":"195.62"},{"date":"2025-01-11T06:50:01.484Z","reserve":"0","price":"195.62"},{"date":"2025-01-11T06:55:00.556Z","reserve":"0","price":"196.06"},{"date":"2025-01-11T07:00:00.875Z","reserve":"0","price":"195.69"},{"date":"2025-01-11T07:05:01.483Z","reserve":"0","price":"195.58"},{"date":"2025-01-11T07:10:01.150Z","reserve":"0","price":"195.58"},{"date":"2025-01-11T07:15:01.225Z","reserve":"0","price":"195.7"},{"date":"2025-01-11T07:20:01.987Z","reserve":"0","price":"195.89"},{"date":"2025-01-11T07:25:01.783Z","reserve":"0","price":"195.89"},{"date":"2025-01-11T07:30:00.621Z","reserve":"0","price":"195.84"},{"date":"2025-01-11T07:35:01.463Z","reserve":"0","price":"195.75"},{"date":"2025-01-11T07:40:01.032Z","reserve":"0","price":"195.75"},{"date":"2025-01-11T07:45:01.606Z","reserve":"0","price":"195.68"},{"date":"2025-01-11T07:50:01.585Z","reserve":"0","price":"195.04"},{"date":"2025-01-11T07:55:01.384Z","reserve":"0","price":"195.04"},{"date":"2025-01-11T08:00:00.707Z","reserve":"0","price":"194.65"},{"date":"2025-01-11T08:05:01.105Z","reserve":"0","price":"194.88"},{"date":"2025-01-11T08:10:00.925Z","reserve":"0","price":"194.88"},{"date":"2025-01-11T08:15:00.962Z","reserve":"0","price":"194.72"},{"date":"2025-01-11T08:20:01.737Z","reserve":"0","price":"195.26"},{"date":"2025-01-11T08:25:01.376Z","reserve":"0","price":"195.26"},{"date":"2025-01-11T08:30:01.446Z","reserve":"0","price":"195.16"},{"date":"2025-01-11T08:35:00.767Z","reserve":"0","price":"195.28"},{"date":"2025-01-11T08:40:00.795Z","reserve":"0","price":"195.05"},{"date":"2025-01-11T08:45:01.101Z","reserve":"0","price":"194.86"},{"date":"2025-01-11T08:50:01.038Z","reserve":"0","price":"194.86"},{"date":"2025-01-11T08:55:02.193Z","reserve":"0","price":"194.83"},{"date":"2025-01-11T09:00:01.324Z","reserve":"0","price":"194.72"},{"date":"2025-01-11T09:05:02.450Z","reserve":"0","price":"194.63"},{"date":"2025-01-11T09:10:00.595Z","reserve":"0","price":"194.63"},{"date":"2025-01-11T09:15:01.000Z","reserve":"0","price":"194.69"},{"date":"2025-01-11T09:20:00.907Z","reserve":"0","price":"194.69"},{"date":"2025-01-11T09:25:04.894Z","reserve":"0","price":"194.49"},{"date":"2025-01-11T09:30:01.325Z","reserve":"0","price":"194.49"},{"date":"2025-01-11T09:35:01.505Z","reserve":"0","price":"195.39"},{"date":"2025-01-11T09:40:00.606Z","reserve":"0","price":"195.39"},{"date":"2025-01-11T09:45:02.261Z","reserve":"0","price":"196"},{"date":"2025-01-11T09:50:01.361Z","reserve":"0","price":"196"},{"date":"2025-01-11T09:55:01.173Z","reserve":"11.788427025520","price":"195.63"},{"date":"2025-01-11T10:00:01.168Z","reserve":"0","price":"195.63"},{"date":"2025-01-11T10:05:01.496Z","reserve":"0","price":"195.74"},{"date":"2025-01-11T10:10:01.395Z","reserve":"0","price":"195.97"},{"date":"2025-01-11T10:15:00.734Z","reserve":"0","price":"196.02"},{"date":"2025-01-11T10:20:00.618Z","reserve":"0","price":"196.02"},{"date":"2025-01-11T10:25:00.968Z","reserve":"206.907943915520","price":"196.09"},{"date":"2025-01-11T10:30:01.588Z","reserve":"48.084594936733","price":"196.15"},{"date":"2025-01-11T10:35:01.758Z","reserve":"48.084594936733","price":"196.15"},{"date":"2025-01-11T10:40:01.316Z","reserve":"48.084594936733","price":"196.26"},{"date":"2025-01-11T10:45:01.573Z","reserve":"232.474594936733","price":"196.15"},{"date":"2025-01-11T10:50:01.127Z","reserve":"232.551034936733","price":"196.07"},{"date":"2025-01-11T10:55:00.784Z","reserve":"232.551034936733","price":"196.07"},{"date":"2025-01-11T11:00:01.208Z","reserve":"535.603704936733","price":"196.07"},{"date":"2025-01-11T11:05:01.648Z","reserve":"536.916873789708","price":"195.87"},{"date":"2025-01-11T11:10:01.147Z","reserve":"231.955823573841","price":"195.87"},{"date":"2025-01-11T11:15:02.064Z","reserve":"232.254770742955","price":"196.03"},{"date":"2025-01-11T11:20:05.537Z","reserve":"535.254770742955","price":"195.39"},{"date":"2025-01-11T11:25:00.581Z","reserve":"535.254770742955","price":"195.39"},{"date":"2025-01-11T11:30:00.795Z","reserve":"535.254770742955","price":"195.63"},{"date":"2025-01-11T11:35:01.378Z","reserve":"536.458814202955","price":"194.97"},{"date":"2025-01-11T11:40:01.018Z","reserve":"520.061940988977","price":"194.97"},{"date":"2025-01-11T11:45:01.179Z","reserve":"521.265984448977","price":"195.04"},{"date":"2025-01-11T11:50:01.494Z","reserve":"521.265984448977","price":"194.76"},{"date":"2025-01-11T11:55:01.502Z","reserve":"533.265984448977","price":"194.76"},{"date":"2025-01-11T12:00:01.117Z","reserve":"533.265984448977","price":"194.44"},{"date":"2025-01-11T12:05:00.914Z","reserve":"533.265984448977","price":"194.54"},{"date":"2025-01-11T12:10:01.920Z","reserve":"533.265984448977","price":"194.49"},{"date":"2025-01-11T12:15:01.242Z","reserve":"533.265984448977","price":"194.49"},{"date":"2025-01-11T12:20:01.310Z","reserve":"533.265984448977","price":"194.47"},{"date":"2025-01-11T12:25:01.713Z","reserve":"534.362588952550","price":"194.54"},{"date":"2025-01-11T12:30:01.954Z","reserve":"56.970253781017","price":"194.53"},{"date":"2025-01-11T12:35:00.734Z","reserve":"6.571547073444","price":"194.53"},{"date":"2025-01-11T12:40:01.013Z","reserve":"7.521652716597","price":"194.59"},{"date":"2025-01-11T12:45:02.005Z","reserve":"7.521652716597","price":"194.87"},{"date":"2025-01-11T12:50:01.419Z","reserve":"17.441652716597","price":"194.87"},{"date":"2025-01-11T12:55:01.405Z","reserve":"7.165723225850","price":"195.02"},{"date":"2025-01-11T13:00:01.976Z","reserve":"16.832982523843","price":"195.5"},{"date":"2025-01-11T13:05:00.727Z","reserve":"24.323308817456","price":"196.15"},{"date":"2025-01-11T13:10:01.407Z","reserve":"25.015030671056","price":"196.3"},{"date":"2025-01-11T13:15:08.200Z","reserve":"24.323308817456","price":"196.56"},{"date":"2025-01-11T13:20:01.122Z","reserve":"24.323308817456","price":"196.56"},{"date":"2025-01-11T13:25:01.829Z","reserve":"23.522115400930","price":"197.28"},{"date":"2025-01-11T13:30:01.705Z","reserve":"24.069139334530","price":"197.28"},{"date":"2025-01-11T13:35:00.795Z","reserve":"24.839651720930","price":"197.57"},{"date":"2025-01-11T13:40:00.865Z","reserve":"23.704115400930","price":"197.46"},{"date":"2025-01-11T13:45:01.122Z","reserve":"5.396481448776","price":"197.27"},{"date":"2025-01-11T13:50:01.176Z","reserve":"6.532017768776","price":"197.27"},{"date":"2025-01-11T13:55:01.294Z","reserve":"3.372873679415","price":"198.03"},{"date":"2025-01-11T14:00:04.194Z","reserve":"4.260076744115","price":"198.8"},{"date":"2025-01-11T14:05:01.635Z","reserve":"4.260076744115","price":"198.8"},{"date":"2025-01-11T14:10:01.113Z","reserve":"4.260076744115","price":"198.59"},{"date":"2025-01-11T14:15:00.771Z","reserve":"4.410076744115","price":"198.59"},{"date":"2025-01-11T14:20:00.973Z","reserve":"4.410076744115","price":"198.2"},{"date":"2025-01-11T14:25:01.237Z","reserve":"4.410076744115","price":"198.39"},{"date":"2025-01-11T14:30:01.840Z","reserve":"4.410076744115","price":"198.53"},{"date":"2025-01-11T14:35:01.951Z","reserve":"494.010891744115","price":"198.53"},{"date":"2025-01-11T14:40:00.579Z","reserve":"4.410076744115","price":"198.92"},{"date":"2025-01-11T14:45:00.675Z","reserve":"4.410076744115","price":"199.33"},{"date":"2025-01-11T14:50:01.513Z","reserve":"4.410076744115","price":"199.45"},{"date":"2025-01-11T14:55:02.767Z","reserve":"4.410076744115","price":"199.17"},{"date":"2025-01-11T15:00:01.239Z","reserve":"3.264364710479","price":"199.17"},{"date":"2025-01-11T15:05:01.525Z","reserve":"426.059616054952","price":"199.09"},{"date":"2025-01-11T15:10:00.777Z","reserve":"0.032923672707","price":"199.17"},{"date":"2025-01-11T15:15:02.199Z","reserve":"0.032923672707","price":"199.02"},{"date":"2025-01-11T15:20:01.215Z","reserve":"0.856886735445","price":"199.02"},{"date":"2025-01-11T15:25:01.785Z","reserve":"0.856886735445","price":"198.94"},{"date":"2025-01-11T15:30:01.186Z","reserve":"1.032923672707","price":"198.94"},{"date":"2025-01-11T15:35:01.898Z","reserve":"0","price":"199.16"},{"date":"2025-01-11T15:40:01.473Z","reserve":"0","price":"198.9"},{"date":"2025-01-11T15:45:00.698Z","reserve":"0","price":"199.21"},{"date":"2025-01-11T15:50:00.955Z","reserve":"0","price":"199.21"},{"date":"2025-01-11T15:55:01.097Z","reserve":"26.461152007794","price":"199.18"},{"date":"2025-01-11T16:00:01.327Z","reserve":"0","price":"198.88"},{"date":"2025-01-11T16:05:01.253Z","reserve":"0","price":"198.88"},{"date":"2025-01-11T16:10:02.198Z","reserve":"0","price":"198.85"},{"date":"2025-01-11T16:15:01.295Z","reserve":"41.150518044912","price":"198.36"},{"date":"2025-01-11T16:20:00.785Z","reserve":"87.815487404912","price":"198.36"},{"date":"2025-01-11T16:25:00.766Z","reserve":"87.815487404912","price":"198.51"},{"date":"2025-01-11T16:30:01.120Z","reserve":"30.128727049282","price":"197.31"},{"date":"2025-01-11T16:35:01.100Z","reserve":"26.197653400310","price":"197.23"},{"date":"2025-01-11T16:40:01.383Z","reserve":"75.446457674282","price":"197.5"},{"date":"2025-01-11T16:45:01.541Z","reserve":"75.148724814408","price":"197.69"},{"date":"2025-01-11T16:50:00.832Z","reserve":"72.368724814408","price":"197.69"},{"date":"2025-01-11T16:55:00.928Z","reserve":"72.368694174408","price":"197.7"},{"date":"2025-01-11T17:00:10.496Z","reserve":"379.480040447707","price":"197.27"},{"date":"2025-01-11T17:05:01.044Z","reserve":"104.421535321266","price":"197.27"},{"date":"2025-01-11T17:10:01.489Z","reserve":"96.737289189449","price":"197.26"},{"date":"2025-01-11T17:15:01.487Z","reserve":"400.805681803104","price":"197.26"},{"date":"2025-01-11T17:20:00.724Z","reserve":"407.133732053104","price":"196.94"},{"date":"2025-01-11T17:25:01.211Z","reserve":"407.133732053104","price":"196.92"},{"date":"2025-01-11T17:30:01.439Z","reserve":"401.579622626663","price":"197.2"},{"date":"2025-01-11T17:35:01.131Z","reserve":"400.319231228369","price":"197.2"},{"date":"2025-01-11T17:40:01.200Z","reserve":"400.319231228369","price":"197.27"},{"date":"2025-01-11T17:45:01.349Z","reserve":"393.097204731109","price":"197.75"},{"date":"2025-01-11T17:50:00.583Z","reserve":"390.957124397956","price":"197.82"},{"date":"2025-01-11T17:55:00.730Z","reserve":"399.612065090043","price":"197.83"},{"date":"2025-01-11T18:00:00.781Z","reserve":"0","price":"197.83"},{"date":"2025-01-11T18:05:01.012Z","reserve":"0","price":"197.93"},{"date":"2025-01-11T18:10:01.890Z","reserve":"0","price":"198.03"},{"date":"2025-01-11T18:15:01.704Z","reserve":"0","price":"197.76"},{"date":"2025-01-11T18:20:01.764Z","reserve":"0","price":"197.76"},{"date":"2025-01-11T18:25:00.991Z","reserve":"0","price":"197.63"},{"date":"2025-01-11T18:30:00.772Z","reserve":"0","price":"197.23"},{"date":"2025-01-11T18:35:01.661Z","reserve":"0","price":"197.26"},{"date":"2025-01-11T18:40:01.007Z","reserve":"0","price":"197.26"},{"date":"2025-01-11T18:45:01.204Z","reserve":"3.567677029261","price":"196.9"},{"date":"2025-01-11T18:50:01.658Z","reserve":"3.119454662923","price":"196.86"},{"date":"2025-01-11T18:55:00.761Z","reserve":"0.001637388078","price":"196.86"},{"date":"2025-01-11T19:00:00.886Z","reserve":"0.001637388078","price":"197.03"},{"date":"2025-01-11T19:05:01.199Z","reserve":"3.388434276230","price":"196.57"},{"date":"2025-01-11T19:10:02.581Z","reserve":"0.001637388078","price":"196.93"},{"date":"2025-01-11T19:15:01.181Z","reserve":"1.783545508078","price":"196.93"},{"date":"2025-01-11T19:20:01.671Z","reserve":"4.039640478078","price":"197.56"},{"date":"2025-01-11T19:25:01.565Z","reserve":"0.484099968417","price":"197.56"},{"date":"2025-01-11T19:30:00.826Z","reserve":"2.484099968417","price":"197.68"},{"date":"2025-01-11T19:35:00.887Z","reserve":"6.314099968417","price":"197.87"},{"date":"2025-01-11T19:40:01.248Z","reserve":"115.032427193215","price":"197.7"},{"date":"2025-01-11T19:45:01.070Z","reserve":"2.484069268417","price":"197.7"},{"date":"2025-01-11T19:50:01.382Z","reserve":"302.484069268417","price":"197.8"},{"date":"2025-01-11T19:55:01.452Z","reserve":"135.908284890726","price":"198.08"},{"date":"2025-01-11T20:00:00.510Z","reserve":"242.228539987818","price":"198.08"},{"date":"2025-01-11T20:05:01.131Z","reserve":"242.228509267818","price":"198.34"},{"date":"2025-01-11T20:10:00.851Z","reserve":"70.063850823796","price":"198.34"},{"date":"2025-01-11T20:15:00.932Z","reserve":"48.531940454559","price":"198.4"},{"date":"2025-01-11T20:20:01.194Z","reserve":"896.309663192882","price":"199.24"},{"date":"2025-01-11T20:25:01.287Z","reserve":"431.377145551673","price":"199.24"},{"date":"2025-01-11T20:30:02.894Z","reserve":"120.519420938697","price":"199.43"},{"date":"2025-01-11T20:35:00.785Z","reserve":"136.578625233987","price":"199.44"},{"date":"2025-01-11T20:40:00.776Z","reserve":"124.787788783450","price":"199.44"},{"date":"2025-01-11T20:45:01.865Z","reserve":"60.371132217635","price":"198.87"},{"date":"2025-01-11T20:50:01.657Z","reserve":"100.422299786662","price":"198.87"},{"date":"2025-01-11T20:55:01.441Z","reserve":"99.571431552300","price":"198.87"},{"date":"2025-01-11T21:00:01.324Z","reserve":"20.923520821056","price":"199.06"},{"date":"2025-01-11T21:05:01.667Z","reserve":"25.923520821056","price":"199.01"},{"date":"2025-01-11T21:10:00.870Z","reserve":"20.743426034326","price":"198.97"},{"date":"2025-01-11T21:15:00.849Z","reserve":"20.743426034326","price":"198.97"},{"date":"2025-01-11T21:20:00.897Z","reserve":"65.743309754326","price":"198.93"},{"date":"2025-01-11T21:25:04.493Z","reserve":"25.743309754326","price":"198.83"},{"date":"2025-01-11T21:30:01.597Z","reserve":"43.566826710879","price":"198.09"},{"date":"2025-01-11T21:35:01.392Z","reserve":"42.246954401145","price":"198.09"},{"date":"2025-01-11T21:40:00.550Z","reserve":"85.246683910879","price":"197.88"},{"date":"2025-01-11T21:45:01.981Z","reserve":"82.741567912597","price":"198.24"},{"date":"2025-01-11T21:50:00.858Z","reserve":"83.141567912597","price":"198.24"},{"date":"2025-01-11T21:55:01.322Z","reserve":"9.011512413833","price":"198.57"},{"date":"2025-01-11T22:00:06.277Z","reserve":"5.849477468264","price":"198.04"},{"date":"2025-01-11T22:05:01.447Z","reserve":"5.849477468264","price":"198.1"},{"date":"2025-01-11T22:10:01.614Z","reserve":"6.619405408264","price":"198.25"},{"date":"2025-01-11T22:15:00.570Z","reserve":"16.279405408264","price":"198.25"},{"date":"2025-01-11T22:20:01.517Z","reserve":"17.049405408264","price":"197.42"},{"date":"2025-01-11T22:25:00.975Z","reserve":"107.459405408264","price":"197.42"},{"date":"2025-01-11T22:30:01.405Z","reserve":"17.633773013103","price":"197.04"},{"date":"2025-01-11T22:35:01.699Z","reserve":"12.285248137267","price":"197.04"},{"date":"2025-01-11T22:40:01.350Z","reserve":"10.994681750684","price":"196.92"},{"date":"2025-01-11T22:45:00.896Z","reserve":"8.116763147708","price":"196.92"},{"date":"2025-01-11T22:50:00.743Z","reserve":"9.175525991598","price":"196.92"},{"date":"2025-01-11T22:55:00.920Z","reserve":"10.175525991598","price":"196.89"},{"date":"2025-01-11T23:00:05.144Z","reserve":"10.175525991598","price":"196.99"},{"date":"2025-01-11T23:05:01.175Z","reserve":"10.175525991598","price":"196.99"},{"date":"2025-01-11T23:10:01.323Z","reserve":"8.938849271077","price":"197.18"},{"date":"2025-01-11T23:15:01.808Z","reserve":"8.938585891077","price":"197.51"},{"date":"2025-01-11T23:20:00.635Z","reserve":"9.016548165120","price":"197.51"},{"date":"2025-01-11T23:25:00.836Z","reserve":"8.838684659373","price":"197.49"},{"date":"2025-01-11T23:30:01.049Z","reserve":"9.030646519155","price":"197.54"},{"date":"2025-01-11T23:35:01.225Z","reserve":"15.521763169155","price":"198"},{"date":"2025-01-11T23:40:01.729Z","reserve":"14.892049413690","price":"198"},{"date":"2025-01-11T23:45:01.294Z","reserve":"14.337816885544","price":"197.94"},{"date":"2025-01-11T23:50:00.642Z","reserve":"0.897837778391","price":"197.72"},{"date":"2025-01-11T23:55:01.328Z","reserve":"1.147752158391","price":"198.11"},{"date":"2025-01-12T00:00:00.811Z","reserve":"1.147752158391","price":"198.11"},{"date":"2025-01-12T00:05:00.913Z","reserve":"1.147752158391","price":"198.32"},{"date":"2025-01-12T00:10:01.816Z","reserve":"1.147752158391","price":"198.42"},{"date":"2025-01-12T00:15:01.667Z","reserve":"1.229252158391","price":"198.38"},{"date":"2025-01-12T00:20:01.393Z","reserve":"0","price":"198.38"},{"date":"2025-01-12T00:25:00.608Z","reserve":"0","price":"198.44"},{"date":"2025-01-12T00:30:01.313Z","reserve":"0","price":"198.72"},{"date":"2025-01-12T00:35:01.025Z","reserve":"0","price":"199.13"},{"date":"2025-01-12T00:40:00.920Z","reserve":"17.251454115810","price":"199.13"},{"date":"2025-01-12T00:45:01.136Z","reserve":"17.251454115810","price":"199.41"},{"date":"2025-01-12T00:50:01.387Z","reserve":"28.194086092466","price":"199.66"},{"date":"2025-01-12T00:55:02.292Z","reserve":"134.483275726574","price":"199.51"},{"date":"2025-01-12T01:00:00.560Z","reserve":"138.962200023932","price":"199.51"},{"date":"2025-01-12T01:05:01.406Z","reserve":"138.962200023932","price":"199.6"},{"date":"2025-01-12T01:10:00.992Z","reserve":"138.962200023932","price":"199.6"},{"date":"2025-01-12T01:15:01.069Z","reserve":"145.062200023932","price":"199.44"},{"date":"2025-01-12T01:20:01.658Z","reserve":"134.223221023649","price":"199.67"},{"date":"2025-01-12T01:25:01.527Z","reserve":"134.326272195423","price":"199.67"},{"date":"2025-01-12T01:30:00.545Z","reserve":"134.944514050767","price":"199.36"},{"date":"2025-01-12T01:35:01.127Z","reserve":"69.956242285695","price":"199.3"},{"date":"2025-01-12T01:40:00.779Z","reserve":"69.956242285695","price":"199.3"},{"date":"2025-01-12T01:45:01.472Z","reserve":"52.459020342032","price":"199.6"},{"date":"2025-01-12T01:50:01.351Z","reserve":"81.687288334801","price":"199"},{"date":"2025-01-12T01:55:01.500Z","reserve":"81.687288334801","price":"199.25"},{"date":"2025-01-12T02:00:01.568Z","reserve":"7.541718158817","price":"199.42"},{"date":"2025-01-12T02:05:00.594Z","reserve":"8.096903238060","price":"199.42"},{"date":"2025-01-12T02:10:00.912Z","reserve":"36.425171230829","price":"199.42"},{"date":"2025-01-12T02:15:01.005Z","reserve":"1580.425171230830","price":"199.42"},{"date":"2025-01-12T02:20:01.126Z","reserve":"34.594739927980","price":"199.42"},{"date":"2025-01-12T02:25:01.292Z","reserve":"34.594709207980","price":"199.53"},{"date":"2025-01-12T02:30:01.616Z","reserve":"1579.594709207980","price":"199.29"},{"date":"2025-01-12T02:35:01.489Z","reserve":"1587.285044446950","price":"199.29"},{"date":"2025-01-12T02:40:00.743Z","reserve":"1587.095102171480","price":"198.75"},{"date":"2025-01-12T02:45:01.313Z","reserve":"1586.920102171480","price":"198.28"},{"date":"2025-01-12T02:50:01.157Z","reserve":"1586.920102171480","price":"198.28"},{"date":"2025-01-12T02:55:01.792Z","reserve":"1586.920102171480","price":"198"},{"date":"2025-01-12T03:00:01.689Z","reserve":"1460.064538019300","price":"197.88"},{"date":"2025-01-12T03:05:00.616Z","reserve":"1470.578078445940","price":"196.93"},{"date":"2025-01-12T03:10:01.198Z","reserve":"1444.761477006020","price":"197.14"},{"date":"2025-01-12T03:15:01.475Z","reserve":"1444.761477006020","price":"197.14"},{"date":"2025-01-12T03:20:01.508Z","reserve":"1430.157096116500","price":"197.32"},{"date":"2025-01-12T03:25:01.221Z","reserve":"1430.157096116500","price":"196.51"},{"date":"2025-01-12T03:30:01.813Z","reserve":"1430.157065356500","price":"196.19"},{"date":"2025-01-12T03:35:00.535Z","reserve":"1399.608908656020","price":"196.19"},{"date":"2025-01-12T03:40:01.532Z","reserve":"1399.608908656020","price":"195.8"},{"date":"2025-01-12T03:45:00.875Z","reserve":"1377.357242261200","price":"195.8"},{"date":"2025-01-12T03:50:01.032Z","reserve":"1048.932510011450","price":"195.94"},{"date":"2025-01-12T03:55:01.758Z","reserve":"1048.932510011450","price":"196.1"},{"date":"2025-01-12T04:00:01.282Z","reserve":"1049.235510011450","price":"196.23"},{"date":"2025-01-12T04:05:01.872Z","reserve":"1049.235510011450","price":"196.62"},{"date":"2025-01-12T04:10:01.124Z","reserve":"696.518719881917","price":"196.44"},{"date":"2025-01-12T04:15:00.766Z","reserve":"696.346675501917","price":"196.44"},{"date":"2025-01-12T04:20:01.344Z","reserve":"599.924004824098","price":"196.88"},{"date":"2025-01-12T04:25:01.126Z","reserve":"600.519203575898","price":"196.88"},{"date":"2025-01-12T04:30:01.604Z","reserve":"732.691203575898","price":"196.55"},{"date":"2025-01-12T04:35:01.683Z","reserve":"600.691084075898","price":"196.55"},{"date":"2025-01-12T04:40:00.688Z","reserve":"600.691084075898","price":"196.43"},{"date":"2025-01-12T04:45:01.142Z","reserve":"600.691084075898","price":"196.84"},{"date":"2025-01-12T04:50:01.026Z","reserve":"733.691084075898","price":"196.84"},{"date":"2025-01-12T04:55:01.111Z","reserve":"733.691084075898","price":"196.77"},{"date":"2025-01-12T05:00:05.837Z","reserve":"746.690961335898","price":"197.41"},{"date":"2025-01-12T05:05:01.445Z","reserve":"733.707515304755","price":"197.41"},{"date":"2025-01-12T05:10:02.030Z","reserve":"732.593108737755","price":"197.5"},{"date":"2025-01-12T05:15:00.658Z","reserve":"732.593108737755","price":"197.5"},{"date":"2025-01-12T05:20:01.144Z","reserve":"743.199846635730","price":"197.67"},{"date":"2025-01-12T05:25:01.295Z","reserve":"743.199846635730","price":"197.67"},{"date":"2025-01-12T05:30:01.102Z","reserve":"743.199846635730","price":"197.67"},{"date":"2025-01-12T05:35:01.282Z","reserve":"839.622486713549","price":"197.29"},{"date":"2025-01-12T05:40:01.411Z","reserve":"834.965451159668","price":"197.42"},{"date":"2025-01-12T05:45:01.532Z","reserve":"839.965451159668","price":"197.81"},{"date":"2025-01-12T05:50:05.436Z","reserve":"839.965451159668","price":"197.88"},{"date":"2025-01-12T05:55:01.035Z","reserve":"839.965451159668","price":"197.88"},{"date":"2025-01-12T06:00:01.281Z","reserve":"839.965451159668","price":"197.08"},{"date":"2025-01-12T06:05:01.914Z","reserve":"839.965451159668","price":"197.08"},{"date":"2025-01-12T06:10:01.539Z","reserve":"677.526866738589","price":"197.17"},{"date":"2025-01-12T06:15:01.828Z","reserve":"673.126866738589","price":"197.14"},{"date":"2025-01-12T06:20:01.088Z","reserve":"671.789565658807","price":"197.3"},{"date":"2025-01-12T06:25:00.740Z","reserve":"676.189565658807","price":"197.3"},{"date":"2025-01-12T06:30:00.907Z","reserve":"686.333770658807","price":"197.42"},{"date":"2025-01-12T06:35:01.670Z","reserve":"648.474791559192","price":"196.37"},{"date":"2025-01-12T06:40:01.775Z","reserve":"426.912926573601","price":"196.85"},{"date":"2025-01-12T06:45:01.773Z","reserve":"429.912926573601","price":"196.87"},{"date":"2025-01-12T06:50:01.577Z","reserve":"429.912926573601","price":"196.87"},{"date":"2025-01-12T06:55:01.179Z","reserve":"429.912895953601","price":"197.12"},{"date":"2025-01-12T07:00:05.488Z","reserve":"428.182744468377","price":"197.09"},{"date":"2025-01-12T07:05:04.199Z","reserve":"427.473613558686","price":"195.83"},{"date":"2025-01-12T07:10:04.590Z","reserve":"427.473613558686","price":"195.83"},{"date":"2025-01-12T07:15:03.825Z","reserve":"427.473613558686","price":"196.03"},{"date":"2025-01-12T07:20:01.564Z","reserve":"427.473613558686","price":"196.03"},{"date":"2025-01-12T07:25:05.807Z","reserve":"427.473613558686","price":"195.57"},{"date":"2025-01-12T07:30:02.047Z","reserve":"427.473613558686","price":"195.57"},{"date":"2025-01-12T07:35:06.375Z","reserve":"277.477436051163","price":"195.48"},{"date":"2025-01-12T07:40:04.117Z","reserve":"277.477436051163","price":"195.44"},{"date":"2025-01-12T07:45:04.673Z","reserve":"277.477436051163","price":"196.03"},{"date":"2025-01-12T07:50:01.942Z","reserve":"40.903356812368","price":"196.03"},{"date":"2025-01-12T07:55:02.380Z","reserve":"41.120226971205","price":"196.55"},{"date":"2025-01-12T08:00:01.005Z","reserve":"95.315526562541","price":"196.97"},{"date":"2025-01-12T08:05:00.851Z","reserve":"40.903356812368","price":"196.97"},{"date":"2025-01-12T08:10:01.153Z","reserve":"98.426482202541","price":"197"},{"date":"2025-01-12T08:15:01.144Z","reserve":"98.426482202541","price":"197"},{"date":"2025-01-12T08:20:07.688Z","reserve":"45.976888958554","price":"197.79"},{"date":"2025-01-12T08:25:10.276Z","reserve":"53.630687700788","price":"197.91"},{"date":"2025-01-12T08:30:06.259Z","reserve":"60.976858358554","price":"197.91"},{"date":"2025-01-12T08:35:08.578Z","reserve":"60.976858358554","price":"198"},{"date":"2025-01-12T08:40:03.320Z","reserve":"67.976858358554","price":"198.2"},{"date":"2025-01-12T08:45:14.216Z","reserve":"68.630687700788","price":"197.87"},{"date":"2025-01-12T08:50:14.558Z","reserve":"67.169466544598","price":"198.04"},{"date":"2025-01-12T08:55:11.393Z","reserve":"66.929376822958","price":"198.24"},{"date":"2025-01-12T09:00:08.357Z","reserve":"63.516381038419","price":"198.24"},{"date":"2025-01-12T09:05:05.196Z","reserve":"69.067081038419","price":"197.95"},{"date":"2025-01-12T09:10:01.208Z","reserve":"63.516381038419","price":"197.72"},{"date":"2025-01-12T09:15:01.137Z","reserve":"69.067081038419","price":"197.72"},{"date":"2025-01-12T09:20:01.553Z","reserve":"69.067081038419","price":"197.87"},{"date":"2025-01-12T09:25:01.461Z","reserve":"79.185466144119","price":"197.68"},{"date":"2025-01-12T09:30:02.750Z","reserve":"69.067081038419","price":"197.53"},{"date":"2025-01-12T09:35:02.048Z","reserve":"69.067081038419","price":"197.53"},{"date":"2025-01-12T09:40:01.006Z","reserve":"85.685342784119","price":"197.21"},{"date":"2025-01-12T09:45:01.207Z","reserve":"81.686393639632","price":"197.4"},{"date":"2025-01-12T09:50:04.473Z","reserve":"0","price":"197.1"},{"date":"2025-01-12T09:55:03.127Z","reserve":"238.018199469213","price":"197.1"},{"date":"2025-01-12T10:00:05.574Z","reserve":"0","price":"197.26"},{"date":"2025-01-12T10:05:05.149Z","reserve":"114.422477699786","price":"197.54"},{"date":"2025-01-12T10:10:01.446Z","reserve":"114.422477699786","price":"197.79"},{"date":"2025-01-12T10:15:01.478Z","reserve":"112.955835485853","price":"197.79"},{"date":"2025-01-12T10:20:01.314Z","reserve":"112.955835485853","price":"197.84"},{"date":"2025-01-12T10:25:01.166Z","reserve":"112.882268307668","price":"197.88"},{"date":"2025-01-12T10:30:01.324Z","reserve":"359.882176107668","price":"198.25"},{"date":"2025-01-12T10:35:01.838Z","reserve":"359.355667679388","price":"198.55"},{"date":"2025-01-12T10:40:00.553Z","reserve":"365.055667679388","price":"198.55"},{"date":"2025-01-12T10:45:00.708Z","reserve":"386.139018462151","price":"198.84"},{"date":"2025-01-12T10:50:01.471Z","reserve":"365.055667679388","price":"199.04"},{"date":"2025-01-12T10:55:01.360Z","reserve":"365.055667679388","price":"199.56"},{"date":"2025-01-12T11:00:01.265Z","reserve":"341.390989606277","price":"199.56"},{"date":"2025-01-12T11:05:01.496Z","reserve":"341.390989606277","price":"199.84"},{"date":"2025-01-12T11:10:00.584Z","reserve":"344.148261720732","price":"199.81"},{"date":"2025-01-12T11:15:00.869Z","reserve":"342.984691289719","price":"199.75"},{"date":"2025-01-12T11:20:00.903Z","reserve":"1185.954741052110","price":"199.75"},{"date":"2025-01-12T11:25:01.437Z","reserve":"771.526158759016","price":"199.99"},{"date":"2025-01-12T11:30:01.268Z","reserve":"836.405351495186","price":"200.27"},{"date":"2025-01-12T11:35:01.683Z","reserve":"865.145951356851","price":"200.52"},{"date":"2025-01-12T11:40:01.413Z","reserve":"532.473297672103","price":"200.52"},{"date":"2025-01-12T11:45:00.606Z","reserve":"135.049455581954","price":"200.05"},{"date":"2025-01-12T11:50:00.776Z","reserve":"0","price":"200.36"},{"date":"2025-01-12T11:55:01.518Z","reserve":"0","price":"200.63"},{"date":"2025-01-12T12:00:06.709Z","reserve":"0","price":"201.1"},{"date":"2025-01-12T12:05:03.917Z","reserve":"0","price":"200.84"},{"date":"2025-01-12T12:10:01.493Z","reserve":"0","price":"200.84"},{"date":"2025-01-12T12:15:07.923Z","reserve":"0","price":"201.08"},{"date":"2025-01-12T12:20:00.989Z","reserve":"0","price":"201.08"},{"date":"2025-01-12T12:25:00.928Z","reserve":"0","price":"201.2"},{"date":"2025-01-12T12:30:02.553Z","reserve":"249.302973850309","price":"201.55"},{"date":"2025-01-12T12:35:01.457Z","reserve":"249.922846580588","price":"201.55"},{"date":"2025-01-12T12:40:04.603Z","reserve":"249.978846580588","price":"201.34"},{"date":"2025-01-12T12:45:00.636Z","reserve":"249.978846580588","price":"201.34"},{"date":"2025-01-12T12:50:00.754Z","reserve":"249.978846580588","price":"201.3"},{"date":"2025-01-12T12:55:01.270Z","reserve":"13.334341082492","price":"201"},{"date":"2025-01-12T13:00:01.061Z","reserve":"7.027846293717","price":"201"},{"date":"2025-01-12T13:05:01.207Z","reserve":"56.843512167521","price":"201"},{"date":"2025-01-12T13:10:01.311Z","reserve":"477.867226223302","price":"200.3"},{"date":"2025-01-12T13:15:03.009Z","reserve":"479.467753823199","price":"200.97"},{"date":"2025-01-12T13:20:01.188Z","reserve":"528.149245001014","price":"200.97"},{"date":"2025-01-12T13:25:01.548Z","reserve":"0","price":"201.12"},{"date":"2025-01-12T13:30:01.009Z","reserve":"264.137852206482","price":"201.12"},{"date":"2025-01-12T13:35:02.064Z","reserve":"264.137852206482","price":"200.75"},{"date":"2025-01-12T13:40:01.427Z","reserve":"0","price":"200.53"},{"date":"2025-01-12T13:45:02.574Z","reserve":"0","price":"200.76"},{"date":"2025-01-12T13:50:00.590Z","reserve":"0","price":"200.76"},{"date":"2025-01-12T13:55:00.979Z","reserve":"0","price":"201.65"},{"date":"2025-01-12T14:00:00.989Z","reserve":"0","price":"201.65"},{"date":"2025-01-12T14:05:01.112Z","reserve":"0","price":"201.63"},{"date":"2025-01-12T14:10:01.369Z","reserve":"0","price":"201.95"},{"date":"2025-01-12T14:15:01.586Z","reserve":"0","price":"201.95"},{"date":"2025-01-12T14:20:00.638Z","reserve":"0","price":"201.95"},{"date":"2025-01-12T14:25:00.820Z","reserve":"0","price":"202.56"},{"date":"2025-01-12T14:30:02.217Z","reserve":"0","price":"202.91"},{"date":"2025-01-12T14:35:01.222Z","reserve":"0","price":"202.91"},{"date":"2025-01-12T14:40:01.705Z","reserve":"0","price":"201.28"},{"date":"2025-01-12T14:45:01.615Z","reserve":"0","price":"201.28"},{"date":"2025-01-12T14:50:01.511Z","reserve":"0","price":"201.62"},{"date":"2025-01-12T14:55:00.722Z","reserve":"285.637636446482","price":"201.57"},{"date":"2025-01-12T15:00:00.914Z","reserve":"285.678636446482","price":"202.15"},{"date":"2025-01-12T15:05:02.487Z","reserve":"292.678513966482","price":"202.93"},{"date":"2025-01-12T15:10:01.600Z","reserve":"392.750763966482","price":"202.93"},{"date":"2025-01-12T15:15:02.968Z","reserve":"285.678636446482","price":"203.08"},{"date":"2025-01-12T15:20:01.570Z","reserve":"0","price":"203.35"},{"date":"2025-01-12T15:25:08.027Z","reserve":"75.480853052123","price":"204.35"},{"date":"2025-01-12T15:30:01.899Z","reserve":"73.973709063307","price":"204.35"},{"date":"2025-01-12T15:35:00.935Z","reserve":"72.473709063307","price":"204.39"},{"date":"2025-01-12T15:40:01.681Z","reserve":"73.473709063307","price":"204.6"},{"date":"2025-01-12T15:45:01.295Z","reserve":"231.979498124218","price":"204.72"},{"date":"2025-01-12T15:50:02.285Z","reserve":"74.889060020264","price":"204.53"},{"date":"2025-01-12T15:55:00.593Z","reserve":"74.601181032768","price":"204.53"},{"date":"2025-01-12T16:00:01.254Z","reserve":"90.605648410071","price":"204.1"},{"date":"2025-01-12T16:05:00.850Z","reserve":"47.761906564777","price":"204.36"},{"date":"2025-01-12T16:10:01.013Z","reserve":"32.533675513719","price":"204.56"},{"date":"2025-01-12T16:15:01.262Z","reserve":"33.128273813719","price":"204.58"},{"date":"2025-01-12T16:20:01.490Z","reserve":"53.128273813719","price":"204.95"},{"date":"2025-01-12T16:25:01.476Z","reserve":"53.128273813719","price":"204.95"},{"date":"2025-01-12T16:30:00.938Z","reserve":"317.672330762973","price":"205.73"},{"date":"2025-01-12T16:35:00.739Z","reserve":"316.562862878295","price":"206.48"},{"date":"2025-01-12T16:40:00.927Z","reserve":"11.912245027757","price":"208.15"},{"date":"2025-01-12T16:45:01.042Z","reserve":"11.912214307757","price":"208.39"},{"date":"2025-01-12T16:50:02.165Z","reserve":"105.614612663171","price":"208.34"},{"date":"2025-01-12T16:55:01.808Z","reserve":"5.614612663171","price":"208.34"},{"date":"2025-01-12T17:00:00.643Z","reserve":"0","price":"207.47"},{"date":"2025-01-12T17:05:00.668Z","reserve":"98.749134687014","price":"207.47"},{"date":"2025-01-12T17:10:00.892Z","reserve":"88.744666231011","price":"207.05"},{"date":"2025-01-12T17:15:01.024Z","reserve":"87.985699981741","price":"206.74"},{"date":"2025-01-12T17:20:01.229Z","reserve":"213.149711746738","price":"207.03"},{"date":"2025-01-12T17:25:01.322Z","reserve":"213.149681026738","price":"207.03"},{"date":"2025-01-12T17:30:01.419Z","reserve":"187.192761285338","price":"207.13"},{"date":"2025-01-12T17:35:00.691Z","reserve":"149.111555096179","price":"206.88"},{"date":"2025-01-12T17:40:00.719Z","reserve":"273.938311476179","price":"206.88"},{"date":"2025-01-12T17:45:00.856Z","reserve":"227.104001292020","price":"207.22"},{"date":"2025-01-12T17:50:01.013Z","reserve":"226.777198385023","price":"207.25"},{"date":"2025-01-12T17:55:01.308Z","reserve":"227.882968539096","price":"207.23"},{"date":"2025-01-12T18:00:01.319Z","reserve":"170.694827856651","price":"207.23"},{"date":"2025-01-12T18:05:01.518Z","reserve":"319.818382652813","price":"206.44"},{"date":"2025-01-12T18:15:00.920Z","reserve":"1231.117914908060","price":"206.02"},{"date":"2025-01-12T18:20:01.127Z","reserve":"1165.815203233110","price":"205.98"},{"date":"2025-01-12T18:25:01.577Z","reserve":"1354.069592222270","price":"205.98"},{"date":"2025-01-12T18:30:01.219Z","reserve":"1315.442487427860","price":"206.09"},{"date":"2025-01-12T18:35:01.824Z","reserve":"1483.440834627860","price":"205.6"},{"date":"2025-01-12T18:40:00.646Z","reserve":"1455.286957371050","price":"205.6"},{"date":"2025-01-12T18:45:00.725Z","reserve":"1455.286957371050","price":"205.57"},{"date":"2025-01-12T18:50:01.696Z","reserve":"1605.286957371050","price":"205.97"},{"date":"2025-01-12T18:55:01.614Z","reserve":"1604.285974620080","price":"205.97"},{"date":"2025-01-12T19:00:01.915Z","reserve":"1604.285974620080","price":"206.3"},{"date":"2025-01-12T19:05:01.807Z","reserve":"1854.285974620080","price":"204.46"},{"date":"2025-01-12T19:10:00.592Z","reserve":"1683.602486195880","price":"203.72"},{"date":"2025-01-12T19:15:00.689Z","reserve":"1683.602486195880","price":"204.2"},{"date":"2025-01-12T19:20:00.888Z","reserve":"1933.602486195880","price":"203.99"},{"date":"2025-01-12T19:25:01.020Z","reserve":"2208.602486195880","price":"203.68"},{"date":"2025-01-12T19:30:01.233Z","reserve":"1946.431795503350","price":"203.26"},{"date":"2025-01-12T19:35:02.871Z","reserve":"1936.277818886700","price":"201.89"},{"date":"2025-01-12T19:40:01.941Z","reserve":"1935.863607788090","price":"201.89"},{"date":"2025-01-12T19:45:00.683Z","reserve":"1951.763607788090","price":"201.73"},{"date":"2025-01-12T19:50:00.857Z","reserve":"2210.288641560740","price":"202.76"},{"date":"2025-01-12T19:55:01.246Z","reserve":"2235.288641560740","price":"202.56"},{"date":"2025-01-12T20:00:01.097Z","reserve":"2312.321866666210","price":"202.56"},{"date":"2025-01-12T20:05:01.723Z","reserve":"2328.130350614800","price":"201.9"},{"date":"2025-01-12T20:10:01.323Z","reserve":"2776.582499140410","price":"202.2"},{"date":"2025-01-12T20:15:01.912Z","reserve":"2326.582499140410","price":"201.94"},{"date":"2025-01-12T20:20:00.694Z","reserve":"3226.582499140410","price":"201.94"},{"date":"2025-01-12T20:25:01.006Z","reserve":"4129.674015191810","price":"201.97"},{"date":"2025-01-12T20:30:01.152Z","reserve":"4579.674015191810","price":"201.76"},{"date":"2025-01-12T20:35:01.063Z","reserve":"3226.345189832270","price":"201.76"},{"date":"2025-01-12T20:40:01.734Z","reserve":"3225.923577631100","price":"201.82"},{"date":"2025-01-12T20:45:01.553Z","reserve":"4577.707383332499","price":"201.08"},{"date":"2025-01-12T20:50:04.451Z","reserve":"5027.412188120490","price":"200.91"},{"date":"2025-01-12T20:55:00.732Z","reserve":"5947.412188120490","price":"200.91"},{"date":"2025-01-12T21:00:00.952Z","reserve":"5947.412188120490","price":"200.71"},{"date":"2025-01-12T21:05:01.171Z","reserve":"5951.812188120490","price":"200.71"},{"date":"2025-01-12T21:10:01.222Z","reserve":"5951.812188120490","price":"200.71"},{"date":"2025-01-12T21:15:01.362Z","reserve":"5951.812188120490","price":"200.53"},{"date":"2025-01-12T21:20:01.953Z","reserve":"6008.026616872570","price":"200.23"},{"date":"2025-01-12T21:25:00.619Z","reserve":"6011.630023037130","price":"200.23"},{"date":"2025-01-12T21:30:00.884Z","reserve":"6059.014229514870","price":"199.74"},{"date":"2025-01-12T21:35:01.341Z","reserve":"6259.825292514870","price":"200.63"},{"date":"2025-01-12T21:40:01.117Z","reserve":"6003.117356514870","price":"200.63"},{"date":"2025-01-12T21:45:01.434Z","reserve":"5972.045437931340","price":"200.75"},{"date":"2025-01-12T21:50:02.054Z","reserve":"6214.635838391260","price":"200.74"},{"date":"2025-01-12T21:55:01.552Z","reserve":"5989.598403471980","price":"200.74"},{"date":"2025-01-12T22:00:00.732Z","reserve":"5989.748216257720","price":"200.58"},{"date":"2025-01-12T22:05:01.074Z","reserve":"5989.547051776010","price":"200.08"},{"date":"2025-01-12T22:10:00.980Z","reserve":"6029.888781531769","price":"200.08"},{"date":"2025-01-12T22:15:01.197Z","reserve":"6033.400436131750","price":"200.01"},{"date":"2025-01-12T22:20:01.334Z","reserve":"6061.222345119900","price":"199.59"},{"date":"2025-01-12T22:25:01.650Z","reserve":"6061.222345119900","price":"199.11"},{"date":"2025-01-12T22:30:00.600Z","reserve":"6069.733999719890","price":"199.11"},{"date":"2025-01-12T22:35:00.766Z","reserve":"6115.748596409680","price":"199.02"},{"date":"2025-01-12T22:40:00.952Z","reserve":"6778.862393491910","price":"198.88"},{"date":"2025-01-12T22:45:02.043Z","reserve":"6826.228763772579","price":"199.36"},{"date":"2025-01-12T22:50:01.256Z","reserve":"6663.649844407370","price":"199.01"},{"date":"2025-01-12T22:55:01.512Z","reserve":"6667.499676475890","price":"198.88"},{"date":"2025-01-12T23:00:01.052Z","reserve":"6789.927458146080","price":"198.88"},{"date":"2025-01-12T23:05:00.693Z","reserve":"6683.219248567169","price":"198.62"},{"date":"2025-01-12T23:10:00.990Z","reserve":"6687.476650466960","price":"200.09"},{"date":"2025-01-12T23:15:01.177Z","reserve":"6762.396472466959","price":"200.02"},{"date":"2025-01-12T23:20:01.119Z","reserve":"6762.623011466960","price":"200.02"},{"date":"2025-01-12T23:25:01.336Z","reserve":"6716.271945376230","price":"200.03"},{"date":"2025-01-12T23:30:01.541Z","reserve":"6907.540485932040","price":"199.51"},{"date":"2025-01-12T23:35:03.122Z","reserve":"6956.952089177250","price":"199.25"},{"date":"2025-01-12T23:40:00.861Z","reserve":"6906.982189177250","price":"199.25"},{"date":"2025-01-12T23:45:00.955Z","reserve":"6073.581660050359","price":"199.71"},{"date":"2025-01-12T23:50:01.676Z","reserve":"3120.900723948530","price":"200.08"},{"date":"2025-01-12T23:55:01.804Z","reserve":"1053.428074454810","price":"199.93"},{"date":"2025-01-13T00:00:01.454Z","reserve":"0","price":"199.93"},{"date":"2025-01-13T00:05:00.521Z","reserve":"0","price":"199.98"},{"date":"2025-01-13T00:10:00.707Z","reserve":"0","price":"200.01"},{"date":"2025-01-13T00:15:01.237Z","reserve":"0","price":"200.35"},{"date":"2025-01-13T00:20:00.975Z","reserve":"0","price":"200.35"},{"date":"2025-01-13T00:25:11.515Z","reserve":"0","price":"200.71"},{"date":"2025-01-13T00:30:01.277Z","reserve":"0","price":"200.71"},{"date":"2025-01-13T00:35:01.582Z","reserve":"0","price":"200.26"},{"date":"2025-01-13T00:40:00.769Z","reserve":"0","price":"200.26"},{"date":"2025-01-13T00:45:01.337Z","reserve":"0","price":"200.76"},{"date":"2025-01-13T00:50:01.281Z","reserve":"0","price":"201.86"},{"date":"2025-01-13T00:55:01.138Z","reserve":"0","price":"201.86"},{"date":"2025-01-13T01:00:01.553Z","reserve":"0","price":"202.86"},{"date":"2025-01-13T01:05:01.711Z","reserve":"0","price":"203.12"},{"date":"2025-01-13T01:10:00.914Z","reserve":"0","price":"202.12"},{"date":"2025-01-13T01:15:00.748Z","reserve":"0","price":"202.12"},{"date":"2025-01-13T01:20:00.958Z","reserve":"0","price":"201.78"},{"date":"2025-01-13T01:25:01.187Z","reserve":"0","price":"202.16"},{"date":"2025-01-13T01:30:01.200Z","reserve":"0","price":"202.16"},{"date":"2025-01-13T01:35:01.356Z","reserve":"0","price":"203.35"},{"date":"2025-01-13T01:40:00.921Z","reserve":"0","price":"202.27"},{"date":"2025-01-13T01:45:01.466Z","reserve":"0","price":"202.57"},{"date":"2025-01-13T01:50:00.853Z","reserve":"0","price":"202.57"},{"date":"2025-01-13T01:55:00.980Z","reserve":"0","price":"202.3"},{"date":"2025-01-13T02:00:01.527Z","reserve":"0","price":"201.92"},{"date":"2025-01-13T02:05:01.274Z","reserve":"0","price":"201.92"},{"date":"2025-01-13T02:10:01.451Z","reserve":"0","price":"201.93"},{"date":"2025-01-13T02:15:00.928Z","reserve":"47.079938844977","price":"202.04"},{"date":"2025-01-13T02:20:01.557Z","reserve":"0","price":"202.2"},{"date":"2025-01-13T02:25:00.902Z","reserve":"0","price":"202.2"},{"date":"2025-01-13T02:30:01.062Z","reserve":"0","price":"201.64"},{"date":"2025-01-13T02:35:01.173Z","reserve":"0","price":"201.63"},{"date":"2025-01-13T02:40:01.354Z","reserve":"0","price":"201.41"},{"date":"2025-01-13T02:45:01.554Z","reserve":"0","price":"201.13"},{"date":"2025-01-13T02:50:00.984Z","reserve":"0","price":"200.42"},{"date":"2025-01-13T02:55:01.122Z","reserve":"0","price":"197.74"},{"date":"2025-01-13T03:00:01.924Z","reserve":"0","price":"198.2"},{"date":"2025-01-13T03:05:01.135Z","reserve":"0","price":"198.2"},{"date":"2025-01-13T03:10:01.290Z","reserve":"0","price":"198.8"},{"date":"2025-01-13T03:15:01.531Z","reserve":"0","price":"198.12"},{"date":"2025-01-13T03:20:00.971Z","reserve":"0","price":"198.57"},{"date":"2025-01-13T03:25:00.760Z","reserve":"0","price":"198.57"},{"date":"2025-01-13T03:30:00.844Z","reserve":"0","price":"198.67"},{"date":"2025-01-13T03:35:01.082Z","reserve":"0","price":"199.76"},{"date":"2025-01-13T03:40:01.289Z","reserve":"0","price":"199.52"},{"date":"2025-01-13T03:45:01.533Z","reserve":"0","price":"199.39"},{"date":"2025-01-13T03:50:00.597Z","reserve":"0","price":"199.39"},{"date":"2025-01-13T03:55:00.733Z","reserve":"0","price":"198.37"},{"date":"2025-01-13T04:00:01.224Z","reserve":"0","price":"197.6"},{"date":"2025-01-13T04:05:01.355Z","reserve":"0","price":"197.6"},{"date":"2025-01-13T04:10:01.154Z","reserve":"0","price":"197.65"},{"date":"2025-01-13T04:15:01.709Z","reserve":"627.071582786183","price":"198.08"},{"date":"2025-01-13T04:20:01.618Z","reserve":"107.091538346183","price":"198.76"},{"date":"2025-01-13T04:25:01.315Z","reserve":"108.091538346183","price":"198.76"},{"date":"2025-01-13T04:30:00.787Z","reserve":"1127.395493439520","price":"198.39"},{"date":"2025-01-13T04:35:01.261Z","reserve":"595.457086235719","price":"198.42"},{"date":"2025-01-13T04:40:01.089Z","reserve":"470.954863204359","price":"198.42"},{"date":"2025-01-13T04:45:01.337Z","reserve":"470.954863204359","price":"198.19"},{"date":"2025-01-13T04:50:02.045Z","reserve":"0","price":"197.58"},{"date":"2025-01-13T04:55:00.706Z","reserve":"0","price":"197.58"},{"date":"2025-01-13T05:00:00.828Z","reserve":"0","price":"197.45"},{"date":"2025-01-13T05:05:01.291Z","reserve":"0","price":"197.15"},{"date":"2025-01-13T05:10:01.501Z","reserve":"0","price":"197.15"},{"date":"2025-01-13T05:15:01.249Z","reserve":"0","price":"195.99"},{"date":"2025-01-13T05:20:01.521Z","reserve":"0","price":"196.44"},{"date":"2025-01-13T05:25:00.746Z","reserve":"0","price":"197.04"},{"date":"2025-01-13T05:30:00.737Z","reserve":"0","price":"197.04"},{"date":"2025-01-13T05:35:01.047Z","reserve":"0","price":"196.34"},{"date":"2025-01-13T05:40:02.853Z","reserve":"0","price":"196.55"},{"date":"2025-01-13T05:45:01.215Z","reserve":"0","price":"196.55"},{"date":"2025-01-13T05:50:01.574Z","reserve":"0","price":"196.38"},{"date":"2025-01-13T05:55:00.573Z","reserve":"0","price":"196.38"},{"date":"2025-01-13T06:00:00.668Z","reserve":"0","price":"197.09"},{"date":"2025-01-13T06:05:01.278Z","reserve":"0","price":"197.21"},{"date":"2025-01-13T06:10:01.086Z","reserve":"0","price":"196.79"},{"date":"2025-01-13T06:15:01.565Z","reserve":"0","price":"196.89"},{"date":"2025-01-13T06:20:01.491Z","reserve":"0","price":"196.89"},{"date":"2025-01-13T06:25:00.590Z","reserve":"0","price":"197.27"},{"date":"2025-01-13T06:30:00.812Z","reserve":"0","price":"197.35"},{"date":"2025-01-13T06:35:01.100Z","reserve":"0","price":"198.04"},{"date":"2025-01-13T06:40:01.528Z","reserve":"0","price":"198.04"},{"date":"2025-01-13T06:45:01.190Z","reserve":"0","price":"197.82"},{"date":"2025-01-13T06:50:01.815Z","reserve":"0","price":"197.07"},{"date":"2025-01-13T06:55:00.578Z","reserve":"0","price":"197.07"},{"date":"2025-01-13T07:00:00.657Z","reserve":"0","price":"197.28"},{"date":"2025-01-13T07:05:00.953Z","reserve":"0","price":"197.85"},{"date":"2025-01-13T07:10:01.392Z","reserve":"0","price":"196.72"},{"date":"2025-01-13T07:15:01.247Z","reserve":"0","price":"196.72"},{"date":"2025-01-13T07:20:01.380Z","reserve":"0","price":"197.51"},{"date":"2025-01-13T07:25:01.476Z","reserve":"0","price":"197.51"},{"date":"2025-01-13T07:30:00.640Z","reserve":"0","price":"197.88"},{"date":"2025-01-13T07:35:01.953Z","reserve":"0","price":"198.38"},{"date":"2025-01-13T07:40:01.067Z","reserve":"0","price":"198.81"},{"date":"2025-01-13T07:45:01.276Z","reserve":"0","price":"198.81"},{"date":"2025-01-13T07:50:01.293Z","reserve":"0","price":"198.63"},{"date":"2025-01-13T07:55:01.595Z","reserve":"0","price":"198.23"},{"date":"2025-01-13T08:00:00.642Z","reserve":"0","price":"198.23"},{"date":"2025-01-13T08:05:01.490Z","reserve":"0","price":"197.77"},{"date":"2025-01-13T08:10:01.757Z","reserve":"0","price":"197.11"},{"date":"2025-01-13T08:15:01.111Z","reserve":"0","price":"197.11"},{"date":"2025-01-13T08:20:01.719Z","reserve":"0","price":"197.1"},{"date":"2025-01-13T08:25:01.620Z","reserve":"0","price":"196.99"},{"date":"2025-01-13T08:30:00.805Z","reserve":"0","price":"196.99"},{"date":"2025-01-13T08:35:00.827Z","reserve":"0","price":"196.93"},{"date":"2025-01-13T08:40:00.862Z","reserve":"0","price":"197.21"},{"date":"2025-01-13T08:45:01.454Z","reserve":"0","price":"197.27"},{"date":"2025-01-13T08:50:01.164Z","reserve":"0","price":"197.27"},{"date":"2025-01-13T08:55:01.401Z","reserve":"0","price":"196.93"},{"date":"2025-01-13T09:00:01.519Z","reserve":"0","price":"196.23"},{"date":"2025-01-13T09:05:01.055Z","reserve":"0","price":"196.31"},{"date":"2025-01-13T09:10:01.115Z","reserve":"0","price":"195.48"},{"date":"2025-01-13T09:15:02.220Z","reserve":"0","price":"196.02"},{"date":"2025-01-13T09:20:01.330Z","reserve":"0","price":"196.02"},{"date":"2025-01-13T09:25:01.299Z","reserve":"0","price":"195.51"},{"date":"2025-01-13T09:30:01.328Z","reserve":"0","price":"195.51"},{"date":"2025-01-13T09:35:00.585Z","reserve":"0","price":"195.63"},{"date":"2025-01-13T09:40:00.934Z","reserve":"0","price":"195.09"},{"date":"2025-01-13T09:45:01.252Z","reserve":"0","price":"196.06"},{"date":"2025-01-13T09:50:01.024Z","reserve":"0","price":"196.06"},{"date":"2025-01-13T09:55:01.106Z","reserve":"0","price":"195.94"},{"date":"2025-01-13T10:00:01.333Z","reserve":"0","price":"196.04"},{"date":"2025-01-13T10:05:01.814Z","reserve":"0","price":"195.53"},{"date":"2025-01-13T10:10:00.606Z","reserve":"0","price":"195.53"},{"date":"2025-01-13T10:15:00.857Z","reserve":"0","price":"195.16"},{"date":"2025-01-13T10:20:01.019Z","reserve":"0","price":"194.74"},{"date":"2025-01-13T10:25:01.534Z","reserve":"0","price":"194.29"},{"date":"2025-01-13T10:30:01.255Z","reserve":"0","price":"194.29"},{"date":"2025-01-13T10:35:01.628Z","reserve":"0","price":"194.07"},{"date":"2025-01-13T10:40:00.571Z","reserve":"0","price":"193.42"},{"date":"2025-01-13T10:45:00.817Z","reserve":"0","price":"193.64"},{"date":"2025-01-13T10:50:01.235Z","reserve":"0","price":"193.22"},{"date":"2025-01-13T10:55:01.086Z","reserve":"0","price":"193.22"},{"date":"2025-01-13T11:00:01.243Z","reserve":"0","price":"192.46"},{"date":"2025-01-13T11:05:01.408Z","reserve":"0","price":"192.96"},{"date":"2025-01-13T11:10:02.807Z","reserve":"0","price":"192.83"},{"date":"2025-01-13T11:15:00.722Z","reserve":"0","price":"192.36"},{"date":"2025-01-13T11:20:00.855Z","reserve":"0","price":"192.03"},{"date":"2025-01-13T11:25:01.092Z","reserve":"0","price":"191.98"},{"date":"2025-01-13T11:30:01.237Z","reserve":"0","price":"191.98"},{"date":"2025-01-13T11:35:01.613Z","reserve":"0","price":"192.08"},{"date":"2025-01-13T11:40:01.421Z","reserve":"0","price":"191.54"},{"date":"2025-01-13T11:45:00.724Z","reserve":"0","price":"191.2"},{"date":"2025-01-13T11:50:00.727Z","reserve":"0","price":"191.2"},{"date":"2025-01-13T11:55:00.935Z","reserve":"0","price":"190.61"},{"date":"2025-01-13T12:00:01.024Z","reserve":"0","price":"191.23"},{"date":"2025-01-13T12:05:01.756Z","reserve":"0","price":"190.91"},{"date":"2025-01-13T12:10:01.727Z","reserve":"0","price":"190.68"},{"date":"2025-01-13T12:15:01.561Z","reserve":"0","price":"190.68"},{"date":"2025-01-13T12:20:00.609Z","reserve":"0","price":"191.6"},{"date":"2025-01-13T12:25:00.851Z","reserve":"0","price":"191.83"},{"date":"2025-01-13T12:30:00.961Z","reserve":"0","price":"192.47"},{"date":"2025-01-13T12:35:01.556Z","reserve":"0","price":"192.21"},{"date":"2025-01-13T12:40:01.252Z","reserve":"0","price":"192.21"},{"date":"2025-01-13T12:45:01.414Z","reserve":"0","price":"192.24"},{"date":"2025-01-13T12:50:00.879Z","reserve":"0","price":"192.68"},{"date":"2025-01-13T12:55:00.925Z","reserve":"0","price":"191.52"},{"date":"2025-01-13T13:00:01.204Z","reserve":"0","price":"191.97"},{"date":"2025-01-13T13:05:01.058Z","reserve":"0","price":"191.97"},{"date":"2025-01-13T13:10:01.994Z","reserve":"0","price":"191.81"},{"date":"2025-01-13T13:15:01.457Z","reserve":"0","price":"191.81"},{"date":"2025-01-13T13:20:01.717Z","reserve":"0","price":"192.66"},{"date":"2025-01-13T13:25:00.725Z","reserve":"0","price":"194.23"},{"date":"2025-01-13T13:30:00.997Z","reserve":"0","price":"194.83"},{"date":"2025-01-13T13:35:00.893Z","reserve":"0","price":"194.83"},{"date":"2025-01-13T13:40:01.172Z","reserve":"0","price":"194.36"},{"date":"2025-01-13T13:45:01.289Z","reserve":"0","price":"194.68"},{"date":"2025-01-13T13:50:01.667Z","reserve":"0","price":"195.02"},{"date":"2025-01-13T13:55:00.548Z","reserve":"0","price":"195.02"},{"date":"2025-01-13T14:00:00.828Z","reserve":"0","price":"194.61"},{"date":"2025-01-13T14:05:00.917Z","reserve":"0","price":"196.92"},{"date":"2025-01-13T14:10:01.052Z","reserve":"0","price":"195.63"},{"date":"2025-01-13T14:15:01.797Z","reserve":"0","price":"195.84"},{"date":"2025-01-13T14:20:01.337Z","reserve":"0","price":"195.84"},{"date":"2025-01-13T14:25:01.670Z","reserve":"0","price":"196.17"},{"date":"2025-01-13T14:30:00.831Z","reserve":"0","price":"196.42"},{"date":"2025-01-13T14:35:00.823Z","reserve":"0","price":"196.42"},{"date":"2025-01-13T14:40:01.450Z","reserve":"0","price":"196.15"},{"date":"2025-01-13T14:45:01.430Z","reserve":"0","price":"195.68"},{"date":"2025-01-13T14:50:01.647Z","reserve":"0","price":"199.11"},{"date":"2025-01-13T14:55:01.526Z","reserve":"0","price":"199.11"},{"date":"2025-01-13T15:00:00.582Z","reserve":"0","price":"199.45"},{"date":"2025-01-13T15:05:00.937Z","reserve":"0","price":"198.85"},{"date":"2025-01-13T15:10:00.977Z","reserve":"0","price":"198.85"},{"date":"2025-01-13T15:15:01.179Z","reserve":"0","price":"198.74"},{"date":"2025-01-13T15:20:01.267Z","reserve":"0","price":"199.25"},{"date":"2025-01-13T15:25:01.435Z","reserve":"0","price":"200.02"},{"date":"2025-01-13T15:30:02.516Z","reserve":"0","price":"200.1"},{"date":"2025-01-13T15:35:00.941Z","reserve":"0","price":"200.1"},{"date":"2025-01-13T15:40:01.588Z","reserve":"0","price":"199.25"},{"date":"2025-01-13T15:45:01.040Z","reserve":"0","price":"199.7"},{"date":"2025-01-13T15:50:01.161Z","reserve":"0","price":"199.7"},{"date":"2025-01-13T15:55:01.231Z","reserve":"0","price":"200.31"},{"date":"2025-01-13T16:00:01.732Z","reserve":"0","price":"200.75"},{"date":"2025-01-13T16:05:00.756Z","reserve":"0","price":"199.76"},{"date":"2025-01-13T16:10:00.836Z","reserve":"0","price":"199.76"},{"date":"2025-01-13T16:15:01.161Z","reserve":"0","price":"199.21"},{"date":"2025-01-13T16:20:01.196Z","reserve":"0","price":"199.39"},{"date":"2025-01-13T16:25:01.444Z","reserve":"0","price":"199.33"},{"date":"2025-01-13T16:30:01.504Z","reserve":"0","price":"199.33"},{"date":"2025-01-13T16:35:01.883Z","reserve":"0","price":"198.73"},{"date":"2025-01-13T16:40:00.569Z","reserve":"0","price":"198.84"},{"date":"2025-01-13T16:45:00.925Z","reserve":"0","price":"198.73"},{"date":"2025-01-13T16:50:00.884Z","reserve":"0","price":"198.73"},{"date":"2025-01-13T16:55:01.168Z","reserve":"0","price":"199.16"},{"date":"2025-01-13T17:00:01.210Z","reserve":"0","price":"197.35"},{"date":"2025-01-13T17:05:01.584Z","reserve":"0","price":"197.17"},{"date":"2025-01-13T17:10:01.510Z","reserve":"0","price":"197.17"},{"date":"2025-01-13T17:15:00.688Z","reserve":"0","price":"197.88"},{"date":"2025-01-13T17:20:00.852Z","reserve":"0","price":"197.76"},{"date":"2025-01-13T17:25:01.448Z","reserve":"0","price":"197.74"},{"date":"2025-01-13T17:30:01.077Z","reserve":"0","price":"197.74"},{"date":"2025-01-13T17:35:01.384Z","reserve":"0","price":"197.38"},{"date":"2025-01-13T17:40:01.555Z","reserve":"0","price":"197.57"},{"date":"2025-01-13T17:45:01.951Z","reserve":"0","price":"196.91"},{"date":"2025-01-13T17:50:00.760Z","reserve":"0","price":"196.91"},{"date":"2025-01-13T17:55:00.912Z","reserve":"0","price":"196.97"},{"date":"2025-01-13T18:00:01.321Z","reserve":"0","price":"197.32"},{"date":"2025-01-13T18:05:01.241Z","reserve":"0","price":"197.98"},{"date":"2025-01-13T18:10:01.728Z","reserve":"0","price":"198.69"},{"date":"2025-01-13T18:15:04.044Z","reserve":"0","price":"198.9"},{"date":"2025-01-13T18:20:00.776Z","reserve":"16.159347703026","price":"198.9"},{"date":"2025-01-13T18:25:00.965Z","reserve":"16.159347703026","price":"198.42"},{"date":"2025-01-13T18:30:02.821Z","reserve":"8.255939662361","price":"197.85"},{"date":"2025-01-13T18:35:01.341Z","reserve":"2.254846862361","price":"198.98"},{"date":"2025-01-13T18:40:01.357Z","reserve":"10.952023782361","price":"199.25"},{"date":"2025-01-13T18:45:01.641Z","reserve":"9.430796278900","price":"199.42"},{"date":"2025-01-13T18:50:00.856Z","reserve":"10.282053878900","price":"199.12"},{"date":"2025-01-13T18:55:00.664Z","reserve":"6.733588658900","price":"199.12"},{"date":"2025-01-13T19:00:01.002Z","reserve":"259.468289593833","price":"199.3"},{"date":"2025-01-13T19:05:01.011Z","reserve":"270.051254813833","price":"198.03"},{"date":"2025-01-13T19:10:01.367Z","reserve":"262.766754813833","price":"198.4"},{"date":"2025-01-13T19:15:01.978Z","reserve":"538.400459053592","price":"198.45"},{"date":"2025-01-13T19:20:00.609Z","reserve":"1570.228565886020","price":"198.45"},{"date":"2025-01-13T19:25:00.742Z","reserve":"558.907863947930","price":"198.19"},{"date":"2025-01-13T19:30:01.030Z","reserve":"566.010158786761","price":"198.28"},{"date":"2025-01-13T19:35:00.992Z","reserve":"1565.932833207930","price":"198.28"},{"date":"2025-01-13T19:40:01.372Z","reserve":"1567.812802507930","price":"198.38"},{"date":"2025-01-13T19:45:01.438Z","reserve":"1569.852802507930","price":"198.38"},{"date":"2025-01-13T19:50:01.628Z","reserve":"0","price":"198.87"},{"date":"2025-01-13T19:55:01.133Z","reserve":"0","price":"199.63"},{"date":"2025-01-13T20:00:01.148Z","reserve":"0","price":"199.63"},{"date":"2025-01-13T20:05:00.963Z","reserve":"65.303389184022","price":"200.86"},{"date":"2025-01-13T20:10:01.269Z","reserve":"56.377159267027","price":"202"},{"date":"2025-01-13T20:15:01.549Z","reserve":"506.377084127027","price":"201.88"},{"date":"2025-01-13T20:20:02.530Z","reserve":"92.777811312857","price":"201.82"},{"date":"2025-01-13T20:25:01.513Z","reserve":"0","price":"201.82"},{"date":"2025-01-13T20:30:00.819Z","reserve":"0","price":"203.06"},{"date":"2025-01-13T20:35:00.982Z","reserve":"0","price":"202.15"},{"date":"2025-01-13T20:40:01.168Z","reserve":"0","price":"203.01"},{"date":"2025-01-13T20:45:01.734Z","reserve":"0","price":"203.01"},{"date":"2025-01-13T20:50:01.530Z","reserve":"0","price":"203"},{"date":"2025-01-13T20:55:01.451Z","reserve":"0","price":"203.46"},{"date":"2025-01-13T21:00:00.606Z","reserve":"0","price":"203.39"},{"date":"2025-01-13T21:05:00.866Z","reserve":"0","price":"203.55"},{"date":"2025-01-13T21:10:00.917Z","reserve":"0","price":"202.76"},{"date":"2025-01-13T21:15:01.215Z","reserve":"0","price":"203.16"},{"date":"2025-01-13T21:20:01.691Z","reserve":"0","price":"203.16"},{"date":"2025-01-13T21:25:02.426Z","reserve":"0","price":"203.18"},{"date":"2025-01-13T21:30:01.746Z","reserve":"0","price":"203.18"},{"date":"2025-01-13T21:35:00.745Z","reserve":"420.867445421583","price":"203.73"},{"date":"2025-01-13T21:40:01.015Z","reserve":"241.798084190712","price":"202.94"},{"date":"2025-01-13T21:45:01.187Z","reserve":"197.024333146205","price":"204.02"},{"date":"2025-01-13T21:50:01.101Z","reserve":"152.154028813609","price":"204.02"},{"date":"2025-01-13T21:55:01.450Z","reserve":"219.791274174955","price":"203.34"},{"date":"2025-01-13T22:00:01.555Z","reserve":"221.144244581190","price":"202.69"},{"date":"2025-01-13T22:05:00.989Z","reserve":"221.144244581190","price":"202.97"},{"date":"2025-01-13T22:10:00.896Z","reserve":"221.144244581190","price":"202.97"},{"date":"2025-01-13T22:15:01.491Z","reserve":"219.948309526661","price":"203.7"},{"date":"2025-01-13T22:20:00.947Z","reserve":"219.948309526661","price":"203.61"},{"date":"2025-01-13T22:25:01.173Z","reserve":"223.622800979987","price":"203.31"},{"date":"2025-01-13T22:30:01.256Z","reserve":"244.877184332623","price":"202.94"},{"date":"2025-01-13T22:35:01.634Z","reserve":"242.473350562269","price":"203.11"},{"date":"2025-01-13T22:40:00.662Z","reserve":"224.550497446361","price":"203.56"},{"date":"2025-01-13T22:45:00.793Z","reserve":"224.550497446361","price":"203.56"},{"date":"2025-01-13T22:50:01.051Z","reserve":"238.449020956361","price":"203.17"},{"date":"2025-01-13T22:55:01.234Z","reserve":"241.842217515865","price":"202.81"},{"date":"2025-01-13T23:00:01.303Z","reserve":"233.030130074696","price":"202.81"},{"date":"2025-01-13T23:05:01.384Z","reserve":"234.630130074696","price":"202.8"},{"date":"2025-01-13T23:10:01.907Z","reserve":"228.243537679534","price":"202.29"},{"date":"2025-01-13T23:15:01.005Z","reserve":"87.529159469907","price":"202.75"},{"date":"2025-01-13T23:20:00.755Z","reserve":"14.335141985268","price":"202.75"},{"date":"2025-01-13T23:25:01.170Z","reserve":"196.105611805268","price":"203.22"},{"date":"2025-01-13T23:30:01.317Z","reserve":"195.225611805268","price":"203.14"},{"date":"2025-01-13T23:35:01.249Z","reserve":"26.036983265819","price":"202.66"},{"date":"2025-01-13T23:40:01.796Z","reserve":"0","price":"202.78"},{"date":"2025-01-13T23:45:00.696Z","reserve":"0","price":"202.78"},{"date":"2025-01-13T23:50:00.759Z","reserve":"0","price":"202.71"},{"date":"2025-01-13T23:55:00.891Z","reserve":"0","price":"202.53"},{"date":"2025-01-14T00:00:01.133Z","reserve":"0","price":"202.49"},{"date":"2025-01-14T00:05:01.337Z","reserve":"0","price":"202.29"},{"date":"2025-01-14T00:10:01.574Z","reserve":"0","price":"202.42"},{"date":"2025-01-14T00:15:00.658Z","reserve":"0","price":"202.42"},{"date":"2025-01-14T00:20:01.188Z","reserve":"0","price":"202.39"},{"date":"2025-01-14T00:25:00.851Z","reserve":"0","price":"202.44"},{"date":"2025-01-14T00:30:00.933Z","reserve":"0","price":"202.38"},{"date":"2025-01-14T00:35:01.531Z","reserve":"0","price":"202.29"},{"date":"2025-01-14T00:40:01.334Z","reserve":"0","price":"202.29"},{"date":"2025-01-14T00:45:01.635Z","reserve":"0","price":"202.48"},{"date":"2025-01-14T00:50:00.777Z","reserve":"0","price":"202.7"},{"date":"2025-01-14T00:55:00.791Z","reserve":"0","price":"202.25"},{"date":"2025-01-14T01:00:01.019Z","reserve":"0","price":"202.26"},{"date":"2025-01-14T01:05:01.140Z","reserve":"0","price":"202.26"},{"date":"2025-01-14T01:10:01.323Z","reserve":"0","price":"203.46"},{"date":"2025-01-14T01:15:01.420Z","reserve":"0","price":"204.13"},{"date":"2025-01-14T01:20:00.813Z","reserve":"0","price":"203.39"},{"date":"2025-01-14T01:25:00.717Z","reserve":"0","price":"203.39"},{"date":"2025-01-14T01:30:00.918Z","reserve":"0","price":"203.65"},{"date":"2025-01-14T01:35:01.094Z","reserve":"0","price":"203.62"},{"date":"2025-01-14T01:40:01.350Z","reserve":"0","price":"203.66"},{"date":"2025-01-14T01:45:01.432Z","reserve":"0","price":"203.32"},{"date":"2025-01-14T01:50:01.518Z","reserve":"0","price":"203.36"},{"date":"2025-01-14T01:55:00.984Z","reserve":"0","price":"203.11"},{"date":"2025-01-14T02:00:00.817Z","reserve":"0","price":"203.11"},{"date":"2025-01-14T02:05:00.928Z","reserve":"0","price":"203.14"},{"date":"2025-01-14T02:10:01.149Z","reserve":"0","price":"203.19"},{"date":"2025-01-14T02:15:01.222Z","reserve":"0","price":"202.54"},{"date":"2025-01-14T02:20:01.891Z","reserve":"0","price":"202.49"},{"date":"2025-01-14T02:25:00.581Z","reserve":"0","price":"202.49"},{"date":"2025-01-14T02:30:00.749Z","reserve":"0","price":"203.14"},{"date":"2025-01-14T02:35:01.182Z","reserve":"0","price":"202.71"},{"date":"2025-01-14T02:40:01.061Z","reserve":"0","price":"202.59"},{"date":"2025-01-14T02:45:01.535Z","reserve":"0","price":"202.54"},{"date":"2025-01-14T02:50:01.370Z","reserve":"0","price":"202.54"},{"date":"2025-01-14T02:55:00.697Z","reserve":"0","price":"202.65"},{"date":"2025-01-14T03:00:00.997Z","reserve":"0","price":"202.69"},{"date":"2025-01-14T03:05:01.078Z","reserve":"0","price":"202.1"},{"date":"2025-01-14T03:10:01.655Z","reserve":"0","price":"202.63"},{"date":"2025-01-14T03:15:01.235Z","reserve":"0","price":"202.63"},{"date":"2025-01-14T03:20:01.310Z","reserve":"0","price":"202.92"},{"date":"2025-01-14T03:25:01.997Z","reserve":"0","price":"203.18"},{"date":"2025-01-14T03:30:00.588Z","reserve":"0","price":"203.18"},{"date":"2025-01-14T03:35:00.784Z","reserve":"0","price":"202.76"},{"date":"2025-01-14T03:40:00.983Z","reserve":"0","price":"203.35"},{"date":"2025-01-14T03:45:01.507Z","reserve":"0","price":"203.75"},{"date":"2025-01-14T03:50:01.233Z","reserve":"42.999918206267","price":"203.75"},{"date":"2025-01-14T03:55:01.306Z","reserve":"0","price":"203.66"},{"date":"2025-01-14T04:00:00.919Z","reserve":"4.178433162179","price":"203.81"},{"date":"2025-01-14T04:05:00.816Z","reserve":"4.178433162179","price":"203.81"},{"date":"2025-01-14T04:10:00.837Z","reserve":"4.178433162179","price":"204.54"},{"date":"2025-01-14T04:15:01.199Z","reserve":"4.178433162179","price":"205.52"},{"date":"2025-01-14T04:20:01.222Z","reserve":"4.178433162179","price":"205.52"},{"date":"2025-01-14T04:25:01.279Z","reserve":"4.688433162179","price":"205.16"},{"date":"2025-01-14T04:30:01.458Z","reserve":"30.001649159970","price":"204.54"},{"date":"2025-01-14T04:35:00.634Z","reserve":"0","price":"204.34"},{"date":"2025-01-14T04:40:00.771Z","reserve":"0","price":"204.4"},{"date":"2025-01-14T04:45:01.278Z","reserve":"0","price":"204.71"},{"date":"2025-01-14T04:50:01.765Z","reserve":"0","price":"204.71"},{"date":"2025-01-14T04:55:01.287Z","reserve":"6.928802364013","price":"204.79"},{"date":"2025-01-14T05:00:01.404Z","reserve":"51.928802364013","price":"205.13"},{"date":"2025-01-14T05:05:01.099Z","reserve":"5.671845335369","price":"205.22"},{"date":"2025-01-14T05:10:00.751Z","reserve":"39.671787155369","price":"205.22"},{"date":"2025-01-14T05:15:01.134Z","reserve":"5.671787155369","price":"205.98"},{"date":"2025-01-14T05:20:01.389Z","reserve":"17.671787155369","price":"207.29"},{"date":"2025-01-14T05:25:01.180Z","reserve":"285.345138792699","price":"207.29"},{"date":"2025-01-14T05:30:01.537Z","reserve":"0","price":"206.64"},{"date":"2025-01-14T05:35:01.417Z","reserve":"307.110162932228","price":"206.07"},{"date":"2025-01-14T05:40:00.522Z","reserve":"756.115152296826","price":"206.67"},{"date":"2025-01-14T05:45:00.982Z","reserve":"756.115152296826","price":"207.47"},{"date":"2025-01-14T05:50:00.971Z","reserve":"756.115152296826","price":"207.47"},{"date":"2025-01-14T05:55:01.047Z","reserve":"1656.115152296830","price":"207.87"},{"date":"2025-01-14T06:00:01.109Z","reserve":"2556.115152296830","price":"208.06"},{"date":"2025-01-14T06:05:01.479Z","reserve":"2107.115152296830","price":"206.65"},{"date":"2025-01-14T06:10:01.600Z","reserve":"2119.352020356870","price":"206.65"},{"date":"2025-01-14T06:15:00.738Z","reserve":"2119.352020356870","price":"206.6"},{"date":"2025-01-14T06:20:01.105Z","reserve":"2119.352020356870","price":"206.25"},{"date":"2025-01-14T06:25:00.963Z","reserve":"2112.374807830980","price":"206.25"},{"date":"2025-01-14T06:30:01.080Z","reserve":"2446.735460954150","price":"205.9"},{"date":"2025-01-14T06:35:01.402Z","reserve":"2448.179460954150","price":"205.41"},{"date":"2025-01-14T06:40:01.430Z","reserve":"2446.065840234150","price":"205.41"},{"date":"2025-01-14T06:45:00.660Z","reserve":"2448.179460954150","price":"205.75"},{"date":"2025-01-14T06:50:01.513Z","reserve":"2569.758895154230","price":"205.64"},{"date":"2025-01-14T06:55:00.928Z","reserve":"2448.179460954150","price":"205.64"},{"date":"2025-01-14T07:00:00.984Z","reserve":"832.346401652306","price":"205.24"},{"date":"2025-01-14T07:05:01.512Z","reserve":"557.181340015196","price":"205.42"},{"date":"2025-01-14T07:10:02.921Z","reserve":"920.487003220231","price":"205.4"},{"date":"2025-01-14T07:15:01.747Z","reserve":"278.905100437110","price":"205.84"},{"date":"2025-01-14T07:20:00.743Z","reserve":"643.634020977030","price":"205.84"},{"date":"2025-01-14T07:25:00.741Z","reserve":"380.184251391777","price":"205.77"},{"date":"2025-01-14T07:30:00.885Z","reserve":"380.184251391777","price":"206.08"},{"date":"2025-01-14T07:35:01.040Z","reserve":"48.767188286562","price":"205.96"},{"date":"2025-01-14T07:40:01.390Z","reserve":"44.808048065160","price":"205.27"},{"date":"2025-01-14T07:45:01.462Z","reserve":"46.748048065160","price":"205.27"},{"date":"2025-01-14T07:50:00.721Z","reserve":"0","price":"204.94"},{"date":"2025-01-14T07:55:00.710Z","reserve":"0","price":"204.76"},{"date":"2025-01-14T08:00:01.062Z","reserve":"0","price":"204.59"},{"date":"2025-01-14T08:05:01.043Z","reserve":"0","price":"204.59"},{"date":"2025-01-14T08:10:01.350Z","reserve":"0","price":"204.35"},{"date":"2025-01-14T08:15:01.357Z","reserve":"0","price":"203.85"},{"date":"2025-01-14T08:20:02.085Z","reserve":"0","price":"204.64"},{"date":"2025-01-14T08:25:01.055Z","reserve":"0","price":"204.41"},{"date":"2025-01-14T08:30:00.930Z","reserve":"0","price":"204.41"},{"date":"2025-01-14T08:35:01.075Z","reserve":"0","price":"204.48"},{"date":"2025-01-14T08:40:01.180Z","reserve":"0","price":"205.09"},{"date":"2025-01-14T08:45:01.583Z","reserve":"0","price":"205.27"},{"date":"2025-01-14T08:50:01.439Z","reserve":"0","price":"205.27"},{"date":"2025-01-14T08:55:00.656Z","reserve":"0","price":"205.64"},{"date":"2025-01-14T09:00:00.738Z","reserve":"0","price":"205.26"},{"date":"2025-01-14T09:05:00.907Z","reserve":"0","price":"204.57"},{"date":"2025-01-14T09:10:01.085Z","reserve":"0","price":"204.32"},{"date":"2025-01-14T09:15:01.821Z","reserve":"0","price":"205.01"},{"date":"2025-01-14T09:20:01.681Z","reserve":"608.371896710046","price":"205.01"},{"date":"2025-01-14T09:25:01.324Z","reserve":"0","price":"205.47"},{"date":"2025-01-14T09:30:00.896Z","reserve":"608.371563530046","price":"205.75"},{"date":"2025-01-14T09:35:00.965Z","reserve":"605.717967009471","price":"205.63"},{"date":"2025-01-14T09:40:01.118Z","reserve":"575.816266265209","price":"205.59"},{"date":"2025-01-14T09:45:01.772Z","reserve":"575.107937391259","price":"205.08"},{"date":"2025-01-14T09:50:01.397Z","reserve":"575.107937391259","price":"205.08"},{"date":"2025-01-14T09:55:01.676Z","reserve":"574.353689396922","price":"204.72"},{"date":"2025-01-14T10:00:00.857Z","reserve":"574.353597416922","price":"205.16"},{"date":"2025-01-14T10:05:01.257Z","reserve":"594.353597416922","price":"205.08"},{"date":"2025-01-14T10:10:01.504Z","reserve":"594.500113735555","price":"205.08"},{"date":"2025-01-14T10:15:01.273Z","reserve":"594.425586047761","price":"203.86"},{"date":"2025-01-14T10:20:01.284Z","reserve":"614.595586047761","price":"203.89"},{"date":"2025-01-14T10:25:02.037Z","reserve":"68.694043774380","price":"205.7"},{"date":"2025-01-14T10:30:01.866Z","reserve":"102.471756543979","price":"205.7"},{"date":"2025-01-14T10:35:00.689Z","reserve":"68.694043774380","price":"206.47"},{"date":"2025-01-14T10:40:01.475Z","reserve":"68.694043774380","price":"206.01"},{"date":"2025-01-14T10:45:00.894Z","reserve":"119.713043774380","price":"206.01"},{"date":"2025-01-14T10:50:01.250Z","reserve":"69.886930108535","price":"205.84"},{"date":"2025-01-14T10:55:01.379Z","reserve":"80.644216737135","price":"205.83"},{"date":"2025-01-14T11:00:05.035Z","reserve":"60.196087773783","price":"205.81"},{"date":"2025-01-14T11:05:00.983Z","reserve":"65.096057113783","price":"205.66"},{"date":"2025-01-14T11:10:00.809Z","reserve":"72.453343742383","price":"205.66"},{"date":"2025-01-14T11:15:01.694Z","reserve":"82.563343742383","price":"205.84"},{"date":"2025-01-14T11:20:01.987Z","reserve":"84.247411312383","price":"205.75"},{"date":"2025-01-14T11:25:01.231Z","reserve":"98.315411312383","price":"205.34"},{"date":"2025-01-14T11:30:01.345Z","reserve":"86.521343742383","price":"205.34"},{"date":"2025-01-14T11:35:01.579Z","reserve":"86.521343742383","price":"205.25"},{"date":"2025-01-14T11:40:00.782Z","reserve":"93.702822642383","price":"205.69"},{"date":"2025-01-14T11:45:00.916Z","reserve":"54.029535650223","price":"206.02"},{"date":"2025-01-14T11:50:01.705Z","reserve":"531.627921006319","price":"206.14"},{"date":"2025-01-14T11:55:01.197Z","reserve":"531.315089498017","price":"206.14"},{"date":"2025-01-14T12:00:05.289Z","reserve":"531.315089498017","price":"205.94"},{"date":"2025-01-14T12:05:01.447Z","reserve":"176.039331462352","price":"205.94"},{"date":"2025-01-14T12:10:02.056Z","reserve":"0","price":"206.6"},{"date":"2025-01-14T12:15:01.003Z","reserve":"0","price":"206.51"},{"date":"2025-01-14T12:20:01.436Z","reserve":"0","price":"206.74"},{"date":"2025-01-14T12:25:01.136Z","reserve":"0","price":"206.74"},{"date":"2025-01-14T12:30:01.273Z","reserve":"0","price":"206.46"},{"date":"2025-01-14T12:35:02.284Z","reserve":"0","price":"206.61"},{"date":"2025-01-14T12:40:02.412Z","reserve":"0","price":"206.61"},{"date":"2025-01-14T12:45:01.344Z","reserve":"0","price":"206.35"},{"date":"2025-01-14T12:50:02.921Z","reserve":"0","price":"206.42"},{"date":"2025-01-14T12:55:01.052Z","reserve":"0","price":"206.16"},{"date":"2025-01-14T13:00:04.894Z","reserve":"0","price":"205.96"},{"date":"2025-01-14T13:05:02.585Z","reserve":"0","price":"205.96"},{"date":"2025-01-14T13:10:01.387Z","reserve":"354.340202995553","price":"206.04"},{"date":"2025-01-14T13:15:01.646Z","reserve":"354.340158535553","price":"206.03"},{"date":"2025-01-14T13:20:00.567Z","reserve":"355.340158535553","price":"206.03"},{"date":"2025-01-14T13:25:00.765Z","reserve":"355.840158535553","price":"206.07"},{"date":"2025-01-14T13:30:00.815Z","reserve":"341.774997756483","price":"206.09"},{"date":"2025-01-14T13:35:01.176Z","reserve":"0","price":"209.34"},{"date":"2025-01-14T13:40:01.374Z","reserve":"0","price":"207.04"},{"date":"2025-01-14T13:45:03.237Z","reserve":"0","price":"207.52"},{"date":"2025-01-14T13:50:01.693Z","reserve":"0","price":"208.46"},{"date":"2025-01-14T13:55:02.441Z","reserve":"50.665682575160","price":"208.4"},{"date":"2025-01-14T14:00:01.036Z","reserve":"25.555742575160","price":"208.4"},{"date":"2025-01-14T14:05:01.157Z","reserve":"0","price":"208.18"},{"date":"2025-01-14T14:10:02.517Z","reserve":"193.290725656826","price":"208.23"},{"date":"2025-01-14T14:15:03.017Z","reserve":"0","price":"208"},{"date":"2025-01-14T14:20:05.769Z","reserve":"0","price":"208.27"},{"date":"2025-01-14T14:25:03.366Z","reserve":"0","price":"208.27"},{"date":"2025-01-14T14:30:01.246Z","reserve":"0","price":"208.67"},{"date":"2025-01-14T14:35:01.130Z","reserve":"0","price":"208.67"},{"date":"2025-01-14T14:40:01.910Z","reserve":"0","price":"208.44"},{"date":"2025-01-14T14:45:01.343Z","reserve":"0","price":"208.78"},{"date":"2025-01-14T14:50:04.659Z","reserve":"0","price":"207.99"},{"date":"2025-01-14T14:55:02.104Z","reserve":"0","price":"207.99"},{"date":"2025-01-14T15:00:00.852Z","reserve":"0","price":"209.2"},{"date":"2025-01-14T15:05:01.170Z","reserve":"0","price":"208.69"},{"date":"2025-01-14T15:10:01.742Z","reserve":"388.560468282015","price":"209.24"},{"date":"2025-01-14T15:15:01.603Z","reserve":"0","price":"209.24"},{"date":"2025-01-14T15:20:02.111Z","reserve":"0","price":"209.5"},{"date":"2025-01-14T15:25:09.024Z","reserve":"0","price":"208.6"},{"date":"2025-01-14T15:30:14.497Z","reserve":"0","price":"209.02"},{"date":"2025-01-14T15:35:07.455Z","reserve":"0","price":"209.02"},{"date":"2025-01-14T15:40:39.088Z","reserve":"0","price":"209.33"},{"date":"2025-01-14T15:45:01.162Z","reserve":"0","price":"209.33"},{"date":"2025-01-14T15:50:09.617Z","reserve":"0","price":"209.43"},{"date":"2025-01-14T15:55:21.983Z","reserve":"0","price":"209.38"},{"date":"2025-01-14T16:00:00.740Z","reserve":"0","price":"209.38"},{"date":"2025-01-14T16:05:15.250Z","reserve":"0","price":"209.27"},{"date":"2025-01-14T16:10:12.003Z","reserve":"0","price":"208.39"},{"date":"2025-01-14T16:15:22.058Z","reserve":"0","price":"208.25"},{"date":"2025-01-14T16:20:16.410Z","reserve":"0","price":"207.51"},{"date":"2025-01-14T16:25:01.527Z","reserve":"0","price":"207.51"},{"date":"2025-01-14T16:30:24.436Z","reserve":"0","price":"207.84"},{"date":"2025-01-14T16:35:00.909Z","reserve":"0","price":"207.91"},{"date":"2025-01-14T16:40:30.034Z","reserve":"0","price":"207.37"},{"date":"2025-01-14T16:45:01.121Z","reserve":"0","price":"207.37"},{"date":"2025-01-14T16:50:01.288Z","reserve":"0","price":"207.15"},{"date":"2025-01-14T16:55:14.930Z","reserve":"0","price":"207.1"},{"date":"2025-01-14T17:00:13.782Z","reserve":"0","price":"206.98"},{"date":"2025-01-14T17:05:00.916Z","reserve":"0","price":"206.82"},{"date":"2025-01-14T17:10:16.220Z","reserve":"0","price":"207.59"},{"date":"2025-01-14T17:15:00.970Z","reserve":"0","price":"207.59"},{"date":"2025-01-14T17:20:19.678Z","reserve":"0","price":"207.15"},{"date":"2025-01-14T17:25:01.788Z","reserve":"0","price":"206.22"},{"date":"2025-01-14T17:30:01.439Z","reserve":"0","price":"206.22"},{"date":"2025-01-14T17:35:01.509Z","reserve":"0","price":"206.7"},{"date":"2025-01-14T17:40:00.890Z","reserve":"39.574636919816","price":"206.6"},{"date":"2025-01-14T17:45:01.206Z","reserve":"9.789005292870","price":"206.43"},{"date":"2025-01-14T17:50:01.053Z","reserve":"9.836605292870","price":"206.43"},{"date":"2025-01-14T17:55:01.621Z","reserve":"16.286605292870","price":"206.78"},{"date":"2025-01-14T18:00:01.381Z","reserve":"17.585011890854","price":"206.83"},{"date":"2025-01-14T18:05:01.640Z","reserve":"12.508355295931","price":"206.93"},{"date":"2025-01-14T18:10:00.771Z","reserve":"16.065387975931","price":"206.71"},{"date":"2025-01-14T18:15:00.945Z","reserve":"16.084755295931","price":"206.82"},{"date":"2025-01-14T18:20:01.268Z","reserve":"23.498413910854","price":"206.61"},{"date":"2025-01-14T18:25:01.939Z","reserve":"23.498413910854","price":"207.01"},{"date":"2025-01-14T18:30:01.535Z","reserve":"23.498413910854","price":"207.01"},{"date":"2025-01-14T18:35:01.467Z","reserve":"15.039410176226","price":"206.87"},{"date":"2025-01-14T18:40:01.113Z","reserve":"41.810431331455","price":"206.78"},{"date":"2025-01-14T18:45:00.668Z","reserve":"41.810431331455","price":"206.78"},{"date":"2025-01-14T18:50:00.961Z","reserve":"41.539555436333","price":"207.04"},{"date":"2025-01-14T18:55:01.327Z","reserve":"40.636725217805","price":"206.58"},{"date":"2025-01-14T19:00:01.074Z","reserve":"40.291959460360","price":"206.58"},{"date":"2025-01-14T19:05:01.391Z","reserve":"42.791959460360","price":"206.4"},{"date":"2025-01-14T19:10:01.525Z","reserve":"43.452380661449","price":"206.28"},{"date":"2025-01-14T19:15:00.583Z","reserve":"11.782355817341","price":"206.39"},{"date":"2025-01-14T19:20:00.818Z","reserve":"14.282355817341","price":"206.07"},{"date":"2025-01-14T19:25:00.891Z","reserve":"41.082355817341","price":"206.07"},{"date":"2025-01-14T19:30:00.973Z","reserve":"35.902114266773","price":"206.16"},{"date":"2025-01-14T19:35:01.235Z","reserve":"26.396003660573","price":"205.8"},{"date":"2025-01-14T19:40:01.308Z","reserve":"26.396003660573","price":"206.44"},{"date":"2025-01-14T19:45:01.506Z","reserve":"21.872444330085","price":"206.5"},{"date":"2025-01-14T19:50:00.835Z","reserve":"0","price":"206.49"},{"date":"2025-01-14T19:55:01.064Z","reserve":"0","price":"206.51"},{"date":"2025-01-14T20:00:01.012Z","reserve":"65.061356885013","price":"206.51"},{"date":"2025-01-14T20:05:01.311Z","reserve":"64.540144842970","price":"206.35"},{"date":"2025-01-14T20:10:01.551Z","reserve":"35.428363064859","price":"206.14"},{"date":"2025-01-14T20:15:01.385Z","reserve":"22.804799707117","price":"206.51"},{"date":"2025-01-14T20:20:00.865Z","reserve":"108.034289826296","price":"206.63"},{"date":"2025-01-14T20:25:00.801Z","reserve":"167.650315605118","price":"206.63"},{"date":"2025-01-14T20:30:01.132Z","reserve":"292.866992960392","price":"206.6"},{"date":"2025-01-14T20:35:01.185Z","reserve":"305.490556318134","price":"206.78"},{"date":"2025-01-14T20:40:03.513Z","reserve":"555.490556318134","price":"206.55"},{"date":"2025-01-14T20:45:01.823Z","reserve":"350.709877535132","price":"206.48"},{"date":"2025-01-14T20:50:01.502Z","reserve":"307.190106833344","price":"206.48"},{"date":"2025-01-14T20:55:03.838Z","reserve":"661.616962978389","price":"206.97"},{"date":"2025-01-14T21:00:00.794Z","reserve":"536.509728895732","price":"206.97"},{"date":"2025-01-14T21:05:01.050Z","reserve":"806.509684515732","price":"206.91"},{"date":"2025-01-14T21:10:01.164Z","reserve":"806.509684515732","price":"206.9"},{"date":"2025-01-14T21:15:02.398Z","reserve":"807.001876386888","price":"206.65"},{"date":"2025-01-14T21:20:02.051Z","reserve":"806.597674658367","price":"206.65"},{"date":"2025-01-14T21:25:00.645Z","reserve":"808.693673403976","price":"206.76"},{"date":"2025-01-14T21:30:00.735Z","reserve":"970.913447633150","price":"206.17"},{"date":"2025-01-14T21:35:00.940Z","reserve":"783.355094065485","price":"205.31"},{"date":"2025-01-14T21:40:01.689Z","reserve":"863.028374899451","price":"205.08"},{"date":"2025-01-14T21:45:01.246Z","reserve":"863.541374899451","price":"204.75"},{"date":"2025-01-14T21:50:01.648Z","reserve":"921.616565032166","price":"204.55"},{"date":"2025-01-14T21:55:00.547Z","reserve":"1056.060070326940","price":"204.55"},{"date":"2025-01-14T22:00:00.720Z","reserve":"884.029794636602","price":"203.94"},{"date":"2025-01-14T22:05:00.800Z","reserve":"884.029794636602","price":"204.6"},{"date":"2025-01-14T22:10:00.921Z","reserve":"883.628527841494","price":"204.93"},{"date":"2025-01-14T22:15:01.631Z","reserve":"888.001706401240","price":"205.19"},{"date":"2025-01-14T22:20:01.560Z","reserve":"884.817390814580","price":"205.19"},{"date":"2025-01-14T22:25:01.754Z","reserve":"695.959177833317","price":"204.67"},{"date":"2025-01-14T22:30:01.124Z","reserve":"695.959177833317","price":"204.22"},{"date":"2025-01-14T22:35:00.709Z","reserve":"697.863524250964","price":"204.22"},{"date":"2025-01-14T22:40:00.833Z","reserve":"697.251428102289","price":"204.78"},{"date":"2025-01-14T22:45:01.119Z","reserve":"705.236153629550","price":"204.88"},{"date":"2025-01-14T22:50:01.462Z","reserve":"857.229660003746","price":"204.71"},{"date":"2025-01-14T22:55:01.805Z","reserve":"1007.263826345020","price":"204.68"},{"date":"2025-01-14T23:00:00.895Z","reserve":"1214.434626098580","price":"204.68"},{"date":"2025-01-14T23:05:01.038Z","reserve":"853.061666596656","price":"204.75"},{"date":"2025-01-14T23:10:01.158Z","reserve":"848.656110537861","price":"204.8"},{"date":"2025-01-14T23:15:01.206Z","reserve":"848.595832937929","price":"204.8"},{"date":"2025-01-14T23:20:01.490Z","reserve":"847.907832244538","price":"204.44"},{"date":"2025-01-14T23:25:01.380Z","reserve":"847.907832244538","price":"204.65"},{"date":"2025-01-14T23:30:00.836Z","reserve":"1556.015721224520","price":"205.45"},{"date":"2025-01-14T23:35:00.712Z","reserve":"1178.350967478910","price":"205.57"},{"date":"2025-01-14T23:40:01.074Z","reserve":"2547.762956334340","price":"205.88"},{"date":"2025-01-14T23:45:01.316Z","reserve":"3116.980937044580","price":"205.78"},{"date":"2025-01-14T23:50:01.358Z","reserve":"390.645746423255","price":"205.78"},{"date":"2025-01-14T23:55:06.476Z","reserve":"0","price":"205.54"},{"date":"2025-01-15T00:00:00.728Z","reserve":"0","price":"205.54"},{"date":"2025-01-15T00:05:00.910Z","reserve":"0","price":"205.67"},{"date":"2025-01-15T00:10:01.365Z","reserve":"2318.870653102440","price":"205.4"},{"date":"2025-01-15T00:15:01.171Z","reserve":"2318.870653102440","price":"205.3"},{"date":"2025-01-15T00:20:01.691Z","reserve":"2366.958361102190","price":"205.5"},{"date":"2025-01-15T00:25:01.536Z","reserve":"2021.442967102680","price":"205.5"},{"date":"2025-01-15T00:30:00.738Z","reserve":"0","price":"205.3"},{"date":"2025-01-15T00:35:01.563Z","reserve":"0","price":"206.01"},{"date":"2025-01-15T00:40:00.918Z","reserve":"0","price":"206"},{"date":"2025-01-15T00:45:01.793Z","reserve":"0","price":"206.13"},{"date":"2025-01-15T00:50:01.417Z","reserve":"0","price":"206.13"},{"date":"2025-01-15T00:55:01.513Z","reserve":"0","price":"205.72"},{"date":"2025-01-15T01:00:01.064Z","reserve":"0","price":"205.32"},{"date":"2025-01-15T01:05:01.414Z","reserve":"0","price":"205.49"},{"date":"2025-01-15T01:10:01.301Z","reserve":"0","price":"205.47"},{"date":"2025-01-15T01:15:01.306Z","reserve":"0","price":"205.47"},{"date":"2025-01-15T01:20:01.413Z","reserve":"0","price":"205.18"},{"date":"2025-01-15T01:25:01.589Z","reserve":"0","price":"205.25"},{"date":"2025-01-15T01:30:00.699Z","reserve":"0","price":"205.59"},{"date":"2025-01-15T01:35:00.757Z","reserve":"0","price":"204.2"},{"date":"2025-01-15T01:40:01.550Z","reserve":"22.605258015700","price":"204.6"},{"date":"2025-01-15T01:45:01.193Z","reserve":"22.848258015700","price":"204.6"},{"date":"2025-01-15T01:50:01.319Z","reserve":"22.848131055700","price":"203.75"},{"date":"2025-01-15T01:55:01.481Z","reserve":"22.848131055700","price":"204.48"},{"date":"2025-01-15T02:00:05.669Z","reserve":"473.998131055700","price":"205.89"},{"date":"2025-01-15T02:05:00.813Z","reserve":"472.848131055700","price":"206.01"},{"date":"2025-01-15T02:10:01.006Z","reserve":"472.848131055700","price":"206.28"},{"date":"2025-01-15T02:15:01.373Z","reserve":"923.998131055700","price":"206.64"},{"date":"2025-01-15T02:20:01.290Z","reserve":"1823.998131055700","price":"206.64"},{"date":"2025-01-15T02:25:01.439Z","reserve":"2274.998131055700","price":"206.8"},{"date":"2025-01-15T02:30:01.341Z","reserve":"2302.524093066100","price":"206.83"},{"date":"2025-01-15T02:35:01.015Z","reserve":"649.403824461334","price":"206.79"},{"date":"2025-01-15T02:40:01.009Z","reserve":"0","price":"206.46"},{"date":"2025-01-15T02:45:01.411Z","reserve":"0","price":"206.83"},{"date":"2025-01-15T02:50:01.011Z","reserve":"0","price":"206.83"},{"date":"2025-01-15T02:55:01.344Z","reserve":"0","price":"206.78"},{"date":"2025-01-15T03:00:01.830Z","reserve":"0","price":"206.16"},{"date":"2025-01-15T03:05:00.641Z","reserve":"0","price":"206.16"},{"date":"2025-01-15T03:10:00.922Z","reserve":"0","price":"205.7"},{"date":"2025-01-15T03:15:01.591Z","reserve":"0","price":"205.79"},{"date":"2025-01-15T03:20:01.168Z","reserve":"0","price":"206.58"},{"date":"2025-01-15T03:25:01.415Z","reserve":"0","price":"205.77"},{"date":"2025-01-15T03:30:01.877Z","reserve":"0","price":"206.75"},{"date":"2025-01-15T03:35:00.658Z","reserve":"0","price":"206.75"},{"date":"2025-01-15T03:40:00.758Z","reserve":"0","price":"206.85"},{"date":"2025-01-15T03:45:00.822Z","reserve":"0","price":"206.75"},{"date":"2025-01-15T03:50:01.377Z","reserve":"0","price":"206.45"},{"date":"2025-01-15T03:55:01.266Z","reserve":"0","price":"206.45"},{"date":"2025-01-15T04:00:01.574Z","reserve":"0","price":"206.58"},{"date":"2025-01-15T04:05:01.633Z","reserve":"0","price":"206.72"},{"date":"2025-01-15T04:10:00.788Z","reserve":"0","price":"206.83"},{"date":"2025-01-15T04:15:01.588Z","reserve":"0","price":"206.42"},{"date":"2025-01-15T04:20:01.118Z","reserve":"0","price":"206.42"},{"date":"2025-01-15T04:25:01.202Z","reserve":"0","price":"206.33"},{"date":"2025-01-15T04:30:01.310Z","reserve":"0","price":"206.42"},{"date":"2025-01-15T04:35:01.642Z","reserve":"0","price":"206.9"},{"date":"2025-01-15T04:40:00.582Z","reserve":"0","price":"206.9"},{"date":"2025-01-15T04:45:00.876Z","reserve":"0","price":"206.9"},{"date":"2025-01-15T04:50:01.130Z","reserve":"0","price":"206.93"},{"date":"2025-01-15T04:55:01.085Z","reserve":"0","price":"206.93"},{"date":"2025-01-15T05:00:05.007Z","reserve":"0","price":"207.18"},{"date":"2025-01-15T05:05:02.093Z","reserve":"0","price":"207.65"},{"date":"2025-01-15T05:10:01.711Z","reserve":"0","price":"207.65"},{"date":"2025-01-15T05:15:00.674Z","reserve":"0","price":"207.28"},{"date":"2025-01-15T05:20:00.954Z","reserve":"0","price":"206.65"},{"date":"2025-01-15T05:25:00.990Z","reserve":"0","price":"206.65"},{"date":"2025-01-15T05:30:01.270Z","reserve":"0","price":"207.13"},{"date":"2025-01-15T05:35:01.400Z","reserve":"0","price":"206.95"},{"date":"2025-01-15T05:40:02.232Z","reserve":"0","price":"206.77"},{"date":"2025-01-15T05:45:00.626Z","reserve":"0","price":"206.77"},{"date":"2025-01-15T05:50:00.770Z","reserve":"0","price":"206.76"},{"date":"2025-01-15T05:55:01.375Z","reserve":"0","price":"206.4"},{"date":"2025-01-15T06:00:00.886Z","reserve":"0","price":"206.4"},{"date":"2025-01-15T06:05:02.508Z","reserve":"0","price":"206.86"},{"date":"2025-01-15T06:10:01.333Z","reserve":"0","price":"206.88"},{"date":"2025-01-15T06:15:01.909Z","reserve":"0","price":"206.53"},{"date":"2025-01-15T06:20:00.637Z","reserve":"0","price":"206.53"},{"date":"2025-01-15T06:25:00.787Z","reserve":"0","price":"205.87"},{"date":"2025-01-15T06:30:01.312Z","reserve":"0","price":"205.73"},{"date":"2025-01-15T06:35:01.099Z","reserve":"0","price":"205.73"},{"date":"2025-01-15T06:40:01.777Z","reserve":"0","price":"206.07"},{"date":"2025-01-15T06:45:01.546Z","reserve":"0","price":"206.05"},{"date":"2025-01-15T06:50:00.670Z","reserve":"0","price":"206.78"},{"date":"2025-01-15T06:55:00.979Z","reserve":"0","price":"207.19"},{"date":"2025-01-15T07:00:00.934Z","reserve":"0","price":"207.19"},{"date":"2025-01-15T07:05:01.026Z","reserve":"0","price":"207.4"},{"date":"2025-01-15T07:10:01.312Z","reserve":"0","price":"207.8"},{"date":"2025-01-15T07:15:01.408Z","reserve":"0","price":"207.81"},{"date":"2025-01-15T07:20:05.178Z","reserve":"0","price":"206.49"},{"date":"2025-01-15T07:25:00.756Z","reserve":"144.762438683381","price":"206.49"},{"date":"2025-01-15T07:30:00.966Z","reserve":"171.162438683381","price":"206.56"},{"date":"2025-01-15T07:35:01.467Z","reserve":"112.804120060231","price":"207.15"},{"date":"2025-01-15T07:40:01.211Z","reserve":"118.803935020231","price":"207.15"},{"date":"2025-01-15T07:45:01.334Z","reserve":"142.803935020231","price":"207.31"},{"date":"2025-01-15T07:50:01.525Z","reserve":"142.803935020231","price":"206.92"},{"date":"2025-01-15T07:55:00.655Z","reserve":"276.403935020231","price":"207.14"},{"date":"2025-01-15T08:00:00.948Z","reserve":"142.803935020231","price":"207.38"},{"date":"2025-01-15T08:05:01.255Z","reserve":"150.100984415696","price":"207.33"},{"date":"2025-01-15T08:10:01.789Z","reserve":"150.100984415696","price":"207.33"},{"date":"2025-01-15T08:15:01.408Z","reserve":"150.100984415696","price":"207.42"},{"date":"2025-01-15T08:20:01.421Z","reserve":"161.384542726579","price":"206.35"},{"date":"2025-01-15T08:25:01.865Z","reserve":"181.279270855820","price":"205.42"},{"date":"2025-01-15T08:30:00.632Z","reserve":"161.384542726579","price":"205.42"},{"date":"2025-01-15T08:35:01.125Z","reserve":"164.394491382823","price":"205.81"},{"date":"2025-01-15T08:40:01.156Z","reserve":"181.209180494178","price":"206.26"},{"date":"2025-01-15T08:45:01.917Z","reserve":"181.209180494178","price":"205.69"},{"date":"2025-01-15T08:50:01.629Z","reserve":"181.209180494178","price":"205.69"},{"date":"2025-01-15T08:55:01.697Z","reserve":"181.209180494178","price":"205.81"},{"date":"2025-01-15T09:00:00.774Z","reserve":"181.209180494178","price":"205.88"},{"date":"2025-01-15T09:05:00.960Z","reserve":"181.209180494178","price":"205.71"},{"date":"2025-01-15T09:10:01.177Z","reserve":"261.693581413497","price":"205.62"},{"date":"2025-01-15T09:15:01.230Z","reserve":"261.693550673497","price":"205.21"},{"date":"2025-01-15T09:20:01.427Z","reserve":"260.446043346692","price":"205.34"},{"date":"2025-01-15T09:25:01.758Z","reserve":"260.446043346692","price":"205.34"},{"date":"2025-01-15T09:30:00.634Z","reserve":"260.446043346692","price":"205.11"},{"date":"2025-01-15T09:35:01.174Z","reserve":"260.446043346692","price":"205.06"},{"date":"2025-01-15T09:40:01.514Z","reserve":"327.528089876437","price":"205.2"},{"date":"2025-01-15T09:45:01.006Z","reserve":"260.446043346692","price":"205.06"},{"date":"2025-01-15T09:50:01.496Z","reserve":"260.446043346692","price":"204.83"},{"date":"2025-01-15T09:55:01.405Z","reserve":"260.446043346692","price":"204.83"},{"date":"2025-01-15T10:00:01.536Z","reserve":"261.446043346692","price":"204.76"},{"date":"2025-01-15T10:05:00.909Z","reserve":"260.446043346692","price":"204.65"},{"date":"2025-01-15T10:10:01.654Z","reserve":"262.489343024601","price":"205.25"},{"date":"2025-01-15T10:15:01.054Z","reserve":"225.240197649039","price":"205.94"},{"date":"2025-01-15T10:20:01.281Z","reserve":"225.540197649039","price":"206.38"},{"date":"2025-01-15T10:25:01.801Z","reserve":"292.972244178784","price":"206.38"},{"date":"2025-01-15T10:30:01.637Z","reserve":"337.159661499403","price":"206.45"},{"date":"2025-01-15T10:35:02.494Z","reserve":"337.459661499403","price":"206.91"},{"date":"2025-01-15T10:40:00.810Z","reserve":"362.276452462441","price":"206.94"},{"date":"2025-01-15T10:45:01.258Z","reserve":"322.948202003896","price":"206.88"},{"date":"2025-01-15T10:50:01.872Z","reserve":"389.156837677758","price":"206.88"},{"date":"2025-01-15T10:55:04.963Z","reserve":"412.029297788485","price":"206.79"},{"date":"2025-01-15T11:00:01.572Z","reserve":"422.525720089144","price":"206.79"},{"date":"2025-01-15T11:05:01.496Z","reserve":"423.676897788485","price":"206.33"},{"date":"2025-01-15T11:10:00.838Z","reserve":"422.357694958540","price":"206.33"},{"date":"2025-01-15T11:15:01.098Z","reserve":"423.606517259199","price":"205.91"},{"date":"2025-01-15T11:20:01.496Z","reserve":"424.134057148472","price":"205.61"},{"date":"2025-01-15T11:25:01.129Z","reserve":"424.134057148472","price":"204.95"},{"date":"2025-01-15T11:30:01.507Z","reserve":"433.086486067853","price":"205.02"},{"date":"2025-01-15T11:35:01.341Z","reserve":"431.916486067853","price":"205.5"},{"date":"2025-01-15T11:40:01.406Z","reserve":"431.852913078352","price":"205.27"},{"date":"2025-01-15T11:45:00.934Z","reserve":"434.268087078352","price":"205.53"},{"date":"2025-01-15T11:50:01.097Z","reserve":"435.438087078352","price":"205.87"},{"date":"2025-01-15T11:55:00.972Z","reserve":"459.694752465385","price":"206.36"},{"date":"2025-01-15T12:00:01.472Z","reserve":"433.022913078352","price":"206.64"},{"date":"2025-01-15T12:05:01.286Z","reserve":"448.773438668733","price":"206.64"},{"date":"2025-01-15T12:10:01.812Z","reserve":"434.466570509603","price":"206.72"},{"date":"2025-01-15T12:15:02.326Z","reserve":"448.268570509603","price":"207.14"},{"date":"2025-01-15T12:20:01.158Z","reserve":"448.268570509603","price":"206.87"},{"date":"2025-01-15T12:25:01.600Z","reserve":"448.268570509603","price":"206.87"},{"date":"2025-01-15T12:30:01.703Z","reserve":"625.138615066636","price":"206.51"},{"date":"2025-01-15T12:35:01.501Z","reserve":"692.139223026636","price":"206.41"},{"date":"2025-01-15T12:40:01.647Z","reserve":"832.200698317334","price":"205.95"},{"date":"2025-01-15T12:45:02.365Z","reserve":"832.200698317334","price":"206.29"},{"date":"2025-01-15T12:50:01.714Z","reserve":"827.777653717916","price":"206.29"},{"date":"2025-01-15T12:55:00.725Z","reserve":"760.777045757916","price":"206.44"},{"date":"2025-01-15T13:00:00.822Z","reserve":"623.215570467218","price":"206.64"},{"date":"2025-01-15T13:05:01.316Z","reserve":"690.216178427218","price":"206.73"},{"date":"2025-01-15T13:10:01.400Z","reserve":"830.277653717916","price":"207.04"},{"date":"2025-01-15T13:15:01.587Z","reserve":"830.277653717916","price":"206.78"},{"date":"2025-01-15T13:20:01.644Z","reserve":"823.228800668009","price":"206.78"},{"date":"2025-01-15T13:25:00.861Z","reserve":"823.228800668009","price":"206.57"},{"date":"2025-01-15T13:30:00.938Z","reserve":"812.404237779165","price":"206.94"},{"date":"2025-01-15T13:35:01.171Z","reserve":"812.404237779165","price":"207.1"},{"date":"2025-01-15T13:40:01.335Z","reserve":"812.404237779165","price":"208.09"},{"date":"2025-01-15T13:45:01.425Z","reserve":"804.935101985529","price":"207.55"},{"date":"2025-01-15T13:50:02.174Z","reserve":"759.957869788787","price":"207.76"},{"date":"2025-01-15T13:55:02.277Z","reserve":"759.957869788787","price":"207.76"},{"date":"2025-01-15T14:00:00.864Z","reserve":"762.357869788787","price":"207.77"},{"date":"2025-01-15T14:05:01.836Z","reserve":"726.551532646769","price":"208.17"},{"date":"2025-01-15T14:10:01.062Z","reserve":"666.183929549644","price":"208.17"},{"date":"2025-01-15T14:15:01.248Z","reserve":"681.897923407526","price":"207.43"},{"date":"2025-01-15T14:20:01.403Z","reserve":"695.070447600102","price":"206.17"},{"date":"2025-01-15T14:25:02.137Z","reserve":"695.070447600102","price":"205.75"},{"date":"2025-01-15T14:30:00.793Z","reserve":"713.338986267984","price":"205.75"},{"date":"2025-01-15T14:35:00.960Z","reserve":"712.799060254541","price":"206.14"},{"date":"2025-01-15T14:40:02.038Z","reserve":"711.721356060847","price":"206.97"},{"date":"2025-01-15T14:45:01.144Z","reserve":"711.721356060847","price":"207.11"},{"date":"2025-01-15T14:50:01.236Z","reserve":"709.993030239895","price":"207.24"},{"date":"2025-01-15T14:55:01.950Z","reserve":"709.812826049895","price":"207.63"},{"date":"2025-01-15T15:00:00.744Z","reserve":"710.112826049895","price":"207.63"},{"date":"2025-01-15T15:05:01.722Z","reserve":"709.812826049895","price":"208.05"},{"date":"2025-01-15T15:10:01.117Z","reserve":"709.812826049895","price":"208.25"},{"date":"2025-01-15T15:15:01.069Z","reserve":"710.873510138596","price":"207.66"},{"date":"2025-01-15T15:20:01.634Z","reserve":"720.304537988596","price":"207.29"},{"date":"2025-01-15T15:25:01.415Z","reserve":"629.667917501540","price":"207.29"},{"date":"2025-01-15T15:30:01.638Z","reserve":"620.236889651540","price":"207.39"},{"date":"2025-01-15T15:35:01.138Z","reserve":"629.536889651540","price":"207.73"},{"date":"2025-01-15T15:40:07.593Z","reserve":"629.536889651540","price":"207.88"},{"date":"2025-01-15T15:45:01.685Z","reserve":"629.536889651540","price":"208.03"},{"date":"2025-01-15T15:50:02.944Z","reserve":"657.926716031540","price":"208.16"},{"date":"2025-01-15T15:55:02.871Z","reserve":"629.536889651540","price":"208.16"},{"date":"2025-01-15T16:00:02.555Z","reserve":"633.720562722744","price":"207.73"},{"date":"2025-01-15T16:05:00.892Z","reserve":"633.720562722744","price":"207.55"},{"date":"2025-01-15T16:10:01.935Z","reserve":"631.396705305135","price":"208.65"},{"date":"2025-01-15T16:15:00.960Z","reserve":"629.653899076077","price":"208.65"},{"date":"2025-01-15T16:20:01.952Z","reserve":"630.111659117533","price":"208.63"},{"date":"2025-01-15T16:25:01.363Z","reserve":"873.954793821316","price":"208.33"},{"date":"2025-01-15T16:30:01.934Z","reserve":"860.270606995807","price":"207.93"},{"date":"2025-01-15T16:35:01.799Z","reserve":"860.246549265807","price":"207.93"},{"date":"2025-01-15T16:40:00.999Z","reserve":"871.179718591205","price":"208.05"},{"date":"2025-01-15T16:45:00.793Z","reserve":"871.179718591205","price":"209.75"},{"date":"2025-01-15T16:50:02.005Z","reserve":"869.134502945545","price":"209.58"},{"date":"2025-01-15T16:55:04.178Z","reserve":"963.346741892405","price":"209.69"},{"date":"2025-01-15T17:00:05.091Z","reserve":"909.367057684973","price":"209.42"},{"date":"2025-01-15T17:05:01.687Z","reserve":"917.550631631833","price":"209.42"},{"date":"2025-01-15T17:10:00.935Z","reserve":"916.260360123816","price":"209.15"},{"date":"2025-01-15T17:15:01.102Z","reserve":"738.782266494928","price":"209.55"},{"date":"2025-01-15T17:20:01.197Z","reserve":"764.417420550626","price":"209.82"},{"date":"2025-01-15T17:25:03.943Z","reserve":"764.418420550626","price":"208.46"},{"date":"2025-01-15T17:30:06.362Z","reserve":"818.345489442421","price":"207.98"},{"date":"2025-01-15T17:35:07.425Z","reserve":"772.948997001811","price":"208.49"},{"date":"2025-01-15T17:40:01.680Z","reserve":"686.802918717863","price":"208.49"},{"date":"2025-01-15T17:45:00.788Z","reserve":"627.877239100198","price":"209.39"},{"date":"2025-01-15T17:50:01.275Z","reserve":"656.704654199779","price":"209.48"},{"date":"2025-01-15T17:55:01.833Z","reserve":"656.704654199779","price":"209.85"},{"date":"2025-01-15T18:00:01.499Z","reserve":"660.964654199779","price":"209.17"},{"date":"2025-01-15T18:05:02.616Z","reserve":"970.086808777415","price":"208.68"},{"date":"2025-01-15T18:10:02.188Z","reserve":"1417.126037323820","price":"208.68"},{"date":"2025-01-15T18:15:00.985Z","reserve":"1161.240127903820","price":"208.51"},{"date":"2025-01-15T18:20:01.160Z","reserve":"1162.687484748450","price":"208.53"},{"date":"2025-01-15T18:25:01.707Z","reserve":"1221.573394168450","price":"208.81"},{"date":"2025-01-15T18:30:01.868Z","reserve":"1438.959931452790","price":"208.81"},{"date":"2025-01-15T18:35:01.589Z","reserve":"1439.915234846530","price":"209.17"},{"date":"2025-01-15T18:40:02.537Z","reserve":"1440.015234846530","price":"208.89"},{"date":"2025-01-15T18:45:00.942Z","reserve":"1451.015234846530","price":"209.01"},{"date":"2025-01-15T18:50:01.110Z","reserve":"1462.339321786550","price":"209.22"},{"date":"2025-01-15T18:55:01.575Z","reserve":"1462.144924285920","price":"208.92"},{"date":"2025-01-15T19:00:04.706Z","reserve":"1461.929955246820","price":"209.26"},{"date":"2025-01-15T19:05:01.660Z","reserve":"1285.492986541620","price":"209.26"},{"date":"2025-01-15T19:10:02.275Z","reserve":"1285.492986541620","price":"209.36"},{"date":"2025-01-15T19:15:01.999Z","reserve":"1291.129270487580","price":"208.91"},{"date":"2025-01-15T19:20:03.074Z","reserve":"1284.962051064720","price":"209.12"},{"date":"2025-01-15T19:25:01.787Z","reserve":"1284.962051064720","price":"209.45"},{"date":"2025-01-15T19:30:01.163Z","reserve":"1285.492986541620","price":"209.32"},{"date":"2025-01-15T19:35:01.997Z","reserve":"1286.187307957930","price":"209.31"},{"date":"2025-01-15T19:40:02.005Z","reserve":"1000.132421592460","price":"209.31"},{"date":"2025-01-15T19:45:01.789Z","reserve":"667.445795904153","price":"209.52"},{"date":"2025-01-15T19:50:03.522Z","reserve":"670.505624425885","price":"209.03"},{"date":"2025-01-15T19:55:01.791Z","reserve":"671.577898395740","price":"209.24"},{"date":"2025-01-15T20:00:04.799Z","reserve":"700.399280518230","price":"209.36"},{"date":"2025-01-15T20:05:03.169Z","reserve":"725.022770179639","price":"209.36"},{"date":"2025-01-15T20:10:01.609Z","reserve":"710.385044149494","price":"209.52"},{"date":"2025-01-15T20:15:02.494Z","reserve":"710.634777464776","price":"209.01"},{"date":"2025-01-15T20:20:02.645Z","reserve":"685.575915692894","price":"209.01"},{"date":"2025-01-15T20:25:01.290Z","reserve":"1393.572443520100","price":"209.3"},{"date":"2025-01-15T20:30:01.183Z","reserve":"796.632636230261","price":"208.93"},{"date":"2025-01-15T20:35:04.886Z","reserve":"711.873767223358","price":"208.42"},{"date":"2025-01-15T20:40:01.424Z","reserve":"1405.873767223360","price":"208.42"},{"date":"2025-01-15T20:45:01.410Z","reserve":"1485.540039612790","price":"208.45"},{"date":"2025-01-15T20:50:05.110Z","reserve":"1500.129098988000","price":"208.35"},{"date":"2025-01-15T20:55:00.785Z","reserve":"1499.292758240740","price":"208.35"},{"date":"2025-01-15T21:00:03.982Z","reserve":"1567.232727560740","price":"208.87"},{"date":"2025-01-15T21:05:01.029Z","reserve":"1553.367673802690","price":"209.08"},{"date":"2025-01-15T21:10:02.528Z","reserve":"1499.631181152220","price":"208.61"},{"date":"2025-01-15T21:15:01.319Z","reserve":"1478.007101062560","price":"208.73"},{"date":"2025-01-15T21:20:02.345Z","reserve":"1737.000948676480","price":"208.79"},{"date":"2025-01-15T21:25:00.723Z","reserve":"1520.947101062560","price":"208.79"},{"date":"2025-01-15T21:30:00.730Z","reserve":"1575.022047304510","price":"208.84"},{"date":"2025-01-15T21:35:03.881Z","reserve":"1791.194602205440","price":"209.08"},{"date":"2025-01-15T21:40:01.164Z","reserve":"1766.785958914180","price":"208.61"},{"date":"2025-01-15T21:45:01.857Z","reserve":"1829.725958914180","price":"208.71"},{"date":"2025-01-15T21:50:01.744Z","reserve":"1919.686554440510","price":"208.71"},{"date":"2025-01-15T21:55:02.483Z","reserve":"1781.633605947850","price":"208.67"},{"date":"2025-01-15T22:00:00.573Z","reserve":"1871.517555232190","price":"208.21"},{"date":"2025-01-15T22:05:01.010Z","reserve":"1897.957555232190","price":"208.77"},{"date":"2025-01-15T22:10:01.216Z","reserve":"1871.592680144430","price":"209.05"},{"date":"2025-01-15T22:15:01.095Z","reserve":"2479.101449939020","price":"209.05"},{"date":"2025-01-15T22:20:01.386Z","reserve":"1900.438100529470","price":"208.99"},{"date":"2025-01-15T22:25:01.668Z","reserve":"1900.379000529470","price":"208.95"},{"date":"2025-01-15T22:30:00.858Z","reserve":"2541.912923245490","price":"208.33"},{"date":"2025-01-15T22:35:00.849Z","reserve":"2541.912923245490","price":"208.33"},{"date":"2025-01-15T22:40:03.453Z","reserve":"2547.375845973570","price":"208.23"},{"date":"2025-01-15T22:45:01.265Z","reserve":"2674.090845973570","price":"207.73"},{"date":"2025-01-15T22:50:01.514Z","reserve":"2598.275845973570","price":"207.73"},{"date":"2025-01-15T22:55:02.046Z","reserve":"2540.479557987050","price":"207.82"},{"date":"2025-01-15T23:00:01.317Z","reserve":"2971.131755578460","price":"207.4"},{"date":"2025-01-15T23:05:00.956Z","reserve":"3197.852095520430","price":"207.29"},{"date":"2025-01-15T23:10:00.862Z","reserve":"3173.238649454330","price":"207.29"},{"date":"2025-01-15T23:15:01.163Z","reserve":"3074.323599454330","price":"207.45"},{"date":"2025-01-15T23:20:01.826Z","reserve":"3061.488250823240","price":"207.73"},{"date":"2025-01-15T23:25:01.489Z","reserve":"3066.529092213240","price":"207.73"},{"date":"2025-01-15T23:30:01.701Z","reserve":"3171.159259628750","price":"207.27"},{"date":"2025-01-15T23:35:01.682Z","reserve":"3267.589228908750","price":"207.27"},{"date":"2025-01-15T23:40:00.981Z","reserve":"3160.249775612640","price":"207.34"},{"date":"2025-01-15T23:45:01.053Z","reserve":"3160.249775612640","price":"207.55"},{"date":"2025-01-15T23:50:01.427Z","reserve":"84.273427552214","price":"207.78"},{"date":"2025-01-15T23:55:01.622Z","reserve":"115.333032359906","price":"207.78"},{"date":"2025-01-16T00:00:01.574Z","reserve":"139.224370040072","price":"208.08"},{"date":"2025-01-16T00:05:00.942Z","reserve":"139.224370040072","price":"208.31"},{"date":"2025-01-16T00:10:03.295Z","reserve":"115.224370040072","price":"208.5"},{"date":"2025-01-16T00:15:01.447Z","reserve":"125.588030360072","price":"207.06"},{"date":"2025-01-16T00:20:01.137Z","reserve":"0","price":"207.06"},{"date":"2025-01-16T00:25:01.411Z","reserve":"0","price":"206.82"},{"date":"2025-01-16T00:30:09.634Z","reserve":"0","price":"207.32"},{"date":"2025-01-16T00:35:01.046Z","reserve":"0","price":"208.19"},{"date":"2025-01-16T00:40:00.881Z","reserve":"0","price":"208.19"},{"date":"2025-01-16T00:45:00.911Z","reserve":"0","price":"207.23"},{"date":"2025-01-16T00:50:01.649Z","reserve":"0","price":"207.24"},{"date":"2025-01-16T00:55:01.165Z","reserve":"0","price":"207.24"},{"date":"2025-01-16T01:00:01.373Z","reserve":"0","price":"207.95"},{"date":"2025-01-16T01:05:19.737Z","reserve":"0","price":"206.82"},{"date":"2025-01-16T01:10:01.012Z","reserve":"0","price":"206.82"},{"date":"2025-01-16T01:15:00.917Z","reserve":"0","price":"207.16"},{"date":"2025-01-16T01:20:01.103Z","reserve":"0","price":"207.54"},{"date":"2025-01-16T01:25:01.238Z","reserve":"0","price":"207.54"},{"date":"2025-01-16T01:30:01.301Z","reserve":"163.219657880582","price":"207.51"},{"date":"2025-01-16T01:35:01.616Z","reserve":"192.719657880582","price":"207.94"},{"date":"2025-01-16T01:40:00.975Z","reserve":"192.719657880582","price":"207.86"},{"date":"2025-01-16T01:45:01.467Z","reserve":"180.302520000563","price":"207.4"},{"date":"2025-01-16T01:50:01.162Z","reserve":"0","price":"207.4"},{"date":"2025-01-16T01:55:01.471Z","reserve":"0","price":"207.41"},{"date":"2025-01-16T02:00:04.279Z","reserve":"0","price":"207.15"},{"date":"2025-01-16T02:05:01.471Z","reserve":"0","price":"207.15"},{"date":"2025-01-16T02:10:00.641Z","reserve":"0","price":"207.08"},{"date":"2025-01-16T02:15:01.048Z","reserve":"0","price":"207.8"},{"date":"2025-01-16T02:20:00.884Z","reserve":"0","price":"207.8"},{"date":"2025-01-16T02:25:01.181Z","reserve":"0","price":"207.69"},{"date":"2025-01-16T02:30:01.475Z","reserve":"0","price":"207.73"},{"date":"2025-01-16T02:35:01.735Z","reserve":"0","price":"207.53"},{"date":"2025-01-16T02:40:00.583Z","reserve":"0","price":"207.53"},{"date":"2025-01-16T02:45:00.747Z","reserve":"0","price":"207.63"},{"date":"2025-01-16T02:50:01.306Z","reserve":"0","price":"207.56"},{"date":"2025-01-16T02:55:01.066Z","reserve":"0","price":"207.56"},{"date":"2025-01-16T03:00:01.107Z","reserve":"0","price":"207.23"},{"date":"2025-01-16T03:05:01.422Z","reserve":"0","price":"207.96"},{"date":"2025-01-16T03:10:02.372Z","reserve":"0","price":"208.57"},{"date":"2025-01-16T03:15:00.635Z","reserve":"0","price":"208.57"},{"date":"2025-01-16T03:20:00.799Z","reserve":"0","price":"208.48"},{"date":"2025-01-16T03:25:01.146Z","reserve":"0","price":"208.06"},{"date":"2025-01-16T03:30:01.060Z","reserve":"0","price":"208.06"},{"date":"2025-01-16T03:35:01.247Z","reserve":"0","price":"208.21"},{"date":"2025-01-16T03:40:01.559Z","reserve":"0","price":"207.42"},{"date":"2025-01-16T03:45:00.842Z","reserve":"0","price":"207.42"},{"date":"2025-01-16T03:50:09.398Z","reserve":"0","price":"207.67"},{"date":"2025-01-16T03:55:01.277Z","reserve":"0","price":"207.96"},{"date":"2025-01-16T04:00:00.964Z","reserve":"0","price":"207.96"},{"date":"2025-01-16T04:05:01.207Z","reserve":"0","price":"208.28"},{"date":"2025-01-16T04:10:01.382Z","reserve":"0","price":"208.51"},{"date":"2025-01-16T04:15:01.863Z","reserve":"0","price":"208.26"},{"date":"2025-01-16T04:20:00.717Z","reserve":"0","price":"208.26"},{"date":"2025-01-16T04:25:01.418Z","reserve":"0","price":"208.48"},{"date":"2025-01-16T04:30:01.073Z","reserve":"0","price":"209.18"},{"date":"2025-01-16T04:35:01.757Z","reserve":"0","price":"209.19"},{"date":"2025-01-16T04:40:01.842Z","reserve":"0","price":"209.19"},{"date":"2025-01-16T04:45:01.751Z","reserve":"0","price":"209.8"},{"date":"2025-01-16T04:50:01.217Z","reserve":"0","price":"209.44"},{"date":"2025-01-16T04:55:00.944Z","reserve":"0","price":"209.44"},{"date":"2025-01-16T05:00:01.866Z","reserve":"0","price":"209.73"},{"date":"2025-01-16T05:05:01.163Z","reserve":"0","price":"209.73"},{"date":"2025-01-16T05:10:01.299Z","reserve":"0","price":"209.71"},{"date":"2025-01-16T05:15:01.328Z","reserve":"0","price":"209.65"},{"date":"2025-01-16T05:20:00.820Z","reserve":"0","price":"209.65"},{"date":"2025-01-16T05:25:00.680Z","reserve":"0","price":"209.65"},{"date":"2025-01-16T05:30:01.723Z","reserve":"0","price":"209.64"},{"date":"2025-01-16T05:35:02.644Z","reserve":"0","price":"209.36"},{"date":"2025-01-16T05:40:01.715Z","reserve":"0","price":"209.42"},{"date":"2025-01-16T05:45:01.907Z","reserve":"0","price":"209.42"},{"date":"2025-01-16T05:50:01.538Z","reserve":"0","price":"209.86"},{"date":"2025-01-16T05:55:00.808Z","reserve":"0","price":"209.18"},{"date":"2025-01-16T06:00:01.525Z","reserve":"0","price":"208.97"},{"date":"2025-01-16T06:05:01.030Z","reserve":"0","price":"208.97"},{"date":"2025-01-16T06:10:01.143Z","reserve":"0","price":"209.67"},{"date":"2025-01-16T06:15:01.356Z","reserve":"0","price":"209.94"},{"date":"2025-01-16T06:20:01.809Z","reserve":"0","price":"210.16"},{"date":"2025-01-16T06:25:00.782Z","reserve":"0","price":"210.16"},{"date":"2025-01-16T06:30:01.018Z","reserve":"0","price":"210.51"},{"date":"2025-01-16T06:35:02.189Z","reserve":"0","price":"210.87"},{"date":"2025-01-16T06:40:01.340Z","reserve":"0","price":"210.87"},{"date":"2025-01-16T06:45:01.242Z","reserve":"0","price":"211.11"},{"date":"2025-01-16T06:50:01.793Z","reserve":"0","price":"211"},{"date":"2025-01-16T06:55:00.592Z","reserve":"0","price":"210.69"},{"date":"2025-01-16T07:00:01.087Z","reserve":"0","price":"210.89"},{"date":"2025-01-16T07:05:00.841Z","reserve":"479.316813240058","price":"210.89"},{"date":"2025-01-16T07:10:01.267Z","reserve":"7.316782640058","price":"211.12"},{"date":"2025-01-16T07:15:01.540Z","reserve":"142.082847282879","price":"211.54"},{"date":"2025-01-16T07:20:01.590Z","reserve":"607.795985378771","price":"211.54"},{"date":"2025-01-16T07:25:01.607Z","reserve":"0","price":"211.63"},{"date":"2025-01-16T07:30:01.083Z","reserve":"0","price":"212"},{"date":"2025-01-16T07:35:00.820Z","reserve":"0","price":"212"},{"date":"2025-01-16T07:40:01.018Z","reserve":"0","price":"211.83"},{"date":"2025-01-16T07:45:01.241Z","reserve":"0","price":"211.87"},{"date":"2025-01-16T07:50:01.661Z","reserve":"0","price":"213.45"},{"date":"2025-01-16T07:55:02.474Z","reserve":"0","price":"213.37"},{"date":"2025-01-16T08:00:00.687Z","reserve":"0","price":"213.37"},{"date":"2025-01-16T08:05:00.938Z","reserve":"0","price":"213.61"},{"date":"2025-01-16T08:10:01.307Z","reserve":"0","price":"214.14"},{"date":"2025-01-16T08:15:01.526Z","reserve":"0","price":"214.14"},{"date":"2025-01-16T08:20:01.347Z","reserve":"0","price":"213.77"},{"date":"2025-01-16T08:25:02.789Z","reserve":"0","price":"213.73"},{"date":"2025-01-16T08:30:00.670Z","reserve":"0","price":"213.73"},{"date":"2025-01-16T08:35:00.797Z","reserve":"0","price":"212.96"},{"date":"2025-01-16T08:40:01.930Z","reserve":"0","price":"213.33"},{"date":"2025-01-16T08:45:01.115Z","reserve":"0","price":"213.33"},{"date":"2025-01-16T08:50:01.443Z","reserve":"0","price":"213.52"},{"date":"2025-01-16T08:55:01.455Z","reserve":"0","price":"212.64"},{"date":"2025-01-16T09:00:00.595Z","reserve":"0","price":"211.77"},{"date":"2025-01-16T09:05:01.123Z","reserve":"0","price":"212.53"},{"date":"2025-01-16T09:10:01.609Z","reserve":"0","price":"212.53"},{"date":"2025-01-16T09:15:02.356Z","reserve":"0","price":"211.83"},{"date":"2025-01-16T09:20:01.722Z","reserve":"0","price":"211.35"},{"date":"2025-01-16T09:25:01.693Z","reserve":"0","price":"211.48"},{"date":"2025-01-16T09:30:01.215Z","reserve":"0","price":"212.21"},{"date":"2025-01-16T09:35:01.362Z","reserve":"0","price":"212.74"},{"date":"2025-01-16T09:40:00.984Z","reserve":"0","price":"212.99"},{"date":"2025-01-16T09:45:01.954Z","reserve":"0","price":"213.41"},{"date":"2025-01-16T09:50:02.172Z","reserve":"0","price":"213.55"},{"date":"2025-01-16T09:55:01.796Z","reserve":"0","price":"214.33"},{"date":"2025-01-16T10:00:01.547Z","reserve":"0","price":"213.33"},{"date":"2025-01-16T10:05:01.547Z","reserve":"0","price":"212.55"},{"date":"2025-01-16T10:10:01.015Z","reserve":"0","price":"212.55"},{"date":"2025-01-16T10:15:01.116Z","reserve":"0","price":"212.07"},{"date":"2025-01-16T10:20:01.252Z","reserve":"0","price":"212.44"},{"date":"2025-01-16T10:25:01.821Z","reserve":"0","price":"212.44"},{"date":"2025-01-16T10:30:03.110Z","reserve":"0","price":"212.07"},{"date":"2025-01-16T10:35:00.566Z","reserve":"0","price":"212.55"},{"date":"2025-01-16T10:40:01.129Z","reserve":"343.598618654276","price":"212.64"},{"date":"2025-01-16T10:45:00.899Z","reserve":"340.641524846936","price":"212.64"},{"date":"2025-01-16T10:50:01.005Z","reserve":"337.339701518215","price":"212.67"},{"date":"2025-01-16T10:55:01.601Z","reserve":"338.339701518215","price":"213.22"},{"date":"2025-01-16T11:00:01.368Z","reserve":"343.987081666048","price":"213.9"},{"date":"2025-01-16T11:05:01.625Z","reserve":"362.990341461460","price":"213.64"},{"date":"2025-01-16T11:10:01.437Z","reserve":"348.268272467195","price":"213.26"},{"date":"2025-01-16T11:15:01.256Z","reserve":"348.268272467195","price":"212.58"},{"date":"2025-01-16T11:20:01.750Z","reserve":"348.268272467195","price":"212.82"},{"date":"2025-01-16T11:25:01.954Z","reserve":"349.592566978324","price":"212.03"},{"date":"2025-01-16T11:30:01.454Z","reserve":"349.452566978324","price":"212.36"},{"date":"2025-01-16T11:35:02.229Z","reserve":"349.452566978324","price":"212.6"},{"date":"2025-01-16T11:40:03.230Z","reserve":"349.592566978324","price":"212.94"},{"date":"2025-01-16T11:45:02.023Z","reserve":"341.725057150965","price":"212.94"},{"date":"2025-01-16T11:50:02.694Z","reserve":"341.725057150965","price":"212.84"},{"date":"2025-01-16T11:55:02.996Z","reserve":"347.073647950965","price":"212.96"},{"date":"2025-01-16T12:00:02.337Z","reserve":"338.273486836174","price":"213.26"},{"date":"2025-01-16T12:05:01.751Z","reserve":"338.148047649199","price":"213.81"},{"date":"2025-01-16T12:10:01.958Z","reserve":"338.148047649199","price":"213.66"},{"date":"2025-01-16T12:15:02.070Z","reserve":"0","price":"213.63"},{"date":"2025-01-16T12:20:02.416Z","reserve":"0","price":"213.45"},{"date":"2025-01-16T12:25:00.985Z","reserve":"0","price":"213.57"},{"date":"2025-01-16T12:30:01.253Z","reserve":"0","price":"213.54"},{"date":"2025-01-16T12:35:01.548Z","reserve":"0","price":"213.46"},{"date":"2025-01-16T12:40:01.736Z","reserve":"0","price":"213.48"},{"date":"2025-01-16T12:46:37.519Z","reserve":"0","price":"213.27"},{"date":"2025-01-16T12:50:01.455Z","reserve":"0","price":"213.02"},{"date":"2025-01-16T12:55:00.887Z","reserve":"0","price":"212.9"},{"date":"2025-01-16T13:00:01.213Z","reserve":"0","price":"212.98"},{"date":"2025-01-16T13:05:02.248Z","reserve":"0","price":"213.13"},{"date":"2025-01-16T13:10:01.480Z","reserve":"0","price":"212.46"},{"date":"2025-01-16T13:15:02.450Z","reserve":"0","price":"212.97"},{"date":"2025-01-16T13:20:01.888Z","reserve":"0","price":"212.73"},{"date":"2025-01-16T13:25:01.085Z","reserve":"0","price":"212.31"},{"date":"2025-01-16T13:30:01.028Z","reserve":"0","price":"212.51"},{"date":"2025-01-16T13:35:01.083Z","reserve":"0","price":"212.32"},{"date":"2025-01-16T13:40:03.155Z","reserve":"0","price":"212.7"},{"date":"2025-01-16T13:45:03.127Z","reserve":"0","price":"212.81"},{"date":"2025-01-16T13:50:02.329Z","reserve":"0","price":"212.74"},{"date":"2025-01-16T13:55:02.388Z","reserve":"0","price":"212.15"},{"date":"2025-01-16T14:00:01.161Z","reserve":"0","price":"212.22"},{"date":"2025-01-16T14:05:01.372Z","reserve":"0","price":"211.76"},{"date":"2025-01-16T14:10:01.961Z","reserve":"0","price":"211.35"},{"date":"2025-01-16T14:15:03.961Z","reserve":"0","price":"211.37"},{"date":"2025-01-16T14:20:07.906Z","reserve":"0","price":"211.73"},{"date":"2025-01-16T14:25:09.297Z","reserve":"0","price":"211.63"},{"date":"2025-01-16T14:30:00.887Z","reserve":"0","price":"212.62"},{"date":"2025-01-16T14:35:14.639Z","reserve":"0","price":"212.78"},{"date":"2025-01-16T14:40:01.312Z","reserve":"0","price":"212.76"},{"date":"2025-01-16T14:45:05.547Z","reserve":"0","price":"212.02"},{"date":"2025-01-16T14:50:01.521Z","reserve":"0","price":"210.82"},{"date":"2025-01-16T14:55:00.983Z","reserve":"0","price":"210.94"},{"date":"2025-01-16T15:00:06.714Z","reserve":"0","price":"210.71"},{"date":"2025-01-16T15:05:01.843Z","reserve":"0","price":"210"},{"date":"2025-01-16T15:10:01.287Z","reserve":"0","price":"211.14"},{"date":"2025-01-16T15:15:02.075Z","reserve":"0","price":"211.73"},{"date":"2025-01-16T15:20:05.282Z","reserve":"0","price":"212.36"},{"date":"2025-01-16T15:25:01.875Z","reserve":"0","price":"213.83"},{"date":"2025-01-16T15:30:00.942Z","reserve":"0","price":"214.23"},{"date":"2025-01-16T15:35:03.767Z","reserve":"0","price":"214.97"},{"date":"2025-01-16T15:40:01.460Z","reserve":"0","price":"214.6"},{"date":"2025-01-16T15:45:01.296Z","reserve":"0","price":"215.24"},{"date":"2025-01-16T15:50:01.806Z","reserve":"0","price":"215.61"},{"date":"2025-01-16T15:55:04.245Z","reserve":"0","price":"216.32"},{"date":"2025-01-16T16:00:06.646Z","reserve":"0","price":"216.61"},{"date":"2025-01-16T16:05:00.808Z","reserve":"0","price":"217.63"},{"date":"2025-01-16T16:10:01.462Z","reserve":"0","price":"217.52"},{"date":"2025-01-16T16:15:01.120Z","reserve":"0","price":"216.83"},{"date":"2025-01-16T16:20:01.468Z","reserve":"0","price":"215.96"},{"date":"2025-01-16T16:25:03.437Z","reserve":"0","price":"216.44"},{"date":"2025-01-16T16:30:08.020Z","reserve":"0","price":"217.2"},{"date":"2025-01-16T16:35:02.225Z","reserve":"0","price":"217.62"},{"date":"2025-01-16T16:40:02.187Z","reserve":"54.806164386802","price":"217.18"},{"date":"2025-01-16T16:45:01.091Z","reserve":"54.713173193877","price":"217.33"},{"date":"2025-01-16T16:50:01.652Z","reserve":"36.425129715616","price":"217.44"},{"date":"2025-01-16T16:55:01.455Z","reserve":"36.424779735616","price":"217.33"},{"date":"2025-01-16T17:00:01.654Z","reserve":"36.424779735616","price":"218"},{"date":"2025-01-16T17:05:02.117Z","reserve":"38.424779735616","price":"217.99"},{"date":"2025-01-16T17:10:01.068Z","reserve":"36.424779735616","price":"218.47"},{"date":"2025-01-16T17:15:03.609Z","reserve":"36.474779735616","price":"218.42"},{"date":"2025-01-16T17:20:16.724Z","reserve":"38.424779735616","price":"218.55"},{"date":"2025-01-16T17:25:01.370Z","reserve":"24.282614314698","price":"219.02"},{"date":"2025-01-16T17:30:01.594Z","reserve":"17.989289447593","price":"219.58"},{"date":"2025-01-16T17:35:01.641Z","reserve":"17.989289447593","price":"219.41"},{"date":"2025-01-16T17:40:07.909Z","reserve":"17.989289447593","price":"219.32"},{"date":"2025-01-16T17:45:00.866Z","reserve":"17.989289447593","price":"218.94"},{"date":"2025-01-16T17:50:08.851Z","reserve":"17.989289447593","price":"218.51"},{"date":"2025-01-16T17:55:05.813Z","reserve":"17.989289447593","price":"218.3"},{"date":"2025-01-16T18:00:06.351Z","reserve":"18.218307840120","price":"218.73"},{"date":"2025-01-16T18:05:01.459Z","reserve":"17.989289447593","price":"218.77"},{"date":"2025-01-16T18:10:05.775Z","reserve":"18.218307840120","price":"218.51"},{"date":"2025-01-16T18:15:02.741Z","reserve":"18.029955483573","price":"218.44"},{"date":"2025-01-16T18:20:01.236Z","reserve":"18.129955483573","price":"218.4"},{"date":"2025-01-16T18:25:01.513Z","reserve":"18.129955483573","price":"219.14"},{"date":"2025-01-16T18:30:01.603Z","reserve":"418.314534224916","price":"219.35"},{"date":"2025-01-16T18:35:01.682Z","reserve":"15.259560710846","price":"219.49"},{"date":"2025-01-16T18:40:01.884Z","reserve":"48.368795903943","price":"219.14"},{"date":"2025-01-16T18:45:00.922Z","reserve":"60.075274822739","price":"219.31"},{"date":"2025-01-16T18:50:00.972Z","reserve":"58.313696252739","price":"219.38"},{"date":"2025-01-16T18:55:01.160Z","reserve":"460.355038224984","price":"219.15"},{"date":"2025-01-16T19:00:01.324Z","reserve":"415.608794919399","price":"219.2"},{"date":"2025-01-16T19:05:01.512Z","reserve":"132.395013009721","price":"219.57"},{"date":"2025-01-16T19:10:02.057Z","reserve":"132.361082194622","price":"220.23"},{"date":"2025-01-16T19:15:00.821Z","reserve":"132.361082194622","price":"220.21"},{"date":"2025-01-16T19:20:02.831Z","reserve":"120.299409239102","price":"219.88"},{"date":"2025-01-16T19:25:01.978Z","reserve":"143.650019871566","price":"218.84"},{"date":"2025-01-16T19:30:01.631Z","reserve":"90.168024771566","price":"219.45"},{"date":"2025-01-16T19:35:04.560Z","reserve":"143.743859275766","price":"218.4"},{"date":"2025-01-16T19:40:01.523Z","reserve":"115.409930293420","price":"218.89"},{"date":"2025-01-16T19:45:01.400Z","reserve":"100.463677043420","price":"219.36"},{"date":"2025-01-16T19:50:02.197Z","reserve":"101.045202665720","price":"219.41"},{"date":"2025-01-16T19:55:02.733Z","reserve":"90.508737155446","price":"219.3"},{"date":"2025-01-16T20:00:01.148Z","reserve":"793.141202140594","price":"219.7"},{"date":"2025-01-16T20:05:01.256Z","reserve":"255.622847740134","price":"219.7"},{"date":"2025-01-16T20:10:03.214Z","reserve":"42.997131298428","price":"219.4"},{"date":"2025-01-16T20:15:03.768Z","reserve":"42.997069918428","price":"219.4"},{"date":"2025-01-16T20:20:00.866Z","reserve":"48.605107606870","price":"219.18"},{"date":"2025-01-16T20:25:00.900Z","reserve":"45.377479609343","price":"220.14"},{"date":"2025-01-16T20:30:04.361Z","reserve":"44.574839286907","price":"219.34"},{"date":"2025-01-16T20:35:01.135Z","reserve":"40.108868447232","price":"219.34"},{"date":"2025-01-16T20:40:01.340Z","reserve":"46.293227799705","price":"219.14"},{"date":"2025-01-16T20:45:03.307Z","reserve":"44.021240449705","price":"218.99"},{"date":"2025-01-16T20:50:02.360Z","reserve":"102.462548097536","price":"218.5"},{"date":"2025-01-16T20:55:04.626Z","reserve":"31.192767177536","price":"218.95"},{"date":"2025-01-16T21:00:04.283Z","reserve":"24.356439880926","price":"218.95"},{"date":"2025-01-16T21:05:05.384Z","reserve":"20.992405909098","price":"218.68"},{"date":"2025-01-16T21:10:02.025Z","reserve":"118.885299555712","price":"218.85"},{"date":"2025-01-16T21:15:01.437Z","reserve":"100.044274953116","price":"218.85"},{"date":"2025-01-16T21:20:01.701Z","reserve":"100.255564264165","price":"219.42"},{"date":"2025-01-16T21:25:00.493Z","reserve":"107.311838635165","price":"219.42"},{"date":"2025-01-16T21:30:03.990Z","reserve":"107.151894870594","price":"219.27"},{"date":"2025-01-16T21:35:00.892Z","reserve":"78.167209566405","price":"219.27"},{"date":"2025-01-16T21:40:01.089Z","reserve":"315.040570145650","price":"219.74"},{"date":"2025-01-16T21:45:01.692Z","reserve":"59.678690874878","price":"219.66"},{"date":"2025-01-16T21:50:02.662Z","reserve":"66.583389772289","price":"219.68"},{"date":"2025-01-16T21:55:01.425Z","reserve":"305.233308700763","price":"219.68"},{"date":"2025-01-16T22:00:04.642Z","reserve":"303.456750351534","price":"219.34"},{"date":"2025-01-16T22:05:00.957Z","reserve":"323.653858859384","price":"219.34"},{"date":"2025-01-16T22:10:03.829Z","reserve":"319.066892422231","price":"219.36"},{"date":"2025-01-16T22:15:01.054Z","reserve":"319.066892422231","price":"219.36"},{"date":"2025-01-16T22:20:01.269Z","reserve":"329.066892422231","price":"218.74"},{"date":"2025-01-16T22:25:06.383Z","reserve":"329.066892422231","price":"218.65"},{"date":"2025-01-16T22:30:09.770Z","reserve":"307.183003619756","price":"218.28"},{"date":"2025-01-16T22:35:00.635Z","reserve":"260.793586327266","price":"218.28"},{"date":"2025-01-16T22:40:04.497Z","reserve":"260.793586327266","price":"217.99"},{"date":"2025-01-16T22:45:00.913Z","reserve":"280.531498373801","price":"217.99"},{"date":"2025-01-16T22:50:02.789Z","reserve":"295.397586327266","price":"217.69"},{"date":"2025-01-16T22:55:01.417Z","reserve":"252.136930598924","price":"217.69"},{"date":"2025-01-16T23:00:01.405Z","reserve":"253.644842645459","price":"217.75"},{"date":"2025-01-16T23:05:01.003Z","reserve":"253.644842645459","price":"218.83"},{"date":"2025-01-16T23:10:00.671Z","reserve":"253.644842645459","price":"218.83"},{"date":"2025-01-16T23:15:01.783Z","reserve":"253.644842645459","price":"219.95"},{"date":"2025-01-16T23:20:02.817Z","reserve":"209.473811653992","price":"219.62"},{"date":"2025-01-16T23:25:01.359Z","reserve":"209.473811653992","price":"219.62"},{"date":"2025-01-16T23:30:01.774Z","reserve":"202.317530857086","price":"219.7"},{"date":"2025-01-16T23:35:01.686Z","reserve":"257.971990861535","price":"219.59"},{"date":"2025-01-16T23:40:01.402Z","reserve":"257.729966509335","price":"219.75"},{"date":"2025-01-16T23:45:00.829Z","reserve":"258.729966509335","price":"219.75"},{"date":"2025-01-16T23:50:01.177Z","reserve":"0","price":"220.92"},{"date":"2025-01-16T23:55:01.651Z","reserve":"0","price":"220.92"},{"date":"2025-01-17T00:00:01.738Z","reserve":"0","price":"221.22"},{"date":"2025-01-17T00:05:01.603Z","reserve":"0","price":"221.51"},{"date":"2025-01-17T00:10:00.695Z","reserve":"0","price":"221.37"},{"date":"2025-01-17T00:15:02.483Z","reserve":"0","price":"221.39"},{"date":"2025-01-17T00:20:01.307Z","reserve":"0","price":"220.79"},{"date":"2025-01-17T00:25:01.304Z","reserve":"0","price":"220.79"},{"date":"2025-01-17T00:30:01.358Z","reserve":"0","price":"221.56"},{"date":"2025-01-17T00:35:01.729Z","reserve":"0","price":"221.71"},{"date":"2025-01-17T00:40:00.538Z","reserve":"0","price":"221.71"},{"date":"2025-01-17T00:45:01.454Z","reserve":"0","price":"223.26"},{"date":"2025-01-17T00:50:00.977Z","reserve":"0","price":"223.49"},{"date":"2025-01-17T00:55:01.409Z","reserve":"0","price":"223.99"},{"date":"2025-01-17T01:00:01.126Z","reserve":"0","price":"223.99"},{"date":"2025-01-17T01:05:01.421Z","reserve":"0","price":"224.42"},{"date":"2025-01-17T01:10:01.649Z","reserve":"0","price":"224.55"},{"date":"2025-01-17T01:15:00.638Z","reserve":"0","price":"223.68"},{"date":"2025-01-17T01:20:01.316Z","reserve":"0","price":"223.87"},{"date":"2025-01-17T01:25:01.204Z","reserve":"0","price":"223.87"},{"date":"2025-01-17T01:30:01.355Z","reserve":"0","price":"224.02"},{"date":"2025-01-17T01:35:01.491Z","reserve":"0","price":"224.02"},{"date":"2025-01-17T01:40:01.499Z","reserve":"0","price":"224.4"},{"date":"2025-01-17T01:45:00.611Z","reserve":"60.769630697204","price":"224.97"},{"date":"2025-01-17T01:50:00.940Z","reserve":"302.769572477204","price":"224.59"},{"date":"2025-01-17T01:55:01.383Z","reserve":"302.909572477204","price":"224.38"},{"date":"2025-01-17T02:00:01.541Z","reserve":"62.738691218387","price":"224.38"},{"date":"2025-01-17T02:05:01.347Z","reserve":"292.659502525715","price":"224.92"},{"date":"2025-01-17T02:10:01.548Z","reserve":"216.721077525714","price":"224.2"},{"date":"2025-01-17T02:15:00.885Z","reserve":"212.799471765715","price":"224.01"},{"date":"2025-01-17T02:20:00.900Z","reserve":"292.897945965715","price":"224.01"},{"date":"2025-01-17T02:25:00.947Z","reserve":"199.120277680692","price":"223.48"},{"date":"2025-01-17T02:30:01.482Z","reserve":"434.976356852714","price":"224.37"},{"date":"2025-01-17T02:35:01.480Z","reserve":"434.976356852714","price":"224.37"},{"date":"2025-01-17T02:40:01.910Z","reserve":"425.486556815262","price":"224.66"},{"date":"2025-01-17T02:45:00.652Z","reserve":"0","price":"224.66"},{"date":"2025-01-17T02:50:01.432Z","reserve":"0","price":"223.84"},{"date":"2025-01-17T02:55:00.955Z","reserve":"0","price":"223.84"},{"date":"2025-01-17T03:00:01.107Z","reserve":"0","price":"223.73"},{"date":"2025-01-17T03:05:01.659Z","reserve":"0","price":"224.31"},{"date":"2025-01-17T03:10:01.532Z","reserve":"0","price":"224.31"},{"date":"2025-01-17T03:15:00.551Z","reserve":"0","price":"224.51"},{"date":"2025-01-17T03:20:01.198Z","reserve":"0","price":"224.55"},{"date":"2025-01-17T03:25:00.944Z","reserve":"49.403267558813","price":"224.55"},{"date":"2025-01-17T03:30:01.345Z","reserve":"34.604248750798","price":"223.64"},{"date":"2025-01-17T03:35:01.227Z","reserve":"34.604248750798","price":"223.64"},{"date":"2025-01-17T03:40:02.581Z","reserve":"49.604248750798","price":"223.26"},{"date":"2025-01-17T03:45:01.562Z","reserve":"54.059674874718","price":"222.84"},{"date":"2025-01-17T03:50:00.729Z","reserve":"923.636543480498","price":"223.06"},{"date":"2025-01-17T03:55:01.204Z","reserve":"917.347068817972","price":"222.5"},{"date":"2025-01-17T04:00:01.208Z","reserve":"899.061736617318","price":"222.5"},{"date":"2025-01-17T04:05:01.446Z","reserve":"885.273393012037","price":"222.36"},{"date":"2025-01-17T04:10:01.847Z","reserve":"886.853893012037","price":"222.86"},{"date":"2025-01-17T04:15:01.422Z","reserve":"887.594020785369","price":"222.35"},{"date":"2025-01-17T04:20:01.013Z","reserve":"886.934675706589","price":"222.47"},{"date":"2025-01-17T04:25:00.739Z","reserve":"886.853893012037","price":"222.47"},{"date":"2025-01-17T04:30:03.389Z","reserve":"887.674803479921","price":"223.15"},{"date":"2025-01-17T04:35:01.201Z","reserve":"590.050598628817","price":"223.15"},{"date":"2025-01-17T04:40:01.242Z","reserve":"593.750598628817","price":"222.48"},{"date":"2025-01-17T04:45:01.528Z","reserve":"593.750598628817","price":"222.35"},{"date":"2025-01-17T04:50:02.958Z","reserve":"593.750598628817","price":"222.52"},{"date":"2025-01-17T04:55:00.685Z","reserve":"543.398859632473","price":"222.52"},{"date":"2025-01-17T05:00:01.587Z","reserve":"550.782314493640","price":"223.26"},{"date":"2025-01-17T05:05:00.925Z","reserve":"536.752923072096","price":"223.26"},{"date":"2025-01-17T05:10:01.300Z","reserve":"544.346953817157","price":"222.86"},{"date":"2025-01-17T05:15:01.531Z","reserve":"552.979340591277","price":"222.86"},{"date":"2025-01-17T05:20:01.670Z","reserve":"481.160986615898","price":"222.93"},{"date":"2025-01-17T05:25:01.012Z","reserve":"481.010955915898","price":"222.67"},{"date":"2025-01-17T05:30:00.952Z","reserve":"555.174026772210","price":"222.67"},{"date":"2025-01-17T05:35:01.170Z","reserve":"566.387236060774","price":"223.01"},{"date":"2025-01-17T05:40:01.051Z","reserve":"555.174026772210","price":"223.35"},{"date":"2025-01-17T05:45:02.503Z","reserve":"555.174026772210","price":"223.98"},{"date":"2025-01-17T05:50:01.418Z","reserve":"566.387236060774","price":"223.98"},{"date":"2025-01-17T05:55:00.622Z","reserve":"566.387236060774","price":"224.41"},{"date":"2025-01-17T06:00:00.740Z","reserve":"574.929263131800","price":"224.41"},{"date":"2025-01-17T06:05:00.909Z","reserve":"520.136510884776","price":"224.17"},{"date":"2025-01-17T06:10:05.241Z","reserve":"508.445807529144","price":"223.26"},{"date":"2025-01-17T06:15:02.265Z","reserve":"520.136510884776","price":"223.07"},{"date":"2025-01-17T06:20:01.419Z","reserve":"555.894314262836","price":"223.07"},{"date":"2025-01-17T06:25:01.855Z","reserve":"555.894314262836","price":"222.93"},{"date":"2025-01-17T06:30:00.931Z","reserve":"555.937668438939","price":"222.93"},{"date":"2025-01-17T06:35:01.548Z","reserve":"687.792671347437","price":"221.57"},{"date":"2025-01-17T06:40:00.963Z","reserve":"687.792671347437","price":"221.57"},{"date":"2025-01-17T06:45:01.414Z","reserve":"687.792671347437","price":"221.33"},{"date":"2025-01-17T06:50:01.297Z","reserve":"786.393304225065","price":"221.33"},{"date":"2025-01-17T06:55:02.042Z","reserve":"785.753280065722","price":"222.18"},{"date":"2025-01-17T07:00:00.644Z","reserve":"786.793280065722","price":"222.18"},{"date":"2025-01-17T07:05:00.956Z","reserve":"786.064901220056","price":"222.06"},{"date":"2025-01-17T07:10:00.879Z","reserve":"932.584901220056","price":"222.06"},{"date":"2025-01-17T07:15:01.292Z","reserve":"786.064901220056","price":"222.43"},{"date":"2025-01-17T07:20:01.721Z","reserve":"786.064901220056","price":"222.47"},{"date":"2025-01-17T07:25:01.330Z","reserve":"786.232520924381","price":"222.47"},{"date":"2025-01-17T07:30:01.871Z","reserve":"932.774031921635","price":"221.55"},{"date":"2025-01-17T07:35:00.661Z","reserve":"931.679574765556","price":"221.55"},{"date":"2025-01-17T07:40:01.092Z","reserve":"931.701085762810","price":"220.98"},{"date":"2025-01-17T07:45:00.968Z","reserve":"931.701085762810","price":"220.98"},{"date":"2025-01-17T07:50:01.317Z","reserve":"1039.701085762810","price":"221.09"},{"date":"2025-01-17T07:55:01.517Z","reserve":"981.701085762810","price":"221.05"},{"date":"2025-01-17T08:00:01.432Z","reserve":"981.659140428587","price":"221.05"},{"date":"2025-01-17T08:05:00.595Z","reserve":"1039.659140428590","price":"220.69"},{"date":"2025-01-17T08:10:00.731Z","reserve":"1039.659140428590","price":"220.79"},{"date":"2025-01-17T08:15:00.919Z","reserve":"1156.507069467660","price":"220.35"},{"date":"2025-01-17T08:20:01.174Z","reserve":"1039.659140428590","price":"220.04"},{"date":"2025-01-17T08:25:01.229Z","reserve":"1040.093260728590","price":"220.04"},{"date":"2025-01-17T08:30:01.476Z","reserve":"1605.648594103350","price":"220.28"},{"date":"2025-01-17T08:35:01.911Z","reserve":"1155.648594103350","price":"219.54"},{"date":"2025-01-17T08:40:00.682Z","reserve":"1606.497083903350","price":"219.54"},{"date":"2025-01-17T08:45:01.252Z","reserve":"1606.497083903350","price":"219.45"},{"date":"2025-01-17T08:50:01.340Z","reserve":"733.354767571659","price":"218.94"},{"date":"2025-01-17T08:55:01.007Z","reserve":"733.049711925916","price":"218.94"},{"date":"2025-01-17T09:00:03.869Z","reserve":"733.931036525916","price":"219.3"},{"date":"2025-01-17T09:05:01.640Z","reserve":"738.484136525916","price":"220.14"},{"date":"2025-01-17T09:10:00.808Z","reserve":"733.931036525916","price":"220.14"},{"date":"2025-01-17T09:15:01.042Z","reserve":"724.130541149698","price":"220.07"},{"date":"2025-01-17T09:20:00.912Z","reserve":"728.683641149698","price":"220.07"},{"date":"2025-01-17T09:25:01.485Z","reserve":"728.683641149698","price":"220.1"},{"date":"2025-01-17T09:30:01.139Z","reserve":"800.622940963229","price":"220.1"},{"date":"2025-01-17T09:35:01.319Z","reserve":"770.393250394662","price":"220.22"},{"date":"2025-01-17T09:40:01.389Z","reserve":"741.936223799096","price":"220.55"},{"date":"2025-01-17T09:45:00.630Z","reserve":"742.276223799096","price":"220.7"},{"date":"2025-01-17T09:50:01.233Z","reserve":"741.936223799096","price":"220.44"},{"date":"2025-01-17T09:55:03.636Z","reserve":"721.727232440066","price":"220.38"},{"date":"2025-01-17T10:00:02.179Z","reserve":"759.098173800559","price":"220.38"},{"date":"2025-01-17T10:05:01.427Z","reserve":"721.767095920066","price":"220.29"},{"date":"2025-01-17T10:10:01.504Z","reserve":"722.188095920066","price":"220.64"},{"date":"2025-01-17T10:15:01.742Z","reserve":"723.747290476229","price":"221.15"},{"date":"2025-01-17T10:20:01.399Z","reserve":"760.808372366722","price":"221.55"},{"date":"2025-01-17T10:25:00.887Z","reserve":"760.808372366722","price":"221.55"},{"date":"2025-01-17T10:30:01.595Z","reserve":"760.808372366722","price":"222.11"},{"date":"2025-01-17T10:35:01.349Z","reserve":"835.827914876120","price":"222.27"},{"date":"2025-01-17T10:40:01.599Z","reserve":"760.808372366722","price":"222.31"},{"date":"2025-01-17T10:45:04.226Z","reserve":"759.510056639003","price":"221.82"},{"date":"2025-01-17T10:50:00.682Z","reserve":"758.679852236502","price":"221.82"},{"date":"2025-01-17T10:55:00.953Z","reserve":"833.856627450303","price":"221.51"},{"date":"2025-01-17T11:00:04.176Z","reserve":"833.699394745900","price":"221.69"},{"date":"2025-01-17T11:05:01.273Z","reserve":"905.699394745900","price":"221.69"},{"date":"2025-01-17T11:10:01.194Z","reserve":"905.699394745900","price":"221.71"},{"date":"2025-01-17T11:15:01.382Z","reserve":"905.856627450303","price":"221.29"},{"date":"2025-01-17T11:20:00.562Z","reserve":"905.903565950303","price":"221.35"},{"date":"2025-01-17T11:25:01.847Z","reserve":"905.028277338051","price":"221.17"},{"date":"2025-01-17T11:30:01.860Z","reserve":"904.912060088051","price":"221.07"},{"date":"2025-01-17T11:35:01.512Z","reserve":"924.196479289051","price":"221.07"},{"date":"2025-01-17T11:40:01.168Z","reserve":"799.832186875829","price":"220.8"},{"date":"2025-01-17T11:45:01.462Z","reserve":"817.712186875829","price":"220.7"},{"date":"2025-01-17T11:50:01.725Z","reserve":"1196.130917597880","price":"219.91"},{"date":"2025-01-17T11:55:00.669Z","reserve":"1196.130917597880","price":"219.83"},{"date":"2025-01-17T12:00:00.893Z","reserve":"1457.430794957880","price":"219.68"},{"date":"2025-01-17T12:05:01.325Z","reserve":"1445.469914047320","price":"219.54"},{"date":"2025-01-17T12:10:01.246Z","reserve":"1465.105313220600","price":"219.54"},{"date":"2025-01-17T12:15:01.411Z","reserve":"1458.022984560600","price":"219.49"},{"date":"2025-01-17T12:20:01.500Z","reserve":"1402.009434610110","price":"219.44"},{"date":"2025-01-17T12:25:01.524Z","reserve":"1406.218372893830","price":"219.41"},{"date":"2025-01-17T12:30:00.818Z","reserve":"707.283353221859","price":"219.41"},{"date":"2025-01-17T12:35:01.117Z","reserve":"707.800287906559","price":"219.21"},{"date":"2025-01-17T12:40:01.116Z","reserve":"9.848177446813","price":"218.14"},{"date":"2025-01-17T12:45:01.503Z","reserve":"11.292695491879","price":"218.11"},{"date":"2025-01-17T12:50:01.568Z","reserve":"19.681545396579","price":"218.69"},{"date":"2025-01-17T12:55:01.813Z","reserve":"26.306545396579","price":"218.67"},{"date":"2025-01-17T13:00:00.802Z","reserve":"0","price":"218.84"},{"date":"2025-01-17T13:05:00.978Z","reserve":"0","price":"218.48"},{"date":"2025-01-17T13:10:01.383Z","reserve":"0","price":"219.19"},{"date":"2025-01-17T13:15:01.298Z","reserve":"501.094946564842","price":"219.66"},{"date":"2025-01-17T13:20:01.878Z","reserve":"527.694915864842","price":"219.6"},{"date":"2025-01-17T13:25:02.685Z","reserve":"528.636551422401","price":"219.62"},{"date":"2025-01-17T13:30:01.448Z","reserve":"570.058250422401","price":"220.25"},{"date":"2025-01-17T13:35:01.098Z","reserve":"536.732061773606","price":"220.12"},{"date":"2025-01-17T13:40:03.731Z","reserve":"517.632061773606","price":"220.46"},{"date":"2025-01-17T13:45:04.676Z","reserve":"517.632061773606","price":"220.04"},{"date":"2025-01-17T13:50:01.506Z","reserve":"73.200008824551","price":"220.31"},{"date":"2025-01-17T13:55:01.508Z","reserve":"41.795874422956","price":"220.25"},{"date":"2025-01-17T14:00:00.667Z","reserve":"41.795874422956","price":"219.86"},{"date":"2025-01-17T14:05:00.792Z","reserve":"44.795620702956","price":"219.85"},{"date":"2025-01-17T14:10:01.083Z","reserve":"40.782748879492","price":"220.57"},{"date":"2025-01-17T14:15:01.064Z","reserve":"40.782748879492","price":"220.49"},{"date":"2025-01-17T14:20:01.253Z","reserve":"40.782748879492","price":"220.03"},{"date":"2025-01-17T14:25:01.645Z","reserve":"40.782748879492","price":"219.79"},{"date":"2025-01-17T14:30:03.334Z","reserve":"41.401368706407","price":"218.88"},{"date":"2025-01-17T14:35:00.743Z","reserve":"32.211699932999","price":"218.87"},{"date":"2025-01-17T14:40:02.295Z","reserve":"43.069805217002","price":"219.38"},{"date":"2025-01-17T14:45:01.482Z","reserve":"43.069805217002","price":"219.04"},{"date":"2025-01-17T14:50:01.472Z","reserve":"43.069805217002","price":"219.42"},{"date":"2025-01-17T14:55:01.347Z","reserve":"43.069805217002","price":"219.56"},{"date":"2025-01-17T15:00:01.477Z","reserve":"43.069805217002","price":"220.33"},{"date":"2025-01-17T15:05:01.753Z","reserve":"43.069805217002","price":"220.55"},{"date":"2025-01-17T15:10:00.793Z","reserve":"28.031853138866","price":"221.42"},{"date":"2025-01-17T15:15:01.012Z","reserve":"28.031853138866","price":"222.7"},{"date":"2025-01-17T15:20:01.214Z","reserve":"0","price":"222.91"},{"date":"2025-01-17T15:25:01.283Z","reserve":"74.629492831030","price":"223.49"},{"date":"2025-01-17T15:30:01.742Z","reserve":"74.629492831030","price":"223.03"},{"date":"2025-01-17T15:35:01.924Z","reserve":"74.629462151030","price":"221.25"},{"date":"2025-01-17T15:40:01.024Z","reserve":"74.629462151030","price":"221.35"},{"date":"2025-01-17T15:45:00.805Z","reserve":"74.629462151030","price":"221.35"},{"date":"2025-01-17T15:50:01.039Z","reserve":"74.629462151030","price":"222.45"},{"date":"2025-01-17T15:55:01.081Z","reserve":"75.229462151030","price":"223.11"},{"date":"2025-01-17T16:00:01.428Z","reserve":"74.629462151030","price":"224.41"},{"date":"2025-01-17T16:05:01.517Z","reserve":"74.629462151030","price":"224.82"},{"date":"2025-01-17T16:10:01.713Z","reserve":"34.285103092150","price":"224.82"},{"date":"2025-01-17T16:15:00.866Z","reserve":"33.505103092150","price":"224.92"},{"date":"2025-01-17T16:20:00.970Z","reserve":"33.505103092150","price":"226.67"},{"date":"2025-01-17T16:25:01.215Z","reserve":"33.505103092150","price":"226.41"},{"date":"2025-01-17T16:30:01.093Z","reserve":"33.505103092150","price":"226.41"},{"date":"2025-01-17T16:35:01.223Z","reserve":"33.505103092150","price":"225.95"},{"date":"2025-01-17T16:40:01.810Z","reserve":"32.836222027125","price":"228.2"},{"date":"2025-01-17T16:45:00.786Z","reserve":"95.274156786382","price":"227.85"},{"date":"2025-01-17T16:50:00.982Z","reserve":"95.774156786382","price":"227.8"},{"date":"2025-01-17T16:55:00.861Z","reserve":"108.516578586382","price":"227.8"},{"date":"2025-01-17T17:00:01.062Z","reserve":"111.783626242247","price":"228.9"},{"date":"2025-01-17T17:05:01.210Z","reserve":"112.983626242247","price":"229.45"},{"date":"2025-01-17T17:10:02.086Z","reserve":"114.983626242247","price":"229.14"},{"date":"2025-01-17T17:15:00.605Z","reserve":"112.911695939339","price":"229.14"},{"date":"2025-01-17T17:20:00.677Z","reserve":"112.911695939339","price":"229.79"},{"date":"2025-01-17T17:25:00.914Z","reserve":"232.911695939339","price":"229.96"},{"date":"2025-01-17T17:30:01.406Z","reserve":"58.335529066386","price":"229.96"},{"date":"2025-01-17T17:35:01.498Z","reserve":"178.222109945731","price":"229.96"},{"date":"2025-01-17T17:40:01.441Z","reserve":"130.825766046925","price":"228.98"},{"date":"2025-01-17T17:45:00.905Z","reserve":"130.825766046925","price":"229.31"},{"date":"2025-01-17T17:50:00.811Z","reserve":"141.608678106925","price":"229.31"},{"date":"2025-01-17T17:55:01.368Z","reserve":"141.562998059698","price":"229.81"},{"date":"2025-01-17T18:00:01.003Z","reserve":"143.062998059698","price":"229.81"},{"date":"2025-01-17T18:05:01.162Z","reserve":"243.062998059698","price":"230.02"},{"date":"2025-01-17T18:10:01.667Z","reserve":"141.562998059698","price":"230.33"},{"date":"2025-01-17T18:15:01.451Z","reserve":"141.562998059698","price":"230.33"},{"date":"2025-01-17T18:20:00.675Z","reserve":"241.965960269021","price":"231.44"},{"date":"2025-01-17T18:25:01.168Z","reserve":"236.647676531505","price":"231.92"},{"date":"2025-01-17T18:30:00.837Z","reserve":"241.107676531505","price":"231.92"},{"date":"2025-01-17T18:35:01.124Z","reserve":"133.672881387926","price":"231.92"},{"date":"2025-01-17T18:40:01.279Z","reserve":"123.232896751766","price":"232.31"},{"date":"2025-01-17T18:45:01.434Z","reserve":"123.232896751766","price":"234.32"},{"date":"2025-01-17T18:50:02.014Z","reserve":"126.834177051766","price":"234.64"},{"date":"2025-01-17T18:55:00.663Z","reserve":"107.341278874105","price":"234.64"},{"date":"2025-01-17T19:00:00.941Z","reserve":"101.290864463466","price":"234.47"},{"date":"2025-01-17T19:05:01.574Z","reserve":"91.576519766706","price":"234.96"},{"date":"2025-01-17T19:10:01.352Z","reserve":"452.387101132075","price":"234.96"},{"date":"2025-01-17T19:15:02.166Z","reserve":"483.359444514176","price":"234.31"},{"date":"2025-01-17T19:20:01.613Z","reserve":"69.318498214420","price":"233.2"},{"date":"2025-01-17T19:25:01.059Z","reserve":"410.911845180720","price":"233.2"},{"date":"2025-01-17T19:30:00.803Z","reserve":"118.005194298847","price":"233.34"},{"date":"2025-01-17T19:35:01.028Z","reserve":"119.717492459183","price":"232.49"},{"date":"2025-01-17T19:40:01.975Z","reserve":"118.284910553158","price":"232.81"},{"date":"2025-01-17T19:45:01.727Z","reserve":"171.256910553158","price":"232.81"},{"date":"2025-01-17T19:50:03.250Z","reserve":"127.084910553158","price":"233.6"},{"date":"2025-01-17T19:55:00.581Z","reserve":"559.691224032500","price":"233.6"},{"date":"2025-01-17T20:00:00.822Z","reserve":"615.851921678103","price":"234.76"},{"date":"2025-01-17T20:05:00.897Z","reserve":"618.897672542871","price":"235.18"},{"date":"2025-01-17T20:10:01.114Z","reserve":"618.997082680257","price":"233.61"},{"date":"2025-01-17T20:15:01.324Z","reserve":"619.024144148559","price":"235.2"},{"date":"2025-01-17T20:20:01.416Z","reserve":"618.579144148559","price":"235.2"},{"date":"2025-01-17T20:25:01.567Z","reserve":"618.945738344855","price":"235.28"},{"date":"2025-01-17T20:30:00.769Z","reserve":"667.658486213800","price":"234.2"},{"date":"2025-01-17T20:35:01.265Z","reserve":"609.398601189162","price":"233.96"},{"date":"2025-01-17T20:40:01.384Z","reserve":"1018.127888547740","price":"233.62"},{"date":"2025-01-17T20:45:01.073Z","reserve":"1015.738215201460","price":"233.62"},{"date":"2025-01-17T20:50:01.316Z","reserve":"1011.736994976080","price":"233.55"},{"date":"2025-01-17T20:55:01.703Z","reserve":"988.758585840806","price":"232.61"},{"date":"2025-01-17T21:00:00.946Z","reserve":"986.713126157298","price":"231.56"},{"date":"2025-01-17T21:05:00.952Z","reserve":"986.713126157298","price":"231.56"},{"date":"2025-01-17T21:10:00.941Z","reserve":"936.313070618540","price":"231.67"},{"date":"2025-01-17T21:15:01.192Z","reserve":"936.313070618540","price":"230.85"},{"date":"2025-01-17T21:20:01.219Z","reserve":"101.919931730466","price":"230.85"},{"date":"2025-01-17T21:25:01.686Z","reserve":"205.695915686448","price":"231.2"},{"date":"2025-01-17T21:30:01.808Z","reserve":"166.948345009173","price":"230.33"},{"date":"2025-01-17T21:35:01.631Z","reserve":"235.714487863869","price":"230.81"},{"date":"2025-01-17T21:40:01.015Z","reserve":"304.190263313458","price":"230.81"},{"date":"2025-01-17T21:45:00.977Z","reserve":"349.221525210465","price":"231.28"},{"date":"2025-01-17T21:50:01.150Z","reserve":"349.721525210465","price":"230.96"},{"date":"2025-01-17T21:55:01.651Z","reserve":"349.721525210465","price":"230.36"},{"date":"2025-01-17T22:00:01.544Z","reserve":"349.721525210465","price":"230.36"},{"date":"2025-01-17T22:05:00.635Z","reserve":"394.223997177290","price":"230.49"},{"date":"2025-01-17T22:10:00.746Z","reserve":"393.672944421893","price":"230.15"},{"date":"2025-01-17T22:15:01.149Z","reserve":"393.256663154485","price":"230.01"},{"date":"2025-01-17T22:20:01.080Z","reserve":"393.346663154485","price":"230.01"},{"date":"2025-01-17T22:25:01.194Z","reserve":"393.256663154485","price":"230.37"},{"date":"2025-01-17T22:30:01.533Z","reserve":"386.875285832434","price":"232.07"},{"date":"2025-01-17T22:35:00.942Z","reserve":"386.875255172434","price":"232.07"},{"date":"2025-01-17T22:40:00.624Z","reserve":"386.875255172434","price":"230.99"},{"date":"2025-01-17T22:45:01.151Z","reserve":"386.875255172434","price":"231.18"},{"date":"2025-01-17T22:50:01.036Z","reserve":"529.471206153852","price":"230.42"},{"date":"2025-01-17T22:55:01.667Z","reserve":"458.675255172434","price":"230.89"},{"date":"2025-01-17T23:00:01.381Z","reserve":"457.424021532434","price":"230.89"},{"date":"2025-01-17T23:05:01.581Z","reserve":"457.424021532434","price":"231.06"},{"date":"2025-01-17T23:10:00.640Z","reserve":"438.195255172434","price":"231.23"},{"date":"2025-01-17T23:15:00.860Z","reserve":"536.761871803004","price":"231.44"},{"date":"2025-01-17T23:20:01.078Z","reserve":"630.703675782891","price":"231.94"},{"date":"2025-01-17T23:25:01.119Z","reserve":"630.703675782891","price":"231.74"},{"date":"2025-01-17T23:30:01.679Z","reserve":"39.326162701598","price":"232.14"},{"date":"2025-01-17T23:35:01.497Z","reserve":"36.954013645843","price":"232.14"},{"date":"2025-01-17T23:40:00.889Z","reserve":"35.071558193034","price":"231.92"},{"date":"2025-01-17T23:45:00.801Z","reserve":"108.132048908134","price":"232.2"},{"date":"2025-01-17T23:50:01.217Z","reserve":"105.898220913972","price":"231.11"},{"date":"2025-01-17T23:55:02.664Z","reserve":"101.591663797739","price":"231.44"},{"date":"2025-01-18T00:00:01.127Z","reserve":"101.591663797739","price":"231.44"},{"date":"2025-01-18T00:05:01.272Z","reserve":"101.902650913972","price":"230.46"},{"date":"2025-01-18T00:10:00.477Z","reserve":"105.898220913972","price":"230.38"},{"date":"2025-01-18T00:15:01.247Z","reserve":"61.279438816528","price":"231.5"},{"date":"2025-01-18T00:20:01.217Z","reserve":"17.971457683466","price":"230.3"},{"date":"2025-01-18T00:25:01.008Z","reserve":"19.177915002389","price":"230.3"},{"date":"2025-01-18T00:30:01.127Z","reserve":"17.971457683466","price":"230.89"},{"date":"2025-01-18T00:35:01.337Z","reserve":"17.971457683466","price":"231.21"},{"date":"2025-01-18T00:40:01.667Z","reserve":"18.791243873000","price":"230.9"},{"date":"2025-01-18T00:45:00.669Z","reserve":"236.863140726788","price":"230.9"},{"date":"2025-01-18T00:50:00.795Z","reserve":"237.348598736788","price":"230.55"},{"date":"2025-01-18T00:55:01.307Z","reserve":"235.672261599798","price":"230.08"},{"date":"2025-01-18T01:00:01.147Z","reserve":"281.906604831692","price":"230.63"},{"date":"2025-01-18T01:05:01.415Z","reserve":"281.236604831692","price":"231.45"},{"date":"2025-01-18T01:10:01.423Z","reserve":"606.881275919898","price":"231.45"},{"date":"2025-01-18T01:15:00.910Z","reserve":"276.700131658210","price":"232.17"},{"date":"2025-01-18T01:20:00.847Z","reserve":"1122.034178532460","price":"231.96"},{"date":"2025-01-18T01:25:01.078Z","reserve":"694.666383604357","price":"230.95"},{"date":"2025-01-18T01:30:05.639Z","reserve":"759.522642793009","price":"227.88"},{"date":"2025-01-18T01:35:01.521Z","reserve":"1117.634578434360","price":"227.86"},{"date":"2025-01-18T01:40:01.601Z","reserve":"1162.270837623010","price":"227.86"},{"date":"2025-01-18T01:45:00.843Z","reserve":"1162.270837623010","price":"227.64"},{"date":"2025-01-18T01:50:00.986Z","reserve":"1715.079772787300","price":"227.14"},{"date":"2025-01-18T01:55:01.581Z","reserve":"1771.868707007060","price":"226.48"},{"date":"2025-01-18T02:00:01.011Z","reserve":"1719.644265441140","price":"226.48"},{"date":"2025-01-18T02:05:01.376Z","reserve":"1719.644265441140","price":"226.32"},{"date":"2025-01-18T02:10:01.474Z","reserve":"1724.262485408880","price":"226.32"},{"date":"2025-01-18T02:15:00.990Z","reserve":"1729.699958262280","price":"226.1"},{"date":"2025-01-18T02:20:01.239Z","reserve":"1769.032134165800","price":"225.7"},{"date":"2025-01-18T02:25:00.942Z","reserve":"1759.533118733730","price":"225.7"},{"date":"2025-01-18T02:30:01.273Z","reserve":"1759.277393748920","price":"224.61"},{"date":"2025-01-18T02:35:01.313Z","reserve":"1759.277393748920","price":"223.38"},{"date":"2025-01-18T02:40:01.860Z","reserve":"1808.824897282320","price":"223.91"},{"date":"2025-01-18T02:45:00.563Z","reserve":"1829.799169687250","price":"223.91"},{"date":"2025-01-18T02:50:00.805Z","reserve":"1759.799169687250","price":"224.85"},{"date":"2025-01-18T02:55:01.485Z","reserve":"1758.068821886890","price":"223.61"},{"date":"2025-01-18T03:00:01.028Z","reserve":"1878.087986229940","price":"223.61"},{"date":"2025-01-18T03:05:01.241Z","reserve":"1880.530431177070","price":"222.75"},{"date":"2025-01-18T03:10:02.133Z","reserve":"1828.271463337330","price":"222.91"},{"date":"2025-01-18T03:15:05.175Z","reserve":"1828.017463337330","price":"222.57"},{"date":"2025-01-18T03:20:00.748Z","reserve":"1827.844347036960","price":"222.57"},{"date":"2025-01-18T03:25:00.867Z","reserve":"1827.994347036960","price":"222.37"},{"date":"2025-01-18T03:30:01.436Z","reserve":"1863.528417767440","price":"220.52"},{"date":"2025-01-18T03:35:01.303Z","reserve":"1824.297095729030","price":"220.52"},{"date":"2025-01-18T03:40:01.358Z","reserve":"1823.739823164260","price":"220.96"},{"date":"2025-01-18T03:45:00.940Z","reserve":"1847.763059830920","price":"219.35"},{"date":"2025-01-18T03:50:00.625Z","reserve":"1845.268889461590","price":"219.35"},{"date":"2025-01-18T03:55:00.925Z","reserve":"1849.563999771590","price":"221.01"},{"date":"2025-01-18T04:00:01.404Z","reserve":"1845.268889461590","price":"220.54"},{"date":"2025-01-18T04:05:01.404Z","reserve":"1845.268889461590","price":"220.54"},{"date":"2025-01-18T04:10:01.406Z","reserve":"1844.540267303550","price":"220.65"},{"date":"2025-01-18T04:15:01.763Z","reserve":"1849.220377613550","price":"219.1"},{"date":"2025-01-18T04:20:00.656Z","reserve":"1849.220377613550","price":"219.1"},{"date":"2025-01-18T04:25:00.857Z","reserve":"1895.041691470380","price":"219.75"},{"date":"2025-01-18T04:30:00.939Z","reserve":"1849.041691470380","price":"219.62"},{"date":"2025-01-18T04:35:01.237Z","reserve":"1895.041691470380","price":"219.4"},{"date":"2025-01-18T04:40:01.604Z","reserve":"1895.041691470380","price":"219.4"},{"date":"2025-01-18T04:45:01.362Z","reserve":"1895.041691470380","price":"219.54"},{"date":"2025-01-18T04:50:00.482Z","reserve":"1895.041691470380","price":"219.73"},{"date":"2025-01-18T04:55:01.163Z","reserve":"1875.135102848070","price":"218.14"},{"date":"2025-01-18T05:00:00.830Z","reserve":"1875.135072128070","price":"218.14"},{"date":"2025-01-18T05:05:01.054Z","reserve":"1875.135072128070","price":"219.28"},{"date":"2025-01-18T05:10:01.645Z","reserve":"1901.519359036860","price":"219.01"},{"date":"2025-01-18T05:15:01.381Z","reserve":"1901.519359036860","price":"219.01"},{"date":"2025-01-18T05:20:00.509Z","reserve":"1901.519359036860","price":"219.17"},{"date":"2025-01-18T05:25:00.692Z","reserve":"1901.519359036860","price":"218.11"},{"date":"2025-01-18T05:30:01.513Z","reserve":"1911.885684276630","price":"218.32"},{"date":"2025-01-18T05:35:00.882Z","reserve":"1914.829887585270","price":"218.32"},{"date":"2025-01-18T05:40:01.529Z","reserve":"20.257578067851","price":"217.79"},{"date":"2025-01-18T05:45:01.367Z","reserve":"20.527578067851","price":"217.07"},{"date":"2025-01-18T05:50:01.977Z","reserve":"20.257578067851","price":"216.9"},{"date":"2025-01-18T05:55:00.887Z","reserve":"20.257578067851","price":"216.9"},{"date":"2025-01-18T06:00:00.925Z","reserve":"24.257578067851","price":"217.03"},{"date":"2025-01-18T06:05:00.930Z","reserve":"20.336478067851","price":"215.69"},{"date":"2025-01-18T06:10:01.439Z","reserve":"20.256955867851","price":"216.65"},{"date":"2025-01-18T06:15:01.253Z","reserve":"20.138083139950","price":"216.65"},{"date":"2025-01-18T06:20:02.381Z","reserve":"20.138083139950","price":"216.74"},{"date":"2025-01-18T06:25:00.957Z","reserve":"20.138083139950","price":"216.74"},{"date":"2025-01-18T06:30:00.826Z","reserve":"20.138083139950","price":"217.71"},{"date":"2025-01-18T06:35:01.379Z","reserve":"20.138083139950","price":"218.1"},{"date":"2025-01-18T06:40:01.013Z","reserve":"24.216983139950","price":"218.1"},{"date":"2025-01-18T06:45:01.104Z","reserve":"24.216983139950","price":"220.02"},{"date":"2025-01-18T06:50:01.325Z","reserve":"47.005971872186","price":"220.09"},{"date":"2025-01-18T06:55:01.531Z","reserve":"47.005971872186","price":"220.86"},{"date":"2025-01-18T07:00:00.690Z","reserve":"147.005971872186","price":"221.16"},{"date":"2025-01-18T07:05:00.819Z","reserve":"147.696941212186","price":"221.16"},{"date":"2025-01-18T07:10:01.067Z","reserve":"746.184096270341","price":"221.02"},{"date":"2025-01-18T07:15:01.046Z","reserve":"746.875065610341","price":"221.02"},{"date":"2025-01-18T07:20:01.206Z","reserve":"746.875065610341","price":"220.07"},{"date":"2025-01-18T07:25:01.901Z","reserve":"746.875065610341","price":"220.52"},{"date":"2025-01-18T07:30:00.658Z","reserve":"1306.875065610340","price":"220.52"},{"date":"2025-01-18T07:35:00.713Z","reserve":"1306.875065610340","price":"220.35"},{"date":"2025-01-18T07:40:00.887Z","reserve":"1306.875065610340","price":"219.99"},{"date":"2025-01-18T07:45:01.799Z","reserve":"1305.405274050200","price":"218.9"},{"date":"2025-01-18T07:50:01.534Z","reserve":"1305.405274050200","price":"218.9"},{"date":"2025-01-18T07:55:01.314Z","reserve":"1327.521929363360","price":"219.31"},{"date":"2025-01-18T08:00:00.745Z","reserve":"1327.521929363360","price":"219.06"},{"date":"2025-01-18T08:05:00.637Z","reserve":"1327.521929363360","price":"219.06"},{"date":"2025-01-18T08:10:00.831Z","reserve":"1327.521929363360","price":"218.58"},{"date":"2025-01-18T08:15:01.733Z","reserve":"1327.521929363360","price":"216.95"},{"date":"2025-01-18T08:20:01.456Z","reserve":"43.183693609373","price":"216.95"},{"date":"2025-01-18T08:25:01.298Z","reserve":"38.710941037924","price":"218.11"},{"date":"2025-01-18T08:30:01.611Z","reserve":"57.406449942355","price":"217.25"},{"date":"2025-01-18T08:35:00.841Z","reserve":"57.406449942355","price":"217.25"},{"date":"2025-01-18T08:40:00.946Z","reserve":"324.043668671027","price":"217.93"},{"date":"2025-01-18T08:45:01.003Z","reserve":"324.043668671027","price":"218.23"},{"date":"2025-01-18T08:50:01.230Z","reserve":"295.583067415915","price":"218.32"},{"date":"2025-01-18T08:55:01.282Z","reserve":"422.702059972325","price":"218.32"},{"date":"2025-01-18T09:00:01.506Z","reserve":"422.702029272325","price":"217.21"},{"date":"2025-01-18T09:05:00.964Z","reserve":"422.702029272325","price":"217.11"},{"date":"2025-01-18T09:10:00.723Z","reserve":"325.108831595651","price":"217.11"},{"date":"2025-01-18T09:15:00.894Z","reserve":"325.108831595651","price":"217.29"},{"date":"2025-01-18T09:20:01.276Z","reserve":"325.108831595651","price":"217"},{"date":"2025-01-18T09:25:01.370Z","reserve":"861.957209570235","price":"217.2"},{"date":"2025-01-18T09:30:01.389Z","reserve":"861.957178910235","price":"217.2"},{"date":"2025-01-18T09:35:00.558Z","reserve":"861.957178910235","price":"217.08"},{"date":"2025-01-18T09:40:01.085Z","reserve":"1731.993556521730","price":"216.46"},{"date":"2025-01-18T09:45:01.163Z","reserve":"1731.901437336530","price":"216.46"},{"date":"2025-01-18T09:50:01.047Z","reserve":"1731.901437336530","price":"216.06"},{"date":"2025-01-18T09:55:01.238Z","reserve":"1686.759740087640","price":"216.71"},{"date":"2025-01-18T10:00:01.242Z","reserve":"1686.759740087640","price":"216.71"},{"date":"2025-01-18T10:05:01.569Z","reserve":"1686.759740087640","price":"217.23"},{"date":"2025-01-18T10:10:00.626Z","reserve":"1686.759740087640","price":"217.12"},{"date":"2025-01-18T10:15:01.142Z","reserve":"1686.759740087640","price":"216.57"},{"date":"2025-01-18T10:20:01.014Z","reserve":"1686.759740087640","price":"216.57"},{"date":"2025-01-18T10:25:01.700Z","reserve":"1686.156346334810","price":"215.54"},{"date":"2025-01-18T10:30:06.239Z","reserve":"1686.349454606620","price":"214.85"},{"date":"2025-01-18T10:35:01.557Z","reserve":"1686.572946772420","price":"215.52"},{"date":"2025-01-18T10:40:01.401Z","reserve":"1691.349454606620","price":"215.52"},{"date":"2025-01-18T10:45:00.634Z","reserve":"1686.854248072420","price":"215.23"},{"date":"2025-01-18T10:50:01.203Z","reserve":"1687.436941467420","price":"214.97"},{"date":"2025-01-18T10:55:00.909Z","reserve":"1686.808784645150","price":"214.97"},{"date":"2025-01-18T11:00:01.034Z","reserve":"1693.798768815890","price":"215.72"},{"date":"2025-01-18T11:05:01.243Z","reserve":"1693.798768815890","price":"215.03"},{"date":"2025-01-18T11:10:01.492Z","reserve":"1695.755234495890","price":"215.27"},{"date":"2025-01-18T11:15:00.480Z","reserve":"1695.703481583790","price":"215.27"},{"date":"2025-01-18T11:20:00.741Z","reserve":"1697.659947263790","price":"215.27"},{"date":"2025-01-18T11:25:01.037Z","reserve":"1697.659947263790","price":"215.43"},{"date":"2025-01-18T11:30:01.023Z","reserve":"1697.659947263790","price":"215.86"},{"date":"2025-01-18T11:35:01.405Z","reserve":"1640.415733400670","price":"216.25"},{"date":"2025-01-18T11:40:01.259Z","reserve":"74.160863032878","price":"216.25"},{"date":"2025-01-18T11:45:01.739Z","reserve":"74.160863032878","price":"215.74"},{"date":"2025-01-18T11:50:00.661Z","reserve":"124.888555867288","price":"216.13"},{"date":"2025-01-18T11:55:01.191Z","reserve":"124.888555867288","price":"217.05"},{"date":"2025-01-18T12:00:00.975Z","reserve":"134.314822146273","price":"217.05"},{"date":"2025-01-18T12:05:01.194Z","reserve":"134.314822146273","price":"216.93"},{"date":"2025-01-18T12:10:01.168Z","reserve":"134.314822146273","price":"217.11"},{"date":"2025-01-18T12:15:01.385Z","reserve":"134.314822146273","price":"216.96"},{"date":"2025-01-18T12:20:01.043Z","reserve":"89.750420257657","price":"217.18"},{"date":"2025-01-18T12:25:01.121Z","reserve":"89.750420257657","price":"217.05"},{"date":"2025-01-18T12:30:00.923Z","reserve":"89.750420257657","price":"217.05"},{"date":"2025-01-18T12:35:00.996Z","reserve":"89.750420257657","price":"216.93"},{"date":"2025-01-18T12:40:01.199Z","reserve":"91.939753376957","price":"217.06"},{"date":"2025-01-18T12:45:01.697Z","reserve":"91.750420257657","price":"216.95"},{"date":"2025-01-18T12:50:01.488Z","reserve":"91.750420257657","price":"216.95"},{"date":"2025-01-18T12:55:01.621Z","reserve":"91.366019391449","price":"217.34"},{"date":"2025-01-18T13:00:01.429Z","reserve":"91.555321810749","price":"218.52"},{"date":"2025-01-18T13:10:05.673Z","reserve":"60.480359180731","price":"218.24"},{"date":"2025-01-18T13:20:10.015Z","reserve":"60.258198067561","price":"218.12"},{"date":"2025-01-18T13:25:00.579Z","reserve":"60.258198067561","price":"218.12"},{"date":"2025-01-18T13:30:00.687Z","reserve":"60.258198067561","price":"219.16"},{"date":"2025-01-18T13:35:00.766Z","reserve":"60.857063427561","price":"219.44"},{"date":"2025-01-18T13:40:04.860Z","reserve":"57.617742759637","price":"219.74"},{"date":"2025-01-18T13:45:01.716Z","reserve":"57.617742759637","price":"219.74"},{"date":"2025-01-18T13:50:02.084Z","reserve":"58.442608119637","price":"219.43"},{"date":"2025-01-18T13:55:05.754Z","reserve":"63.942608119637","price":"219.25"},{"date":"2025-01-18T14:00:00.883Z","reserve":"49.126970115494","price":"219.25"},{"date":"2025-01-18T14:10:02.845Z","reserve":"12.129194698258","price":"219.31"},{"date":"2025-01-18T14:15:01.198Z","reserve":"15.330194698258","price":"219.38"},{"date":"2025-01-18T14:20:01.347Z","reserve":"62.035977218258","price":"218.82"},{"date":"2025-01-18T14:25:01.551Z","reserve":"26.109015418247","price":"218.82"},{"date":"2025-01-18T14:30:01.325Z","reserve":"257.063775978895","price":"218.72"},{"date":"2025-01-18T14:35:01.298Z","reserve":"257.063775978895","price":"218.52"},{"date":"2025-01-18T14:40:01.032Z","reserve":"233.137724862187","price":"217.54"},{"date":"2025-01-18T14:45:01.032Z","reserve":"233.137724862187","price":"217.54"},{"date":"2025-01-18T14:50:01.602Z","reserve":"233.137724862187","price":"216.83"},{"date":"2025-01-18T14:55:02.817Z","reserve":"224.164968015563","price":"216.62"},{"date":"2025-01-18T15:00:04.550Z","reserve":"224.164968015563","price":"216.71"},{"date":"2025-01-18T15:05:00.660Z","reserve":"222.987935833507","price":"216.71"},{"date":"2025-01-18T15:10:03.493Z","reserve":"222.987935833507","price":"216.02"},{"date":"2025-01-18T15:15:03.032Z","reserve":"239.251499829207","price":"216.02"},{"date":"2025-01-18T15:20:01.517Z","reserve":"239.251499829207","price":"215.88"},{"date":"2025-01-18T15:25:07.907Z","reserve":"239.251499829207","price":"216.61"},{"date":"2025-01-18T15:35:00.552Z","reserve":"239.251499829207","price":"217.24"},{"date":"2025-01-18T15:40:02.408Z","reserve":"239.251499829207","price":"217.9"},{"date":"2025-01-18T15:50:01.472Z","reserve":"239.251499829207","price":"217.89"},{"date":"2025-01-18T15:55:02.323Z","reserve":"613.060372126774","price":"217.95"},{"date":"2025-01-18T16:00:05.030Z","reserve":"388.238409102501","price":"217.86"},{"date":"2025-01-18T16:05:00.673Z","reserve":"385.274409102501","price":"217.86"},{"date":"2025-01-18T16:10:03.690Z","reserve":"178.812368062233","price":"217.84"},{"date":"2025-01-18T16:15:00.944Z","reserve":"192.275339235645","price":"218.39"},{"date":"2025-01-18T16:20:01.056Z","reserve":"188.709112948857","price":"218.55"},{"date":"2025-01-18T16:25:01.276Z","reserve":"188.709112948857","price":"217.36"},{"date":"2025-01-18T16:35:01.651Z","reserve":"241.645879835879","price":"218.49"},{"date":"2025-01-18T16:40:00.655Z","reserve":"240.941360606705","price":"218.49"},{"date":"2025-01-18T16:45:01.005Z","reserve":"337.201156126587","price":"218.78"},{"date":"2025-01-18T16:50:01.348Z","reserve":"323.033665596284","price":"218.03"},{"date":"2025-01-18T16:55:01.489Z","reserve":"322.928621256284","price":"217.26"},{"date":"2025-01-18T17:00:01.500Z","reserve":"322.928621256284","price":"217.26"},{"date":"2025-01-18T17:05:01.654Z","reserve":"325.660956185087","price":"217.4"},{"date":"2025-01-18T17:10:00.547Z","reserve":"325.765956185087","price":"215.57"},{"date":"2025-01-18T17:15:00.777Z","reserve":"325.765956185087","price":"214.78"},{"date":"2025-01-18T17:25:00.967Z","reserve":"325.765956185087","price":"215.77"},{"date":"2025-01-18T17:30:01.160Z","reserve":"727.765956185087","price":"213.92"},{"date":"2025-01-18T17:35:01.486Z","reserve":"327.132216506332","price":"213.53"},{"date":"2025-01-18T17:40:01.469Z","reserve":"327.033216506332","price":"213.53"},{"date":"2025-01-18T17:45:00.686Z","reserve":"326.986774280316","price":"213.81"},{"date":"2025-01-18T17:55:01.017Z","reserve":"727.339274280316","price":"214.49"},{"date":"2025-01-18T18:00:01.147Z","reserve":"548.449277590543","price":"214.5"},{"date":"2025-01-18T18:05:01.543Z","reserve":"548.607861453876","price":"214.81"},{"date":"2025-01-18T18:10:01.349Z","reserve":"574.736532393153","price":"214.81"},{"date":"2025-01-18T18:15:02.042Z","reserve":"574.830510724174","price":"214.63"},{"date":"2025-01-18T18:20:00.890Z","reserve":"254.311287044173","price":"214.8"},{"date":"2025-01-18T18:25:00.929Z","reserve":"29.153287044173","price":"215.16"},{"date":"2025-01-18T18:35:01.484Z","reserve":"73.576077126452","price":"217.21"},{"date":"2025-01-18T18:40:01.994Z","reserve":"73.948069773155","price":"217.35"},{"date":"2025-01-18T18:45:01.602Z","reserve":"73.994419715218","price":"217.35"},{"date":"2025-01-18T18:50:00.603Z","reserve":"73.994419715218","price":"217.33"},{"date":"2025-01-18T18:55:01.036Z","reserve":"73.994419715218","price":"217.35"},{"date":"2025-01-18T19:00:01.138Z","reserve":"91.242882973455","price":"216.82"},{"date":"2025-01-18T19:05:01.120Z","reserve":"91.242882973455","price":"216.39"},{"date":"2025-01-18T19:10:01.328Z","reserve":"90.148423370053","price":"216.26"},{"date":"2025-01-18T19:15:03.697Z","reserve":"304.771952549837","price":"216.02"},{"date":"2025-01-18T19:20:00.599Z","reserve":"304.771952549837","price":"216.02"},{"date":"2025-01-18T19:25:00.594Z","reserve":"106.417054922101","price":"216.01"},{"date":"2025-01-18T19:30:00.791Z","reserve":"106.417054922101","price":"215.36"},{"date":"2025-01-18T19:35:04.584Z","reserve":"252.758393844809","price":"215.6"},{"date":"2025-01-18T19:40:05.288Z","reserve":"24.200274535569","price":"216.08"},{"date":"2025-01-18T19:50:07.531Z","reserve":"26.840595931834","price":"215.26"},{"date":"2025-01-18T19:55:00.831Z","reserve":"28.099036892188","price":"215.26"},{"date":"2025-01-18T20:05:00.853Z","reserve":"23.833809597881","price":"215.51"},{"date":"2025-01-18T20:15:01.287Z","reserve":"22.527913849560","price":"215.93"},{"date":"2025-01-18T20:20:01.449Z","reserve":"41.587913849560","price":"215.85"},{"date":"2025-01-18T20:25:01.526Z","reserve":"41.543952433722","price":"215.85"},{"date":"2025-01-18T20:30:00.693Z","reserve":"33.961479494235","price":"215.81"},{"date":"2025-01-18T20:35:00.807Z","reserve":"34.393479494235","price":"215.42"},{"date":"2025-01-18T20:40:00.973Z","reserve":"34.393479494235","price":"215.88"},{"date":"2025-01-18T20:45:01.260Z","reserve":"39.096220669144","price":"215.6"},{"date":"2025-01-18T20:50:01.542Z","reserve":"34.393479494235","price":"215.69"},{"date":"2025-01-18T21:05:00.746Z","reserve":"21.914373889390","price":"214.32"},{"date":"2025-01-18T21:10:02.213Z","reserve":"0.172391382101","price":"214.18"},{"date":"2025-01-18T21:15:01.107Z","reserve":"0.172140802101","price":"214.53"},{"date":"2025-01-18T21:20:09.653Z","reserve":"6.484640802101","price":"214.53"},{"date":"2025-01-18T21:25:04.334Z","reserve":"0","price":"214.53"},{"date":"2025-01-18T21:35:00.695Z","reserve":"0","price":"215.03"},{"date":"2025-01-18T21:45:01.366Z","reserve":"0","price":"213.71"},{"date":"2025-01-18T21:50:01.278Z","reserve":"18.902226231089","price":"213.71"},{"date":"2025-01-18T21:55:11.626Z","reserve":"3.383336661496","price":"213.97"},{"date":"2025-01-18T22:00:07.234Z","reserve":"21.788448023411","price":"213.97"},{"date":"2025-01-18T22:05:00.605Z","reserve":"28.648519198145","price":"214.07"},{"date":"2025-01-18T22:10:01.138Z","reserve":"10.739063664399","price":"214.31"},{"date":"2025-01-18T22:20:01.184Z","reserve":"17.592165641387","price":"215.08"},{"date":"2025-01-18T22:25:01.357Z","reserve":"17.447733781387","price":"215.19"},{"date":"2025-01-18T22:35:01.075Z","reserve":"17.593222324489","price":"214.98"},{"date":"2025-01-18T22:40:00.624Z","reserve":"22.041480786261","price":"214.98"},{"date":"2025-01-18T22:45:02.283Z","reserve":"22.041364306261","price":"214.89"},{"date":"2025-01-18T22:55:01.674Z","reserve":"22.331253969363","price":"213.67"},{"date":"2025-01-18T23:00:05.185Z","reserve":"30.495925175855","price":"213.75"},{"date":"2025-01-18T23:05:01.462Z","reserve":"11.082860180724","price":"213.75"},{"date":"2025-01-18T23:10:00.645Z","reserve":"10.716861240375","price":"213.69"},{"date":"2025-01-18T23:15:01.075Z","reserve":"10.658308456907","price":"213.04"},{"date":"2025-01-18T23:20:01.030Z","reserve":"10.716861240375","price":"213.04"},{"date":"2025-01-18T23:25:04.061Z","reserve":"18.146713357400","price":"212.99"},{"date":"2025-01-18T23:30:01.407Z","reserve":"30.892514517400","price":"212.99"},{"date":"2025-01-18T23:35:01.521Z","reserve":"18.146713357400","price":"214.55"},{"date":"2025-01-18T23:40:01.015Z","reserve":"0","price":"214.73"},{"date":"2025-01-18T23:45:01.315Z","reserve":"0","price":"214.99"},{"date":"2025-01-18T23:55:08.113Z","reserve":"0.529772348382","price":"217.3"},{"date":"2025-01-19T00:00:05.566Z","reserve":"6.987480169798","price":"217.3"},{"date":"2025-01-19T00:05:01.791Z","reserve":"0.600698684009","price":"217.49"},{"date":"2025-01-19T00:10:00.784Z","reserve":"0.765362028019","price":"216.88"},{"date":"2025-01-19T00:15:00.973Z","reserve":"1.151698684009","price":"216.6"},{"date":"2025-01-19T00:20:01.568Z","reserve":"1.243797687049","price":"216.14"},{"date":"2025-01-19T00:25:01.985Z","reserve":"1.151698684009","price":"216.14"},{"date":"2025-01-19T00:30:02.592Z","reserve":"4.932435891103","price":"216.82"},{"date":"2025-01-19T00:35:01.524Z","reserve":"5.647097657174","price":"216.18"},{"date":"2025-01-19T00:40:00.789Z","reserve":"166.750369880487","price":"217.55"},{"date":"2025-01-19T00:50:03.367Z","reserve":"0","price":"217.09"},{"date":"2025-01-19T00:55:01.035Z","reserve":"0","price":"217.09"},{"date":"2025-01-19T01:00:01.121Z","reserve":"8.423350332547","price":"216.44"},{"date":"2025-01-19T01:10:01.676Z","reserve":"173.322856119745","price":"218.4"},{"date":"2025-01-19T01:25:01.024Z","reserve":"0","price":"218.15"},{"date":"2025-01-19T01:30:01.382Z","reserve":"0","price":"218.18"},{"date":"2025-01-19T01:40:01.957Z","reserve":"0","price":"217.82"},{"date":"2025-01-19T01:45:05.451Z","reserve":"0","price":"218.1"},{"date":"2025-01-19T01:50:00.728Z","reserve":"0","price":"218.1"},{"date":"2025-01-19T02:00:05.279Z","reserve":"0","price":"218.27"},{"date":"2025-01-19T02:05:06.845Z","reserve":"0","price":"219.59"},{"date":"2025-01-19T02:10:01.825Z","reserve":"0","price":"219.59"},{"date":"2025-01-19T02:15:00.818Z","reserve":"0","price":"219.69"},{"date":"2025-01-19T02:20:00.900Z","reserve":"0","price":"219.48"},{"date":"2025-01-19T02:25:08.534Z","reserve":"0","price":"218.91"},{"date":"2025-01-19T02:30:01.029Z","reserve":"0","price":"219.14"},{"date":"2025-01-19T02:40:02.117Z","reserve":"0","price":"219.47"},{"date":"2025-01-19T02:45:01.490Z","reserve":"8.303795003816","price":"219.47"},{"date":"2025-01-19T03:00:01.120Z","reserve":"0","price":"221.95"},{"date":"2025-01-19T03:05:01.227Z","reserve":"0","price":"222.06"},{"date":"2025-01-19T03:10:01.369Z","reserve":"0","price":"222.06"},{"date":"2025-01-19T03:15:01.461Z","reserve":"36.550000732887","price":"221.22"},{"date":"2025-01-19T03:20:05.486Z","reserve":"61.368591230455","price":"220.55"},{"date":"2025-01-19T03:25:01.482Z","reserve":"0","price":"222.73"},{"date":"2025-01-19T03:30:01.167Z","reserve":"278.959360373457","price":"222.73"},{"date":"2025-01-19T03:35:02.767Z","reserve":"316.479897002986","price":"223.7"},{"date":"2025-01-19T03:40:01.755Z","reserve":"328.396656949352","price":"222.01"},{"date":"2025-01-19T03:45:01.536Z","reserve":"328.396656949352","price":"222.01"},{"date":"2025-01-19T03:50:01.038Z","reserve":"328.396656949352","price":"221.99"},{"date":"2025-01-19T04:10:03.771Z","reserve":"245.953171469146","price":"221.01"},{"date":"2025-01-19T04:20:00.558Z","reserve":"244.753334484626","price":"220.77"},{"date":"2025-01-19T04:25:11.010Z","reserve":"243.416562771627","price":"219.32"},{"date":"2025-01-19T04:30:00.977Z","reserve":"244.392562771627","price":"219.32"},{"date":"2025-01-19T04:40:01.127Z","reserve":"268.781096771627","price":"218.29"},{"date":"2025-01-19T04:45:02.756Z","reserve":"268.781096771627","price":"218.95"},{"date":"2025-01-19T04:50:01.759Z","reserve":"268.781096771627","price":"218.95"},{"date":"2025-01-19T04:55:00.614Z","reserve":"268.781096771627","price":"218.92"},{"date":"2025-01-19T05:00:01.152Z","reserve":"268.781096771627","price":"218.93"},{"date":"2025-01-19T05:05:07.587Z","reserve":"219.341129108656","price":"218.93"},{"date":"2025-01-19T05:10:01.048Z","reserve":"219.341129108656","price":"218.93"},{"date":"2025-01-19T05:15:01.517Z","reserve":"219.341129108656","price":"218.21"},{"date":"2025-01-19T05:20:01.506Z","reserve":"219.341129108656","price":"217.39"},{"date":"2025-01-19T05:25:00.505Z","reserve":"219.341129108656","price":"217.39"},{"date":"2025-01-19T05:35:00.856Z","reserve":"220.478445740525","price":"219.94"},{"date":"2025-01-19T05:40:01.104Z","reserve":"219.341129108656","price":"219.65"},{"date":"2025-01-19T05:45:01.127Z","reserve":"9.640974768656","price":"219.65"},{"date":"2025-01-19T05:50:04.033Z","reserve":"194.130006061582","price":"218.43"},{"date":"2025-01-19T05:55:06.186Z","reserve":"10.778291400525","price":"218.97"},{"date":"2025-01-19T06:00:00.736Z","reserve":"10.894455780525","price":"218.97"},{"date":"2025-01-19T06:05:00.804Z","reserve":"194.246170441582","price":"218.95"},{"date":"2025-01-19T06:15:01.762Z","reserve":"341.246170441582","price":"218.17"},{"date":"2025-01-19T06:20:01.374Z","reserve":"194.246170441582","price":"218.22"},{"date":"2025-01-19T06:30:00.859Z","reserve":"429.402477554552","price":"217.09"},{"date":"2025-01-19T06:35:00.835Z","reserve":"429.402477554552","price":"217.09"},{"date":"2025-01-19T06:45:01.491Z","reserve":"429.402477554552","price":"217.45"},{"date":"2025-01-19T06:50:01.132Z","reserve":"429.632477554552","price":"216.98"},{"date":"2025-01-19T06:55:01.465Z","reserve":"429.632477554552","price":"216.71"},{"date":"2025-01-19T07:00:01.573Z","reserve":"429.632477554552","price":"215.98"},{"date":"2025-01-19T07:10:00.834Z","reserve":"429.632477554552","price":"215.51"},{"date":"2025-01-19T07:15:01.273Z","reserve":"428.654984906135","price":"214.74"},{"date":"2025-01-19T07:20:01.299Z","reserve":"428.654984906135","price":"214.52"},{"date":"2025-01-19T07:25:01.258Z","reserve":"428.654984906135","price":"214.52"},{"date":"2025-01-19T07:35:00.669Z","reserve":"428.654984906135","price":"214.05"},{"date":"2025-01-19T07:45:01.021Z","reserve":"428.654984906135","price":"214.88"},{"date":"2025-01-19T07:50:03.515Z","reserve":"428.654984906135","price":"215.14"},{"date":"2025-01-19T08:05:02.998Z","reserve":"461.225360960280","price":"216.04"},{"date":"2025-01-19T08:10:00.696Z","reserve":"459.495360960280","price":"215.08"},{"date":"2025-01-19T08:15:00.920Z","reserve":"461.945890618554","price":"215.86"},{"date":"2025-01-19T08:20:01.222Z","reserve":"461.945890618554","price":"214.59"},{"date":"2025-01-19T08:25:06.716Z","reserve":"511.945890618554","price":"214.06"},{"date":"2025-01-19T08:35:00.521Z","reserve":"464.445890618554","price":"213.94"},{"date":"2025-01-19T08:40:00.763Z","reserve":"512.705890618554","price":"213.55"},{"date":"2025-01-19T08:45:01.166Z","reserve":"711.888143652904","price":"213.4"},{"date":"2025-01-19T08:50:06.206Z","reserve":"514.388143652904","price":"213.76"},{"date":"2025-01-19T08:55:01.283Z","reserve":"514.388143652904","price":"212.34"},{"date":"2025-01-19T09:00:01.428Z","reserve":"514.388143652904","price":"211.94"},{"date":"2025-01-19T09:05:01.922Z","reserve":"446.644387305361","price":"211.45"},{"date":"2025-01-19T09:10:00.702Z","reserve":"369.934620632149","price":"211.45"},{"date":"2025-01-19T09:20:01.673Z","reserve":"571.244474712149","price":"211.17"},{"date":"2025-01-19T09:30:01.379Z","reserve":"571.001872532149","price":"212.96"},{"date":"2025-01-19T09:35:01.626Z","reserve":"571.001872532149","price":"213.56"},{"date":"2025-01-19T09:40:05.018Z","reserve":"571.244474712149","price":"213.99"},{"date":"2025-01-19T09:45:03.675Z","reserve":"631.279594022743","price":"214.13"},{"date":"2025-01-19T09:50:00.949Z","reserve":"487.260745359941","price":"214.13"},{"date":"2025-01-19T09:55:01.110Z","reserve":"479.254946039941","price":"214.07"},{"date":"2025-01-19T10:00:11.141Z","reserve":"454.006950501228","price":"214.8"},{"date":"2025-01-19T10:05:01.447Z","reserve":"462.012749821228","price":"215.12"},{"date":"2025-01-19T10:10:01.693Z","reserve":"149.860813277813","price":"214.67"},{"date":"2025-01-19T10:20:01.307Z","reserve":"108.802081855076","price":"214.22"},{"date":"2025-01-19T10:25:01.294Z","reserve":"3.208112687712","price":"214.22"},{"date":"2025-01-19T10:35:02.232Z","reserve":"3.249972726223","price":"214.57"},{"date":"2025-01-19T10:40:00.660Z","reserve":"22.188569558853","price":"214.78"},{"date":"2025-01-19T10:45:00.786Z","reserve":"22.718587573121","price":"215.34"},{"date":"2025-01-19T10:55:01.454Z","reserve":"15.637877434274","price":"214.5"},{"date":"2025-01-19T11:00:05.631Z","reserve":"20.637877434274","price":"214.23"},{"date":"2025-01-19T11:05:01.889Z","reserve":"20.637877434274","price":"212.8"},{"date":"2025-01-19T11:10:01.633Z","reserve":"50.134888401426","price":"212.8"},{"date":"2025-01-19T11:15:01.029Z","reserve":"20.134888401426","price":"212.89"},{"date":"2025-01-19T11:25:01.011Z","reserve":"20.547593781426","price":"210.05"},{"date":"2025-01-19T11:30:01.140Z","reserve":"141.996516590520","price":"210.24"},{"date":"2025-01-19T11:40:02.783Z","reserve":"168.054739167909","price":"209"},{"date":"2025-01-19T11:50:00.671Z","reserve":"122.563048564243","price":"209.05"},{"date":"2025-01-19T12:00:01.391Z","reserve":"122.509847708304","price":"208.53"},{"date":"2025-01-19T12:10:01.318Z","reserve":"122.372640326753","price":"210.34"},{"date":"2025-01-19T12:25:01.123Z","reserve":"221.324683911279","price":"210.54"},{"date":"2025-01-19T12:30:01.096Z","reserve":"259.138098581279","price":"210.54"},{"date":"2025-01-19T12:35:06.701Z","reserve":"245.138098581279","price":"211.27"},{"date":"2025-01-19T12:45:01.546Z","reserve":"312.977604055747","price":"211.41"},{"date":"2025-01-19T12:50:02.911Z","reserve":"265.711978465079","price":"211.3"},{"date":"2025-01-19T13:05:01.166Z","reserve":"312.977604055747","price":"211.84"},{"date":"2025-01-19T13:10:02.496Z","reserve":"315.177604055747","price":"211.55"},{"date":"2025-01-19T13:15:08.666Z","reserve":"315.069706427837","price":"211.88"},{"date":"2025-01-19T13:20:17.910Z","reserve":"319.419201730620","price":"211.93"},{"date":"2025-01-19T13:25:00.742Z","reserve":"270.320269518660","price":"211.93"},{"date":"2025-01-19T13:30:00.858Z","reserve":"270.320269518660","price":"211.16"},{"date":"2025-01-19T13:35:10.541Z","reserve":"270.320269518660","price":"211.2"},{"date":"2025-01-19T13:40:01.233Z","reserve":"261.822514657808","price":"211.2"},{"date":"2025-01-19T13:45:05.825Z","reserve":"261.691109167527","price":"211.17"},{"date":"2025-01-19T13:50:16.327Z","reserve":"261.691109167527","price":"211.86"},{"date":"2025-01-19T13:55:00.651Z","reserve":"261.691109167527","price":"211.72"},{"date":"2025-01-19T14:00:08.508Z","reserve":"285.107513341613","price":"210.58"},{"date":"2025-01-19T14:05:27.731Z","reserve":"299.267513341613","price":"210.84"},{"date":"2025-01-19T14:10:06.469Z","reserve":"305.107513341613","price":"211.58"},{"date":"2025-01-19T14:15:40.969Z","reserve":"319.267513341613","price":"213.25"},{"date":"2025-01-19T14:20:24.244Z","reserve":"319.267513341613","price":"213.25"},{"date":"2025-01-19T14:25:02.099Z","reserve":"295.693423941906","price":"213.72"},{"date":"2025-01-19T14:30:01.350Z","reserve":"293.893423941906","price":"213.72"},{"date":"2025-01-19T14:35:01.483Z","reserve":"293.893423941906","price":"213.35"},{"date":"2025-01-19T14:40:02.169Z","reserve":"318.724858287547","price":"213"},{"date":"2025-01-19T14:45:01.246Z","reserve":"295.693423941906","price":"212.97"},{"date":"2025-01-19T14:50:01.779Z","reserve":"166.605451218881","price":"212.59"},{"date":"2025-01-19T14:55:04.134Z","reserve":"262.511557040292","price":"212.88"},{"date":"2025-01-19T15:00:00.776Z","reserve":"259.002149080691","price":"212.79"},{"date":"2025-01-19T15:05:00.740Z","reserve":"262.040562065053","price":"212.79"},{"date":"2025-01-19T15:10:00.933Z","reserve":"312.897111754185","price":"212.28"},{"date":"2025-01-19T15:15:01.062Z","reserve":"268.416386507505","price":"211.28"},{"date":"2025-01-19T15:20:02.099Z","reserve":"172.540393840813","price":"210.61"},{"date":"2025-01-19T15:25:01.479Z","reserve":"175.158597765942","price":"209.83"},{"date":"2025-01-19T15:30:01.492Z","reserve":"217.776991059605","price":"209.83"},{"date":"2025-01-19T15:35:00.722Z","reserve":"217.776991059605","price":"210.25"},{"date":"2025-01-19T15:40:01.959Z","reserve":"195.353553962986","price":"210.84"},{"date":"2025-01-19T15:45:01.177Z","reserve":"162.066706950306","price":"211.23"},{"date":"2025-01-19T15:50:01.325Z","reserve":"163.307627548037","price":"211.23"},{"date":"2025-01-19T15:55:01.601Z","reserve":"165.179248941810","price":"212.14"},{"date":"2025-01-19T16:00:17.677Z","reserve":"162.165564557101","price":"212.83"},{"date":"2025-01-19T16:05:00.635Z","reserve":"162.094860617144","price":"212.83"},{"date":"2025-01-19T16:10:00.748Z","reserve":"162.094830017144","price":"212.64"},{"date":"2025-01-19T16:15:01.009Z","reserve":"166.879466352708","price":"212.67"},{"date":"2025-01-19T16:20:01.165Z","reserve":"28.827415866716","price":"212.78"},{"date":"2025-01-19T16:25:01.342Z","reserve":"9.480995752704","price":"212.78"},{"date":"2025-01-19T16:30:01.487Z","reserve":"67.444257908268","price":"212.29"},{"date":"2025-01-19T16:35:00.520Z","reserve":"67.092835229593","price":"212.6"},{"date":"2025-01-19T16:40:01.094Z","reserve":"67.092804589593","price":"212.18"},{"date":"2025-01-19T16:45:00.833Z","reserve":"66.746094891849","price":"212.18"},{"date":"2025-01-19T16:50:01.587Z","reserve":"65.721811103629","price":"212.12"},{"date":"2025-01-19T16:55:01.251Z","reserve":"64.721811103629","price":"211.92"},{"date":"2025-01-19T17:00:01.584Z","reserve":"64.721811103629","price":"211.63"},{"date":"2025-01-19T17:05:02.076Z","reserve":"65.721811103629","price":"211.92"},{"date":"2025-01-19T17:10:00.639Z","reserve":"65.721811103629","price":"212.01"},{"date":"2025-01-19T17:15:01.103Z","reserve":"65.721811103629","price":"211.71"},{"date":"2025-01-19T17:20:01.271Z","reserve":"43.952762020173","price":"211.71"},{"date":"2025-01-19T17:25:01.433Z","reserve":"43.952762020173","price":"210.85"},{"date":"2025-01-19T17:30:01.550Z","reserve":"43.952762020173","price":"212.02"},{"date":"2025-01-19T17:35:01.659Z","reserve":"43.952762020173","price":"211.87"},{"date":"2025-01-19T17:40:01.479Z","reserve":"43.251482775422","price":"212.24"},{"date":"2025-01-19T17:45:00.801Z","reserve":"43.251482775422","price":"212.24"},{"date":"2025-01-19T17:50:00.967Z","reserve":"45.341482775422","price":"211.77"},{"date":"2025-01-19T17:55:01.634Z","reserve":"42.520847322653","price":"211.98"},{"date":"2025-01-19T18:00:01.655Z","reserve":"42.745981208718","price":"210.74"},{"date":"2025-01-19T18:05:01.715Z","reserve":"44.154811988718","price":"210.74"},{"date":"2025-01-19T18:10:01.584Z","reserve":"160.180403060146","price":"211.02"},{"date":"2025-01-19T18:15:00.757Z","reserve":"42.690908141861","price":"210.57"},{"date":"2025-01-19T18:20:00.972Z","reserve":"159.488077361861","price":"210.01"},{"date":"2025-01-19T18:25:01.189Z","reserve":"159.488077361861","price":"209.8"},{"date":"2025-01-19T18:30:01.406Z","reserve":"152.731335965418","price":"209.8"},{"date":"2025-01-19T18:35:01.925Z","reserve":"151.061335965418","price":"209.52"},{"date":"2025-01-19T18:40:03.368Z","reserve":"134.217682195418","price":"210.08"},{"date":"2025-01-19T18:45:01.656Z","reserve":"134.217682195418","price":"210.08"},{"date":"2025-01-19T18:50:00.729Z","reserve":"146.481244607966","price":"210.68"},{"date":"2025-01-19T18:55:01.256Z","reserve":"128.030241820220","price":"210.95"},{"date":"2025-01-19T19:00:01.282Z","reserve":"134.831746820220","price":"210.95"},{"date":"2025-01-19T19:05:01.422Z","reserve":"135.521313004529","price":"210.32"},{"date":"2025-01-19T19:10:02.369Z","reserve":"185.327212281137","price":"210.47"},{"date":"2025-01-19T19:15:02.383Z","reserve":"182.712503224306","price":"210.47"},{"date":"2025-01-19T19:20:00.822Z","reserve":"182.712503224306","price":"210.19"},{"date":"2025-01-19T19:25:01.492Z","reserve":"182.712503224306","price":"209.97"},{"date":"2025-01-19T19:30:01.259Z","reserve":"182.712503224306","price":"209.97"},{"date":"2025-01-19T19:35:01.713Z","reserve":"178.249925160223","price":"210.71"},{"date":"2025-01-19T19:40:01.707Z","reserve":"177.848261215619","price":"211.46"},{"date":"2025-01-19T19:45:01.607Z","reserve":"177.848261215619","price":"212.11"},{"date":"2025-01-19T19:50:01.689Z","reserve":"177.584815061664","price":"211.13"},{"date":"2025-01-19T19:55:01.169Z","reserve":"177.393282590789","price":"211.16"},{"date":"2025-01-19T20:00:01.686Z","reserve":"212.296377230789","price":"211.16"},{"date":"2025-01-19T20:05:01.087Z","reserve":"204.355711404724","price":"212.15"},{"date":"2025-01-19T20:10:01.777Z","reserve":"187.863146050726","price":"213.57"},{"date":"2025-01-19T20:15:02.453Z","reserve":"98.237632384038","price":"213.5"},{"date":"2025-01-19T20:20:02.439Z","reserve":"99.973377790365","price":"213.5"},{"date":"2025-01-19T20:25:00.820Z","reserve":"139.973377790365","price":"212.48"},{"date":"2025-01-19T20:30:02.321Z","reserve":"286.814844689042","price":"212.58"},{"date":"2025-01-19T20:35:01.535Z","reserve":"142.166737312026","price":"212.91"},{"date":"2025-01-19T20:40:01.660Z","reserve":"160.166737312026","price":"212.91"},{"date":"2025-01-19T20:45:01.479Z","reserve":"142.166737312026","price":"213.51"},{"date":"2025-01-19T20:50:01.801Z","reserve":"295.460877353518","price":"213.33"},{"date":"2025-01-19T20:55:00.881Z","reserve":"280.960877353518","price":"213.03"},{"date":"2025-01-19T21:00:01.881Z","reserve":"290.156159600898","price":"213.65"},{"date":"2025-01-19T21:05:00.936Z","reserve":"305.073634950122","price":"213.65"},{"date":"2025-01-19T21:10:01.453Z","reserve":"305.073634950122","price":"213.3"},{"date":"2025-01-19T21:15:01.641Z","reserve":"305.573634950122","price":"212.27"},{"date":"2025-01-19T21:20:01.379Z","reserve":"343.606907095762","price":"212.17"},{"date":"2025-01-19T21:25:02.192Z","reserve":"335.603246694179","price":"211.88"},{"date":"2025-01-19T21:30:01.012Z","reserve":"274.976478129720","price":"211.88"},{"date":"2025-01-19T21:35:00.798Z","reserve":"268.909531755808","price":"209.84"},{"date":"2025-01-19T21:40:01.122Z","reserve":"262.046009823349","price":"212.36"},{"date":"2025-01-19T21:45:01.310Z","reserve":"262.986009823349","price":"212.36"},{"date":"2025-01-19T21:50:01.252Z","reserve":"237.268996725712","price":"211.5"},{"date":"2025-01-19T21:55:01.954Z","reserve":"236.091329436928","price":"210.05"},{"date":"2025-01-19T22:00:01.281Z","reserve":"237.064279081331","price":"210.05"},{"date":"2025-01-19T22:05:04.550Z","reserve":"237.064279081331","price":"208.28"},{"date":"2025-01-19T22:10:00.885Z","reserve":"237.064279081331","price":"208.28"},{"date":"2025-01-19T22:15:01.238Z","reserve":"235.841329124103","price":"207.64"},{"date":"2025-01-19T22:20:02.353Z","reserve":"235.841329124103","price":"209.06"},{"date":"2025-01-19T22:25:01.381Z","reserve":"235.841329124103","price":"209.06"},{"date":"2025-01-19T22:30:01.959Z","reserve":"245.841329124103","price":"209.06"},{"date":"2025-01-19T22:35:00.790Z","reserve":"237.381759594023","price":"209.06"},{"date":"2025-01-19T22:40:00.853Z","reserve":"134.189643506968","price":"209.52"},{"date":"2025-01-19T22:45:00.887Z","reserve":"133.872973382592","price":"209.38"},{"date":"2025-01-19T22:50:01.597Z","reserve":"132.717372774381","price":"204.61"},{"date":"2025-01-19T22:55:01.640Z","reserve":"132.717328334381","price":"204.61"},{"date":"2025-01-19T23:00:11.568Z","reserve":"497.356625453082","price":"204.07"},{"date":"2025-01-19T23:05:00.605Z","reserve":"547.336625453082","price":"204.07"},{"date":"2025-01-19T23:10:03.517Z","reserve":"141.176328334381","price":"203.44"},{"date":"2025-01-19T23:15:24.588Z","reserve":"138.717328334381","price":"202.95"},{"date":"2025-01-19T23:20:01.548Z","reserve":"141.176328334381","price":"202.95"},{"date":"2025-01-19T23:25:01.416Z","reserve":"141.176328334381","price":"202.86"},{"date":"2025-01-19T23:30:02.568Z","reserve":"141.176328334381","price":"201.39"},{"date":"2025-01-19T23:35:00.552Z","reserve":"141.227028719662","price":"201.39"},{"date":"2025-01-19T23:40:00.960Z","reserve":"147.877028719662","price":"200.59"},{"date":"2025-01-19T23:45:01.279Z","reserve":"141.227028719662","price":"201.68"},{"date":"2025-01-19T23:50:01.007Z","reserve":"143.832607293784","price":"201.68"},{"date":"2025-01-19T23:55:01.065Z","reserve":"211.684503112511","price":"205.25"},{"date":"2025-01-20T00:00:01.327Z","reserve":"116.548645769963","price":"205.02"},{"date":"2025-01-20T00:05:01.538Z","reserve":"116.548645769963","price":"203.43"},{"date":"2025-01-20T00:10:01.757Z","reserve":"111.315034784214","price":"204.09"},{"date":"2025-01-20T00:15:00.860Z","reserve":"111.875034784214","price":"204.09"},{"date":"2025-01-20T00:20:00.860Z","reserve":"111.875034784214","price":"202.48"},{"date":"2025-01-20T00:25:02.287Z","reserve":"170.733301604954","price":"202.69"},{"date":"2025-01-20T00:30:01.344Z","reserve":"99.887328591334","price":"202.69"},{"date":"2025-01-20T00:35:01.615Z","reserve":"99.887328591334","price":"201.44"},{"date":"2025-01-20T00:40:01.275Z","reserve":"899.026099282941","price":"201.44"},{"date":"2025-01-20T00:45:00.695Z","reserve":"899.284368876663","price":"199.45"},{"date":"2025-01-20T00:50:00.807Z","reserve":"899.026099282941","price":"200.12"},{"date":"2025-01-20T00:55:00.913Z","reserve":"966.689150913084","price":"198.08"},{"date":"2025-01-20T01:00:01.943Z","reserve":"986.437420506806","price":"197.66"},{"date":"2025-01-20T01:05:01.281Z","reserve":"1513.813335984910","price":"197.66"},{"date":"2025-01-20T01:10:00.498Z","reserve":"1012.754755528550","price":"199.89"},{"date":"2025-01-20T01:15:00.684Z","reserve":"1561.826047006660","price":"198.82"},{"date":"2025-01-20T01:20:00.919Z","reserve":"1548.733375301360","price":"200.5"},{"date":"2025-01-20T01:25:01.091Z","reserve":"1548.630671006660","price":"198.66"},{"date":"2025-01-20T01:30:01.143Z","reserve":"1503.299662918780","price":"199.59"},{"date":"2025-01-20T01:35:01.438Z","reserve":"1453.299662918780","price":"199.89"},{"date":"2025-01-20T01:40:01.501Z","reserve":"1467.716750973230","price":"199.89"},{"date":"2025-01-20T01:45:00.933Z","reserve":"1480.961750973230","price":"201.1"},{"date":"2025-01-20T01:50:00.777Z","reserve":"1480.961750973230","price":"198.25"},{"date":"2025-01-20T01:55:01.186Z","reserve":"1481.961750973230","price":"198.59"},{"date":"2025-01-20T02:00:01.238Z","reserve":"1481.175150565650","price":"199.21"},{"date":"2025-01-20T02:05:01.729Z","reserve":"1482.375150565650","price":"199.38"},{"date":"2025-01-20T02:10:01.408Z","reserve":"164.159197881846","price":"199.38"},{"date":"2025-01-20T02:15:01.102Z","reserve":"161.310428868493","price":"200.59"},{"date":"2025-01-20T02:20:00.830Z","reserve":"161.662589516588","price":"200.59"},{"date":"2025-01-20T02:25:01.017Z","reserve":"161.662589516588","price":"201.11"},{"date":"2025-01-20T02:30:01.121Z","reserve":"337.932397388854","price":"202.1"},{"date":"2025-01-20T02:35:01.309Z","reserve":"344.482397388854","price":"201.96"},{"date":"2025-01-20T02:40:02.048Z","reserve":"263.082589516588","price":"202.63"},{"date":"2025-01-20T02:45:00.589Z","reserve":"357.122397388854","price":"202.63"},{"date":"2025-01-20T02:50:00.637Z","reserve":"346.206117651446","price":"202.81"},{"date":"2025-01-20T02:55:00.792Z","reserve":"350.112451795029","price":"202.92"},{"date":"2025-01-20T03:00:01.036Z","reserve":"489.639702797415","price":"202.68"},{"date":"2025-01-20T03:05:01.297Z","reserve":"489.570414477402","price":"202.15"},{"date":"2025-01-20T03:10:01.311Z","reserve":"489.405091218852","price":"202.15"},{"date":"2025-01-20T03:15:01.462Z","reserve":"492.552792188391","price":"201.81"},{"date":"2025-01-20T03:20:00.897Z","reserve":"492.552792188391","price":"202.18"},{"date":"2025-01-20T03:25:00.748Z","reserve":"500.441787749091","price":"202.18"},{"date":"2025-01-20T03:30:00.904Z","reserve":"493.868884272108","price":"202.55"},{"date":"2025-01-20T03:35:01.062Z","reserve":"501.627085948531","price":"201.53"},{"date":"2025-01-20T03:40:02.808Z","reserve":"501.627085948531","price":"200.36"},{"date":"2025-01-20T03:45:01.548Z","reserve":"488.956155920135","price":"200.36"},{"date":"2025-01-20T03:50:00.569Z","reserve":"488.890827892916","price":"200.12"},{"date":"2025-01-20T03:55:00.928Z","reserve":"472.032696854455","price":"199.71"},{"date":"2025-01-20T04:00:00.877Z","reserve":"465.344246571095","price":"199.71"},{"date":"2025-01-20T04:05:01.585Z","reserve":"465.344246571095","price":"200.35"},{"date":"2025-01-20T04:10:01.293Z","reserve":"465.344246571095","price":"200.67"},{"date":"2025-01-20T04:15:01.481Z","reserve":"465.344246571095","price":"200.03"},{"date":"2025-01-20T04:20:00.524Z","reserve":"329.691601464941","price":"200.03"},{"date":"2025-01-20T04:25:00.633Z","reserve":"318.081669040198","price":"200.39"},{"date":"2025-01-20T04:30:01.071Z","reserve":"311.467489037739","price":"201.04"},{"date":"2025-01-20T04:35:01.063Z","reserve":"311.467489037739","price":"201.04"},{"date":"2025-01-20T04:40:01.144Z","reserve":"311.507333212951","price":"200.79"},{"date":"2025-01-20T04:45:01.344Z","reserve":"311.507333212951","price":"201.06"},{"date":"2025-01-20T04:50:01.581Z","reserve":"310.093481731782","price":"201.65"},{"date":"2025-01-20T04:55:01.103Z","reserve":"21.436360287159","price":"202.93"},{"date":"2025-01-20T05:00:01.006Z","reserve":"120.476204462371","price":"202.93"},{"date":"2025-01-20T05:05:01.219Z","reserve":"20.476204462371","price":"202.46"},{"date":"2025-01-20T05:10:01.217Z","reserve":"121.381025364871","price":"202.9"},{"date":"2025-01-20T05:15:01.913Z","reserve":"21.381025364871","price":"202.9"},{"date":"2025-01-20T05:20:01.438Z","reserve":"115.567220576059","price":"202.78"},{"date":"2025-01-20T05:25:00.935Z","reserve":"215.567220576059","price":"202.68"},{"date":"2025-01-20T05:30:01.055Z","reserve":"209.392942207524","price":"202.13"},{"date":"2025-01-20T05:35:00.826Z","reserve":"209.242942207524","price":"202.13"},{"date":"2025-01-20T05:40:01.148Z","reserve":"209.109736442619","price":"202.06"},{"date":"2025-01-20T05:45:01.708Z","reserve":"209.109736442619","price":"202.63"},{"date":"2025-01-20T05:50:01.501Z","reserve":"157.239585942827","price":"202.63"},{"date":"2025-01-20T05:55:00.601Z","reserve":"157.239585942827","price":"202.58"},{"date":"2025-01-20T06:00:01.096Z","reserve":"153.126373838002","price":"202.46"},{"date":"2025-01-20T06:05:01.226Z","reserve":"156.247413555063","price":"202.46"},{"date":"2025-01-20T06:10:00.988Z","reserve":"153.126373838002","price":"202.39"},{"date":"2025-01-20T06:15:01.264Z","reserve":"153.126373838002","price":"202.84"},{"date":"2025-01-20T06:20:01.405Z","reserve":"153.126373838002","price":"201.91"},{"date":"2025-01-20T06:25:01.470Z","reserve":"153.126373838002","price":"202.46"},{"date":"2025-01-20T06:30:00.619Z","reserve":"379.072556187836","price":"203.2"},{"date":"2025-01-20T06:35:00.933Z","reserve":"159.072556187836","price":"203.2"},{"date":"2025-01-20T06:40:00.991Z","reserve":"184.151080052619","price":"203.28"},{"date":"2025-01-20T06:45:01.718Z","reserve":"159.072556187836","price":"204.75"},{"date":"2025-01-20T06:50:01.471Z","reserve":"379.187697295870","price":"204.75"},{"date":"2025-01-20T06:55:01.474Z","reserve":"399.958375179021","price":"207.57"},{"date":"2025-01-20T07:00:00.515Z","reserve":"403.711365043804","price":"208.26"},{"date":"2025-01-20T07:05:01.441Z","reserve":"403.711365043804","price":"209.69"},{"date":"2025-01-20T07:10:01.155Z","reserve":"431.651511973804","price":"210.8"},{"date":"2025-01-20T07:15:01.100Z","reserve":"433.301511973804","price":"210.8"},{"date":"2025-01-20T07:20:01.600Z","reserve":"433.301511973804","price":"210.08"},{"date":"2025-01-20T07:25:01.438Z","reserve":"453.406516533776","price":"210.06"},{"date":"2025-01-20T07:30:01.464Z","reserve":"509.789954681092","price":"210.07"},{"date":"2025-01-20T07:35:00.811Z","reserve":"509.663131846510","price":"210.07"},{"date":"2025-01-20T07:40:00.915Z","reserve":"509.663131846510","price":"209.75"},{"date":"2025-01-20T07:45:01.474Z","reserve":"509.663131846510","price":"207.6"},{"date":"2025-01-20T07:50:01.300Z","reserve":"509.663131846510","price":"209.11"},{"date":"2025-01-20T07:55:01.313Z","reserve":"509.663131846510","price":"209.11"},{"date":"2025-01-20T08:00:10.895Z","reserve":"509.663131846510","price":"209.49"},{"date":"2025-01-20T08:05:00.639Z","reserve":"509.663131846510","price":"209.49"},{"date":"2025-01-20T08:10:00.936Z","reserve":"509.663131846510","price":"209.96"},{"date":"2025-01-20T08:15:01.007Z","reserve":"509.663131846510","price":"209.7"},{"date":"2025-01-20T08:20:01.245Z","reserve":"509.663131846510","price":"209.49"},{"date":"2025-01-20T08:25:01.260Z","reserve":"509.815662918334","price":"209.49"},{"date":"2025-01-20T08:30:01.717Z","reserve":"509.663131846510","price":"209.86"},{"date":"2025-01-20T08:35:00.704Z","reserve":"507.022988483805","price":"208.59"},{"date":"2025-01-20T08:40:00.980Z","reserve":"505.574597255629","price":"208.96"},{"date":"2025-01-20T08:45:00.808Z","reserve":"505.574597255629","price":"208.96"},{"date":"2025-01-20T08:50:01.025Z","reserve":"509.093490041191","price":"208.93"},{"date":"2025-01-20T08:55:01.352Z","reserve":"589.093490041191","price":"208.43"},{"date":"2025-01-20T09:00:02.171Z","reserve":"585.237299006976","price":"207.43"},{"date":"2025-01-20T09:05:01.919Z","reserve":"587.642237751228","price":"207.49"},{"date":"2025-01-20T09:10:00.633Z","reserve":"576.943468928772","price":"207.49"},{"date":"2025-01-20T09:15:01.626Z","reserve":"876.965468928772","price":"208.91"},{"date":"2025-01-20T09:20:03.934Z","reserve":"876.943468928772","price":"208.4"},{"date":"2025-01-20T09:25:01.317Z","reserve":"876.965468928772","price":"209.21"},{"date":"2025-01-20T09:30:01.264Z","reserve":"869.264525780013","price":"209.37"},{"date":"2025-01-20T09:35:01.712Z","reserve":"869.264525780013","price":"209.92"},{"date":"2025-01-20T09:40:03.353Z","reserve":"840.613305293826","price":"209.86"},{"date":"2025-01-20T09:45:00.709Z","reserve":"841.232724967372","price":"209.86"},{"date":"2025-01-20T09:50:00.741Z","reserve":"923.472913347541","price":"209.66"},{"date":"2025-01-20T09:55:00.958Z","reserve":"1025.027639389360","price":"210.85"},{"date":"2025-01-20T10:00:01.525Z","reserve":"976.411680116022","price":"211.75"},{"date":"2025-01-20T10:05:01.307Z","reserve":"1085.795882183080","price":"211.75"},{"date":"2025-01-20T10:10:02.437Z","reserve":"483.794703641643","price":"211.08"},{"date":"2025-01-20T10:15:00.802Z","reserve":"483.794703641643","price":"212.47"},{"date":"2025-01-20T10:20:01.096Z","reserve":"483.794703641643","price":"212.27"},{"date":"2025-01-20T10:25:00.894Z","reserve":"483.597465153539","price":"212.27"},{"date":"2025-01-20T10:30:01.467Z","reserve":"485.597434513539","price":"212.1"},{"date":"2025-01-20T10:35:01.202Z","reserve":"485.597434513539","price":"212.01"},{"date":"2025-01-20T10:40:01.366Z","reserve":"483.597434513539","price":"211.97"},{"date":"2025-01-20T10:45:03.136Z","reserve":"467.190926743282","price":"211.17"},{"date":"2025-01-20T10:50:00.933Z","reserve":"467.111533451178","price":"211.24"},{"date":"2025-01-20T10:55:01.062Z","reserve":"464.007890556228","price":"211.17"},{"date":"2025-01-20T11:00:00.955Z","reserve":"464.007859876228","price":"211.17"},{"date":"2025-01-20T11:05:01.443Z","reserve":"463.320827438027","price":"210.12"},{"date":"2025-01-20T11:10:01.585Z","reserve":"401.850975663342","price":"211.25"},{"date":"2025-01-20T11:15:01.292Z","reserve":"428.677803013342","price":"211.47"},{"date":"2025-01-20T11:20:00.754Z","reserve":"396.041799996078","price":"211.6"},{"date":"2025-01-20T11:25:00.608Z","reserve":"396.041738496078","price":"211.99"},{"date":"2025-01-20T11:30:01.387Z","reserve":"579.656924506882","price":"211.95"},{"date":"2025-01-20T11:35:01.277Z","reserve":"581.192319890372","price":"212.17"},{"date":"2025-01-20T11:40:01.900Z","reserve":"578.394977508977","price":"212.77"},{"date":"2025-01-20T11:45:01.598Z","reserve":"570.812550597303","price":"212.77"},{"date":"2025-01-20T11:50:02.005Z","reserve":"563.499009938457","price":"213.06"},{"date":"2025-01-20T11:55:00.855Z","reserve":"566.443520046508","price":"212.88"},{"date":"2025-01-20T12:00:00.866Z","reserve":"563.272201858333","price":"212.16"},{"date":"2025-01-20T12:05:01.096Z","reserve":"585.946166778867","price":"212.58"},{"date":"2025-01-20T12:10:01.104Z","reserve":"619.946166778867","price":"212.58"},{"date":"2025-01-20T12:15:01.125Z","reserve":"619.864343487281","price":"212.78"},{"date":"2025-01-20T12:20:01.613Z","reserve":"619.780433606213","price":"210.54"},{"date":"2025-01-20T12:25:01.735Z","reserve":"620.777433606213","price":"209.8"},{"date":"2025-01-20T12:30:01.344Z","reserve":"378.627349612536","price":"209.12"},{"date":"2025-01-20T12:35:00.809Z","reserve":"399.624349612536","price":"209.68"},{"date":"2025-01-20T12:40:01.351Z","reserve":"399.624349612536","price":"209.62"},{"date":"2025-01-20T12:45:01.260Z","reserve":"399.624349612536","price":"209.62"},{"date":"2025-01-20T12:50:01.767Z","reserve":"399.624349612536","price":"209.65"},{"date":"2025-01-20T12:55:01.534Z","reserve":"400.024349612536","price":"208.65"},{"date":"2025-01-20T13:00:00.631Z","reserve":"399.624349612536","price":"208.87"},{"date":"2025-01-20T13:05:00.722Z","reserve":"395.154514125512","price":"208.54"},{"date":"2025-01-20T13:10:01.546Z","reserve":"395.554514125512","price":"208.63"},{"date":"2025-01-20T13:15:01.014Z","reserve":"446.737715559078","price":"208.63"},{"date":"2025-01-20T13:20:01.236Z","reserve":"446.900135816426","price":"208.54"},{"date":"2025-01-20T13:25:01.477Z","reserve":"480.850048083450","price":"208.3"},{"date":"2025-01-20T13:30:01.855Z","reserve":"445.394080272790","price":"208.37"},{"date":"2025-01-20T13:35:00.756Z","reserve":"454.176704552790","price":"209.07"},{"date":"2025-01-20T13:40:00.989Z","reserve":"485.626647499814","price":"209.31"},{"date":"2025-01-20T13:45:01.087Z","reserve":"486.626647499814","price":"208.94"},{"date":"2025-01-20T13:50:01.271Z","reserve":"486.531992923404","price":"209.43"},{"date":"2025-01-20T13:55:01.227Z","reserve":"486.413067641862","price":"209.43"},{"date":"2025-01-20T14:00:01.394Z","reserve":"474.723770135217","price":"209.01"},{"date":"2025-01-20T14:05:01.559Z","reserve":"405.358417488807","price":"209.27"},{"date":"2025-01-20T14:10:00.758Z","reserve":"405.358417488807","price":"209.84"},{"date":"2025-01-20T14:15:00.828Z","reserve":"406.568811488807","price":"210.74"},{"date":"2025-01-20T14:20:00.992Z","reserve":"505.358417488807","price":"210.51"},{"date":"2025-01-20T14:25:01.198Z","reserve":"396.816131514437","price":"211.33"},{"date":"2025-01-20T14:30:01.527Z","reserve":"306.805917649877","price":"211.24"},{"date":"2025-01-20T14:35:01.864Z","reserve":"682.118316841479","price":"211.05"},{"date":"2025-01-20T14:40:01.416Z","reserve":"637.118316841479","price":"211.05"},{"date":"2025-01-20T14:45:00.791Z","reserve":"592.116514911893","price":"211.29"},{"date":"2025-01-20T14:50:01.481Z","reserve":"521.920828903117","price":"211.75"},{"date":"2025-01-20T14:55:01.167Z","reserve":"518.829754214536","price":"211.75"},{"date":"2025-01-20T15:00:03.753Z","reserve":"511.799754214536","price":"211.85"},{"date":"2025-01-20T15:05:01.333Z","reserve":"484.894470368416","price":"212.05"},{"date":"2025-01-20T15:10:01.764Z","reserve":"404.392432238351","price":"211.7"},{"date":"2025-01-20T15:15:00.627Z","reserve":"404.392432238351","price":"211.7"},{"date":"2025-01-20T15:20:00.929Z","reserve":"402.304566465173","price":"211.43"},{"date":"2025-01-20T15:25:01.024Z","reserve":"409.334566465173","price":"210.15"},{"date":"2025-01-20T15:30:01.510Z","reserve":"408.735543830120","price":"209.54"},{"date":"2025-01-20T15:35:01.249Z","reserve":"0","price":"210.02"},{"date":"2025-01-20T15:40:03.017Z","reserve":"0","price":"208.98"},{"date":"2025-01-20T15:45:00.694Z","reserve":"0","price":"208.98"},{"date":"2025-01-20T15:50:00.676Z","reserve":"11.314838080455","price":"209"},{"date":"2025-01-20T15:55:00.998Z","reserve":"11.314838080455","price":"209.56"},{"date":"2025-01-20T16:00:01.463Z","reserve":"11.574305366167","price":"210.1"},{"date":"2025-01-20T16:05:01.265Z","reserve":"31.574305366167","price":"210.1"},{"date":"2025-01-20T16:10:01.467Z","reserve":"5.981349691028","price":"210.79"},{"date":"2025-01-20T16:15:01.572Z","reserve":"5.379279506857","price":"210.72"},{"date":"2025-01-20T16:20:01.013Z","reserve":"399.501002955107","price":"210.72"},{"date":"2025-01-20T16:25:01.179Z","reserve":"382.923656463817","price":"210.05"},{"date":"2025-01-20T16:30:00.975Z","reserve":"342.074465493520","price":"211.03"},{"date":"2025-01-20T16:35:01.381Z","reserve":"335.843953493520","price":"211.52"},{"date":"2025-01-20T16:40:02.180Z","reserve":"344.192628527499","price":"211.79"},{"date":"2025-01-20T16:45:01.927Z","reserve":"343.423023867499","price":"213.37"},{"date":"2025-01-20T16:50:02.051Z","reserve":"343.423023867499","price":"212.33"},{"date":"2025-01-20T16:55:00.709Z","reserve":"343.423023867499","price":"212.51"},{"date":"2025-01-20T17:00:01.678Z","reserve":"338.710743447964","price":"212.2"},{"date":"2025-01-20T17:05:01.509Z","reserve":"354.705843447964","price":"211.38"},{"date":"2025-01-20T17:10:01.240Z","reserve":"247.597284960686","price":"211.38"},{"date":"2025-01-20T17:15:01.525Z","reserve":"267.655501331495","price":"206.91"},{"date":"2025-01-20T17:20:02.053Z","reserve":"273.732605136683","price":"213.88"},{"date":"2025-01-20T17:25:00.687Z","reserve":"329.085793576218","price":"212.8"},{"date":"2025-01-20T17:30:00.860Z","reserve":"273.732605136683","price":"213.52"},{"date":"2025-01-20T17:35:01.050Z","reserve":"487.702367388337","price":"213.44"},{"date":"2025-01-20T17:40:01.392Z","reserve":"275.340411310461","price":"212"},{"date":"2025-01-20T17:45:01.277Z","reserve":"275.340411310461","price":"208.44"},{"date":"2025-01-20T17:50:02.092Z","reserve":"276.089519505174","price":"210.14"},{"date":"2025-01-20T17:55:01.658Z","reserve":"275.607887409097","price":"210.59"},{"date":"2025-01-20T18:00:00.818Z","reserve":"514.344832901149","price":"210.73"},{"date":"2025-01-20T18:05:00.875Z","reserve":"562.211101035759","price":"209.93"},{"date":"2025-01-20T18:10:01.418Z","reserve":"671.475692977061","price":"211.57"},{"date":"2025-01-20T18:15:01.164Z","reserve":"671.595692977061","price":"211.78"},{"date":"2025-01-20T18:20:02.092Z","reserve":"670.895744880877","price":"211.14"},{"date":"2025-01-20T18:25:01.537Z","reserve":"670.895744880877","price":"211.14"},{"date":"2025-01-20T18:30:00.792Z","reserve":"669.844116603451","price":"211.14"},{"date":"2025-01-20T18:35:00.754Z","reserve":"669.844116603451","price":"210.95"},{"date":"2025-01-20T18:40:03.409Z","reserve":"699.744116603451","price":"210.74"},{"date":"2025-01-20T18:45:01.594Z","reserve":"699.688834616411","price":"211.1"},{"date":"2025-01-20T18:50:01.146Z","reserve":"707.487686267545","price":"212.16"},{"date":"2025-01-20T18:55:01.554Z","reserve":"704.878834616411","price":"211.77"},{"date":"2025-01-20T19:00:04.527Z","reserve":"735.396753851330","price":"212.44"},{"date":"2025-01-20T19:05:06.681Z","reserve":"710.616631051330","price":"211.22"},{"date":"2025-01-20T19:10:02.283Z","reserve":"713.516557395902","price":"211.06"},{"date":"2025-01-20T19:15:01.126Z","reserve":"738.146557395902","price":"211.06"},{"date":"2025-01-20T19:20:01.162Z","reserve":"762.152676395902","price":"211.75"},{"date":"2025-01-20T19:25:01.377Z","reserve":"1079.224351704850","price":"211.74"},{"date":"2025-01-20T19:30:02.176Z","reserve":"1079.224351704850","price":"210.14"},{"date":"2025-01-20T19:35:01.437Z","reserve":"1079.524351704850","price":"211.4"},{"date":"2025-01-20T19:40:00.677Z","reserve":"1103.724351704850","price":"210.26"},{"date":"2025-01-20T19:45:01.659Z","reserve":"1081.074577931150","price":"212.23"},{"date":"2025-01-20T19:50:01.199Z","reserve":"1311.224577931150","price":"211.88"},{"date":"2025-01-20T19:55:01.511Z","reserve":"1313.124577931150","price":"211.98"},{"date":"2025-01-20T20:00:03.964Z","reserve":"1311.949431904260","price":"210.68"},{"date":"2025-01-20T20:05:01.169Z","reserve":"1311.949431904260","price":"208.93"},{"date":"2025-01-20T20:10:00.695Z","reserve":"1313.849431904260","price":"209.4"},{"date":"2025-01-20T20:15:00.951Z","reserve":"1313.849431904260","price":"209.14"},{"date":"2025-01-20T20:20:01.038Z","reserve":"1313.915841863850","price":"208.89"},{"date":"2025-01-20T20:25:01.279Z","reserve":"1361.707890865620","price":"208.48"},{"date":"2025-01-20T20:30:01.412Z","reserve":"1361.707890865620","price":"208.48"},{"date":"2025-01-20T20:35:01.522Z","reserve":"1361.707890865620","price":"209.44"},{"date":"2025-01-20T20:40:01.322Z","reserve":"1360.269293986480","price":"209.36"},{"date":"2025-01-20T20:45:00.720Z","reserve":"1361.689293986480","price":"210.53"},{"date":"2025-01-20T20:50:00.765Z","reserve":"1360.749293986480","price":"211.12"},{"date":"2025-01-20T20:55:01.531Z","reserve":"1534.552197957610","price":"210.49"},{"date":"2025-01-20T21:00:01.177Z","reserve":"1579.329077099190","price":"210.53"},{"date":"2025-01-20T21:05:01.259Z","reserve":"1547.850703834520","price":"210.04"},{"date":"2025-01-20T21:10:01.660Z","reserve":"1557.412767568580","price":"210.15"},{"date":"2025-01-20T21:15:00.575Z","reserve":"636.269293743820","price":"210.07"},{"date":"2025-01-20T21:20:00.914Z","reserve":"629.478366964847","price":"209.55"},{"date":"2025-01-20T21:25:00.965Z","reserve":"629.089238353547","price":"210.15"},{"date":"2025-01-20T21:30:01.055Z","reserve":"613.725930836430","price":"210.43"},{"date":"2025-01-20T21:35:01.418Z","reserve":"590.778214299816","price":"210.73"},{"date":"2025-01-20T21:40:01.439Z","reserve":"568.354795065257","price":"209.85"},{"date":"2025-01-20T21:45:01.654Z","reserve":"567.552853808711","price":"209.85"},{"date":"2025-01-20T21:50:00.615Z","reserve":"567.552853808711","price":"209.55"},{"date":"2025-01-20T21:55:00.795Z","reserve":"608.252853808711","price":"209.09"},{"date":"2025-01-20T22:00:00.968Z","reserve":"631.091347158313","price":"209"},{"date":"2025-01-20T22:05:01.217Z","reserve":"624.391347158313","price":"208.87"},{"date":"2025-01-20T22:10:01.937Z","reserve":"594.901080579542","price":"207.95"},{"date":"2025-01-20T22:15:01.478Z","reserve":"635.601080579542","price":"210.03"},{"date":"2025-01-20T22:20:01.381Z","reserve":"635.543535392602","price":"208.96"},{"date":"2025-01-20T22:25:00.696Z","reserve":"635.543535392602","price":"211.27"},{"date":"2025-01-20T22:30:00.925Z","reserve":"668.570967027101","price":"209.61"},{"date":"2025-01-20T22:35:01.878Z","reserve":"675.756935825447","price":"210.13"},{"date":"2025-01-20T22:40:01.579Z","reserve":"549.132641407327","price":"211.15"},{"date":"2025-01-20T22:45:01.431Z","reserve":"548.490361357303","price":"211.15"},{"date":"2025-01-20T22:50:01.475Z","reserve":"513.974801833608","price":"211.22"},{"date":"2025-01-20T22:55:00.711Z","reserve":"513.974801833608","price":"211.31"},{"date":"2025-01-20T23:00:01.096Z","reserve":"26.492768621499","price":"212.13"},{"date":"2025-01-20T23:05:01.228Z","reserve":"27.359125811499","price":"212.4"},{"date":"2025-01-20T23:10:00.989Z","reserve":"102.492768621499","price":"212.28"},{"date":"2025-01-20T23:15:01.380Z","reserve":"26.492768621499","price":"211.58"},{"date":"2025-01-20T23:20:01.603Z","reserve":"26.492768621499","price":"210.5"},{"date":"2025-01-20T23:25:00.638Z","reserve":"29.669414476182","price":"209.49"},{"date":"2025-01-20T23:30:00.923Z","reserve":"94.661674836183","price":"210.55"},{"date":"2025-01-20T23:35:00.846Z","reserve":"94.661674836183","price":"210.83"},{"date":"2025-01-20T23:40:01.041Z","reserve":"94.661674836183","price":"210.53"},{"date":"2025-01-20T23:45:01.177Z","reserve":"104.048908247278","price":"210.57"},{"date":"2025-01-20T23:50:01.855Z","reserve":"89.245214937982","price":"210.71"},{"date":"2025-01-20T23:55:01.514Z","reserve":"91.423805740330","price":"210.71"},{"date":"2025-01-21T00:00:00.772Z","reserve":"127.475247943355","price":"207.99"},{"date":"2025-01-21T00:05:00.888Z","reserve":"126.436606103611","price":"207.81"},{"date":"2025-01-21T00:10:01.196Z","reserve":"127.436606103611","price":"206.39"},{"date":"2025-01-21T00:15:01.537Z","reserve":"127.329946195318","price":"207.3"},{"date":"2025-01-21T00:20:01.341Z","reserve":"247.271475246518","price":"207.38"},{"date":"2025-01-21T00:25:01.346Z","reserve":"247.214558710600","price":"207.84"},{"date":"2025-01-21T00:30:00.672Z","reserve":"16.301125748891","price":"208.02"},{"date":"2025-01-21T00:35:01.254Z","reserve":"16.301125748891","price":"207.05"},{"date":"2025-01-21T00:40:00.957Z","reserve":"31.405406234618","price":"207.05"},{"date":"2025-01-21T00:45:01.041Z","reserve":"36.143164234618","price":"207.14"},{"date":"2025-01-21T00:50:01.312Z","reserve":"11.380018180036","price":"207.13"},{"date":"2025-01-21T00:55:01.832Z","reserve":"27.090501954812","price":"207.41"},{"date":"2025-01-21T01:00:00.528Z","reserve":"10.121409044995","price":"205.05"},{"date":"2025-01-21T01:05:00.754Z","reserve":"44.504784397096","price":"205.19"},{"date":"2025-01-21T01:10:01.275Z","reserve":"50.268727199535","price":"206.22"},{"date":"2025-01-21T01:15:00.910Z","reserve":"52.218675199535","price":"206.23"},{"date":"2025-01-21T01:20:01.436Z","reserve":"60.168110378257","price":"205.63"},{"date":"2025-01-21T01:25:01.479Z","reserve":"60.441110378257","price":"204.52"},{"date":"2025-01-21T01:30:01.508Z","reserve":"60.108776926660","price":"203.58"},{"date":"2025-01-21T01:35:00.718Z","reserve":"60.108776926660","price":"203.13"},{"date":"2025-01-21T01:40:00.828Z","reserve":"3.988236659440","price":"202.9"},{"date":"2025-01-21T01:45:01.169Z","reserve":"3.988236659440","price":"203.36"},{"date":"2025-01-21T01:50:00.984Z","reserve":"9.230042650994","price":"203.36"},{"date":"2025-01-21T01:55:02.044Z","reserve":"10.264019946236","price":"203.34"},{"date":"2025-01-21T02:00:01.384Z","reserve":"11.364019946236","price":"202.93"},{"date":"2025-01-21T02:05:01.529Z","reserve":"16.610847366236","price":"203.66"},{"date":"2025-01-21T02:10:00.708Z","reserve":"9.136750238567","price":"202.91"},{"date":"2025-01-21T02:15:00.882Z","reserve":"8.421931304178","price":"202.98"},{"date":"2025-01-21T02:20:01.032Z","reserve":"14.702176749178","price":"204.02"},{"date":"2025-01-21T02:25:01.200Z","reserve":"14.702176749178","price":"203.78"},{"date":"2025-01-21T02:30:01.258Z","reserve":"12.626959683567","price":"203.77"},{"date":"2025-01-21T02:35:01.491Z","reserve":"12.980940273567","price":"203.73"},{"date":"2025-01-21T02:40:00.656Z","reserve":"10.621996183512","price":"203.65"},{"date":"2025-01-21T02:45:00.821Z","reserve":"9.759489333036","price":"203.29"},{"date":"2025-01-21T02:50:00.996Z","reserve":"11.509489333036","price":"202.98"},{"date":"2025-01-21T02:55:01.402Z","reserve":"11.509489333036","price":"203.4"},{"date":"2025-01-21T03:00:01.361Z","reserve":"11.792883948863","price":"203.4"},{"date":"2025-01-21T03:05:01.421Z","reserve":"12.042732810756","price":"203.94"},{"date":"2025-01-21T03:10:00.608Z","reserve":"41.753601999178","price":"204.38"},{"date":"2025-01-21T03:15:00.840Z","reserve":"21.792883948863","price":"204.15"},{"date":"2025-01-21T03:20:00.905Z","reserve":"41.753601999178","price":"204.76"},{"date":"2025-01-21T03:25:01.135Z","reserve":"41.998412026597","price":"204.1"},{"date":"2025-01-21T03:30:01.902Z","reserve":"62.808412026597","price":"204.01"},{"date":"2025-01-21T03:35:01.387Z","reserve":"63.010864101424","price":"203.42"},{"date":"2025-01-21T03:40:00.537Z","reserve":"63.077312815042","price":"203.08"},{"date":"2025-01-21T03:45:00.626Z","reserve":"63.010864101424","price":"203.33"},{"date":"2025-01-21T03:50:01.480Z","reserve":"63.010864101424","price":"203.21"},{"date":"2025-01-21T03:55:01.817Z","reserve":"63.010864101424","price":"203.21"},{"date":"2025-01-21T04:00:09.149Z","reserve":"63.010864101424","price":"203.63"},{"date":"2025-01-21T04:05:01.320Z","reserve":"63.010864101424","price":"203.63"},{"date":"2025-01-21T04:10:01.607Z","reserve":"63.010864101424","price":"203.55"},{"date":"2025-01-21T04:15:00.742Z","reserve":"63.010864101424","price":"203.21"},{"date":"2025-01-21T04:20:00.836Z","reserve":"0","price":"203.6"},{"date":"2025-01-21T04:25:00.988Z","reserve":"0","price":"203.92"},{"date":"2025-01-21T04:30:01.175Z","reserve":"0","price":"204.07"},{"date":"2025-01-21T04:35:01.239Z","reserve":"0","price":"203.92"},{"date":"2025-01-21T04:40:01.518Z","reserve":"0","price":"203.61"},{"date":"2025-01-21T04:45:00.567Z","reserve":"0","price":"204.31"},{"date":"2025-01-21T04:50:01.208Z","reserve":"0","price":"204.36"},{"date":"2025-01-21T04:55:00.963Z","reserve":"0","price":"204.36"},{"date":"2025-01-21T05:00:01.121Z","reserve":"0","price":"205.18"},{"date":"2025-01-21T05:05:01.272Z","reserve":"0","price":"205.74"},{"date":"2025-01-21T05:10:01.328Z","reserve":"0","price":"206.65"},{"date":"2025-01-21T05:15:01.501Z","reserve":"0","price":"206.73"},{"date":"2025-01-21T05:20:00.710Z","reserve":"0","price":"206.31"},{"date":"2025-01-21T05:25:01.297Z","reserve":"0","price":"206.16"},{"date":"2025-01-21T05:30:00.934Z","reserve":"0","price":"206.63"},{"date":"2025-01-21T05:35:01.222Z","reserve":"0","price":"206.86"},{"date":"2025-01-21T05:40:01.217Z","reserve":"0","price":"206.73"},{"date":"2025-01-21T05:45:01.854Z","reserve":"0","price":"206.63"},{"date":"2025-01-21T05:50:00.609Z","reserve":"0","price":"206.63"},{"date":"2025-01-21T05:55:00.719Z","reserve":"19.110808269191","price":"206.59"},{"date":"2025-01-21T06:00:00.857Z","reserve":"20.103808269191","price":"205.79"},{"date":"2025-01-21T06:05:00.985Z","reserve":"19.110808269191","price":"205.97"},{"date":"2025-01-21T06:10:01.250Z","reserve":"143.213561369818","price":"205.93"},{"date":"2025-01-21T06:15:01.350Z","reserve":"143.213561369818","price":"205.86"},{"date":"2025-01-21T06:20:01.554Z","reserve":"9.776667067396","price":"206.28"},{"date":"2025-01-21T06:25:00.779Z","reserve":"9.006667067396","price":"206.2"},{"date":"2025-01-21T06:30:00.838Z","reserve":"9.006667067396","price":"205.89"},{"date":"2025-01-21T06:35:01.032Z","reserve":"9.006667067396","price":"206.05"},{"date":"2025-01-21T06:40:01.073Z","reserve":"9.776667067396","price":"206.16"},{"date":"2025-01-21T06:45:01.383Z","reserve":"3.831445392519","price":"205.74"},{"date":"2025-01-21T06:50:01.512Z","reserve":"3.089231507519","price":"206.16"},{"date":"2025-01-21T06:55:01.029Z","reserve":"6.479108787519","price":"205.08"},{"date":"2025-01-21T07:00:00.700Z","reserve":"5.441432886229","price":"205.08"},{"date":"2025-01-21T07:05:00.872Z","reserve":"19.045179941674","price":"205.55"},{"date":"2025-01-21T07:10:01.062Z","reserve":"5.347296173163","price":"205.37"},{"date":"2025-01-21T07:15:01.179Z","reserve":"18.951043228608","price":"205.88"},{"date":"2025-01-21T07:20:01.995Z","reserve":"19.103632092189","price":"205.9"},{"date":"2025-01-21T07:25:01.516Z","reserve":"18.951043228608","price":"206.1"},{"date":"2025-01-21T07:30:01.749Z","reserve":"18.951043228608","price":"206.21"},{"date":"2025-01-21T07:35:00.805Z","reserve":"41.599979549693","price":"206.49"},{"date":"2025-01-21T07:40:01.147Z","reserve":"39.399979549693","price":"206.83"},{"date":"2025-01-21T07:45:01.206Z","reserve":"39.509979549693","price":"206.83"},{"date":"2025-01-21T07:50:01.431Z","reserve":"41.709979549693","price":"206.63"},{"date":"2025-01-21T07:55:01.485Z","reserve":"41.557238786937","price":"206.86"},{"date":"2025-01-21T08:00:00.686Z","reserve":"41.424203597138","price":"206.68"},{"date":"2025-01-21T08:05:00.721Z","reserve":"58.428013546761","price":"206.78"},{"date":"2025-01-21T08:10:01.088Z","reserve":"41.424203597138","price":"206.7"},{"date":"2025-01-21T08:15:01.252Z","reserve":"48.886087817666","price":"207.42"},{"date":"2025-01-21T08:20:01.327Z","reserve":"34.586087817666","price":"206.07"},{"date":"2025-01-21T08:25:01.739Z","reserve":"34.586087817666","price":"205.96"},{"date":"2025-01-21T08:30:01.861Z","reserve":"65.889897767289","price":"205.23"},{"date":"2025-01-21T08:35:01.009Z","reserve":"75.637284674166","price":"205.07"},{"date":"2025-01-21T08:40:00.969Z","reserve":"65.889897767289","price":"205.07"},{"date":"2025-01-21T08:45:01.123Z","reserve":"68.713694897145","price":"205.39"},{"date":"2025-01-21T08:50:01.153Z","reserve":"78.461081804022","price":"204.9"},{"date":"2025-01-21T08:55:01.588Z","reserve":"78.368658801904","price":"205.02"},{"date":"2025-01-21T09:00:05.296Z","reserve":"56.117054295361","price":"205.13"},{"date":"2025-01-21T09:05:00.721Z","reserve":"55.743354295361","price":"205.3"},{"date":"2025-01-21T09:10:00.889Z","reserve":"56.645012225361","price":"205.3"},{"date":"2025-01-21T09:15:00.786Z","reserve":"56.645012225361","price":"205.65"},{"date":"2025-01-21T09:20:00.972Z","reserve":"56.645012225361","price":"205.33"},{"date":"2025-01-21T09:25:01.222Z","reserve":"55.196985796322","price":"205.03"},{"date":"2025-01-21T09:30:01.468Z","reserve":"55.196985796322","price":"204.65"},{"date":"2025-01-21T09:35:01.594Z","reserve":"65.196985796322","price":"205.1"},{"date":"2025-01-21T09:40:00.688Z","reserve":"65.896985796322","price":"205.1"},{"date":"2025-01-21T09:45:00.738Z","reserve":"65.003077565302","price":"205.47"},{"date":"2025-01-21T09:50:00.997Z","reserve":"67.703077565302","price":"205.41"},{"date":"2025-01-21T09:55:01.237Z","reserve":"65.703077565302","price":"205.51"},{"date":"2025-01-21T10:00:01.310Z","reserve":"58.222555487770","price":"205.54"},{"date":"2025-01-21T10:05:01.745Z","reserve":"58.222555487770","price":"205.34"},{"date":"2025-01-21T10:10:01.632Z","reserve":"58.065768196334","price":"205.2"},{"date":"2025-01-21T10:15:00.852Z","reserve":"666.065768196334","price":"205.19"},{"date":"2025-01-21T10:20:00.747Z","reserve":"549.282927610162","price":"205.18"},{"date":"2025-01-21T10:25:01.087Z","reserve":"504.930561322231","price":"205.15"},{"date":"2025-01-21T10:30:01.227Z","reserve":"500.467329653771","price":"205.6"},{"date":"2025-01-21T10:35:01.393Z","reserve":"500.467329653771","price":"206.03"},{"date":"2025-01-21T10:40:01.556Z","reserve":"503.446420306779","price":"205.91"},{"date":"2025-01-21T10:45:00.803Z","reserve":"512.406566463200","price":"205.71"},{"date":"2025-01-21T10:50:01.229Z","reserve":"512.406402483200","price":"205.59"},{"date":"2025-01-21T10:55:00.860Z","reserve":"512.406402483200","price":"205.59"},{"date":"2025-01-21T11:00:01.141Z","reserve":"537.839402483200","price":"205.81"},{"date":"2025-01-21T11:05:01.148Z","reserve":"540.423122695028","price":"205.69"},{"date":"2025-01-21T11:10:01.420Z","reserve":"546.178847165313","price":"205.93"},{"date":"2025-01-21T11:15:01.527Z","reserve":"542.506374113884","price":"205.84"},{"date":"2025-01-21T11:20:00.689Z","reserve":"545.090094325712","price":"206.19"},{"date":"2025-01-21T11:25:00.920Z","reserve":"97.229257372294","price":"206.26"},{"date":"2025-01-21T11:30:01.344Z","reserve":"92.077658440526","price":"206.04"},{"date":"2025-01-21T11:35:01.244Z","reserve":"90.814458440526","price":"206.04"},{"date":"2025-01-21T11:40:01.418Z","reserve":"92.891101371775","price":"206.35"},{"date":"2025-01-21T11:45:01.511Z","reserve":"93.525955186526","price":"206.81"},{"date":"2025-01-21T11:50:01.582Z","reserve":"101.433786900279","price":"206.68"},{"date":"2025-01-21T11:55:00.658Z","reserve":"97.669181128029","price":"207.07"},{"date":"2025-01-21T12:00:01.035Z","reserve":"98.135210424241","price":"207.45"},{"date":"2025-01-21T12:05:01.029Z","reserve":"95.942640991858","price":"207.45"},{"date":"2025-01-21T12:10:01.153Z","reserve":"95.942640991858","price":"207.3"},{"date":"2025-01-21T12:15:01.305Z","reserve":"96.388442013240","price":"207.42"},{"date":"2025-01-21T12:20:01.356Z","reserve":"93.246657328541","price":"207.54"},{"date":"2025-01-21T12:25:00.878Z","reserve":"93.246657328541","price":"208.72"},{"date":"2025-01-21T12:30:00.891Z","reserve":"96.423236648541","price":"208.72"},{"date":"2025-01-21T12:35:01.021Z","reserve":"296.423236648541","price":"209.23"},{"date":"2025-01-21T12:40:01.075Z","reserve":"329.411998685356","price":"210.31"},{"date":"2025-01-21T12:45:01.309Z","reserve":"329.631998685356","price":"210.25"},{"date":"2025-01-21T12:50:01.621Z","reserve":"516.696092287992","price":"210.27"},{"date":"2025-01-21T12:55:01.537Z","reserve":"516.916092287992","price":"210.27"},{"date":"2025-01-21T13:00:00.654Z","reserve":"565.181750535317","price":"210.35"},{"date":"2025-01-21T13:05:00.851Z","reserve":"542.362681983104","price":"209.7"},{"date":"2025-01-21T13:10:01.121Z","reserve":"565.481750535317","price":"208.88"},{"date":"2025-01-21T13:15:01.145Z","reserve":"561.780570059234","price":"208.88"},{"date":"2025-01-21T13:20:01.552Z","reserve":"561.365483496523","price":"208.42"},{"date":"2025-01-21T13:25:01.455Z","reserve":"561.365483496523","price":"209.13"},{"date":"2025-01-21T13:30:00.756Z","reserve":"636.365483496523","price":"208.88"},{"date":"2025-01-21T13:35:00.704Z","reserve":"636.365483496523","price":"208.54"},{"date":"2025-01-21T13:40:00.825Z","reserve":"636.365483496523","price":"208.78"},{"date":"2025-01-21T13:45:01.097Z","reserve":"636.365483496523","price":"209.86"},{"date":"2025-01-21T13:50:01.452Z","reserve":"646.747105958198","price":"210.03"},{"date":"2025-01-21T13:55:01.351Z","reserve":"636.871871018198","price":"210.03"},{"date":"2025-01-21T14:00:01.514Z","reserve":"731.598871018198","price":"210.49"},{"date":"2025-01-21T14:05:00.717Z","reserve":"638.596585646111","price":"210.09"},{"date":"2025-01-21T14:10:00.884Z","reserve":"622.063005246930","price":"210.54"},{"date":"2025-01-21T14:15:01.053Z","reserve":"626.825801214927","price":"210.25"},{"date":"2025-01-21T14:20:01.504Z","reserve":"939.454005887220","price":"210.76"},{"date":"2025-01-21T14:25:02.089Z","reserve":"1087.889563703620","price":"211.7"},{"date":"2025-01-21T14:30:01.463Z","reserve":"1314.762090157130","price":"211.7"},{"date":"2025-01-21T14:35:00.739Z","reserve":"1357.036633063740","price":"212.77"},{"date":"2025-01-21T14:40:00.740Z","reserve":"1355.696133447150","price":"213.39"},{"date":"2025-01-21T14:45:00.894Z","reserve":"1355.696133447150","price":"212.19"},{"date":"2025-01-21T14:50:01.164Z","reserve":"1390.696133447150","price":"213.43"},{"date":"2025-01-21T14:55:01.352Z","reserve":"1390.696133447150","price":"214.27"},{"date":"2025-01-21T15:00:01.590Z","reserve":"1390.696133447150","price":"214.27"},{"date":"2025-01-21T15:05:01.866Z","reserve":"1390.696133447150","price":"214.01"},{"date":"2025-01-21T15:10:00.627Z","reserve":"1390.696133447150","price":"214.46"},{"date":"2025-01-21T15:15:00.858Z","reserve":"1372.548614150450","price":"215.65"},{"date":"2025-01-21T15:20:01.058Z","reserve":"1381.892916981930","price":"215.05"},{"date":"2025-01-21T15:25:01.145Z","reserve":"1368.813057581290","price":"215.05"},{"date":"2025-01-21T15:30:01.166Z","reserve":"1369.077919925650","price":"216.37"},{"date":"2025-01-21T15:35:01.325Z","reserve":"861.938366513815","price":"216.7"},{"date":"2025-01-21T15:40:02.406Z","reserve":"938.536320833815","price":"216.08"},{"date":"2025-01-21T15:45:01.136Z","reserve":"868.654586579799","price":"215.78"},{"date":"2025-01-21T15:50:00.831Z","reserve":"864.566928579799","price":"215.66"},{"date":"2025-01-21T15:55:01.375Z","reserve":"973.238529621043","price":"215.26"},{"date":"2025-01-21T16:00:01.168Z","reserve":"974.238529621043","price":"215.26"},{"date":"2025-01-21T16:05:01.302Z","reserve":"1115.519038575460","price":"215.8"},{"date":"2025-01-21T16:10:01.485Z","reserve":"897.774546702177","price":"214.75"},{"date":"2025-01-21T16:15:00.795Z","reserve":"897.774546702177","price":"214.75"},{"date":"2025-01-21T16:20:00.709Z","reserve":"897.774546702177","price":"217.06"},{"date":"2025-01-21T16:25:01.103Z","reserve":"1064.353905533180","price":"217.4"},{"date":"2025-01-21T16:30:01.050Z","reserve":"1060.003775958830","price":"216.57"},{"date":"2025-01-21T16:35:01.365Z","reserve":"1076.957098093260","price":"216.06"},{"date":"2025-01-21T16:40:01.352Z","reserve":"1048.796807775370","price":"216.28"},{"date":"2025-01-21T16:45:03.692Z","reserve":"1056.398433208230","price":"215.37"},{"date":"2025-01-21T16:50:00.961Z","reserve":"1022.996868781160","price":"215.37"},{"date":"2025-01-21T16:55:00.865Z","reserve":"1022.996868781160","price":"215.66"},{"date":"2025-01-21T17:00:00.929Z","reserve":"998.178504727824","price":"216.35"},{"date":"2025-01-21T17:05:01.198Z","reserve":"994.321513309688","price":"215.69"},{"date":"2025-01-21T17:10:01.591Z","reserve":"976.415023199688","price":"216.01"},{"date":"2025-01-21T17:15:01.394Z","reserve":"976.415023199688","price":"216.01"},{"date":"2025-01-21T17:20:01.653Z","reserve":"985.915023199688","price":"216.47"},{"date":"2025-01-21T17:25:00.775Z","reserve":"741.470039059328","price":"217.25"},{"date":"2025-01-21T17:30:00.938Z","reserve":"741.469994679328","price":"216.8"},{"date":"2025-01-21T17:35:00.908Z","reserve":"1143.201964679330","price":"217.36"},{"date":"2025-01-21T17:40:01.215Z","reserve":"746.262643582363","price":"218.54"},{"date":"2025-01-21T17:45:01.335Z","reserve":"605.112643582363","price":"218.59"},{"date":"2025-01-21T17:50:01.562Z","reserve":"936.838150734333","price":"218.36"},{"date":"2025-01-21T17:55:00.802Z","reserve":"1015.710183062240","price":"218.36"},{"date":"2025-01-21T18:05:01.031Z","reserve":"989.142916247457","price":"218.96"},{"date":"2025-01-21T18:10:01.084Z","reserve":"1003.473502309690","price":"219.35"},{"date":"2025-01-21T18:15:01.298Z","reserve":"711.681568703834","price":"217.26"},{"date":"2025-01-21T18:20:01.579Z","reserve":"707.690200703834","price":"217.02"},{"date":"2025-01-21T18:25:02.498Z","reserve":"711.690200703834","price":"217.42"},{"date":"2025-01-21T18:30:00.777Z","reserve":"711.690200703834","price":"217.42"},{"date":"2025-01-21T18:35:00.815Z","reserve":"710.754447011871","price":"216.59"},{"date":"2025-01-21T18:40:01.098Z","reserve":"644.620017140740","price":"216.35"},{"date":"2025-01-21T18:45:01.366Z","reserve":"692.787603354359","price":"215.36"},{"date":"2025-01-21T18:50:01.379Z","reserve":"644.327542014359","price":"215.36"},{"date":"2025-01-21T18:55:01.604Z","reserve":"852.787603354359","price":"215.37"},{"date":"2025-01-21T19:00:00.683Z","reserve":"1102.949326024360","price":"215.69"},{"date":"2025-01-21T19:05:00.955Z","reserve":"602.787603354359","price":"215.16"},{"date":"2025-01-21T19:10:00.825Z","reserve":"735.853856777859","price":"215.16"},{"date":"2025-01-21T19:15:01.163Z","reserve":"1235.226352218580","price":"214.82"},{"date":"2025-01-21T19:20:01.213Z","reserve":"1234.860613213990","price":"215.15"},{"date":"2025-01-21T19:25:01.397Z","reserve":"1234.602656461760","price":"214.59"},{"date":"2025-01-21T19:30:01.548Z","reserve":"1234.292174269220","price":"215.37"},{"date":"2025-01-21T19:35:00.752Z","reserve":"1311.469039712430","price":"214.87"},{"date":"2025-01-21T19:40:00.897Z","reserve":"1391.080794667800","price":"214.84"},{"date":"2025-01-21T19:45:01.171Z","reserve":"1391.992794667800","price":"215.03"},{"date":"2025-01-21T19:50:01.420Z","reserve":"1390.583794667800","price":"215.03"},{"date":"2025-01-21T19:55:01.349Z","reserve":"1391.203794667800","price":"214.85"},{"date":"2025-01-21T20:00:01.572Z","reserve":"1791.373968847800","price":"214.83"},{"date":"2025-01-21T20:05:00.611Z","reserve":"1807.773968847800","price":"214.55"},{"date":"2025-01-21T20:10:01.148Z","reserve":"1790.943600413420","price":"214.19"},{"date":"2025-01-21T20:15:00.892Z","reserve":"1790.769212387590","price":"214.09"},{"date":"2025-01-21T20:20:01.287Z","reserve":"1838.542466065590","price":"213.29"},{"date":"2025-01-21T20:25:01.316Z","reserve":"1855.032026065590","price":"213.15"},{"date":"2025-01-21T20:30:01.530Z","reserve":"1838.542466065590","price":"213.15"},{"date":"2025-01-21T20:35:01.585Z","reserve":"1869.888128651620","price":"213.03"},{"date":"2025-01-21T20:40:01.041Z","reserve":"1823.047448424200","price":"211.55"},{"date":"2025-01-21T20:45:00.946Z","reserve":"1820.707448424200","price":"211.55"},{"date":"2025-01-21T20:50:00.902Z","reserve":"1835.707448424200","price":"211.95"},{"date":"2025-01-21T20:55:01.020Z","reserve":"1886.473850062050","price":"212.14"},{"date":"2025-01-21T21:00:01.173Z","reserve":"1888.673850062050","price":"213.15"},{"date":"2025-01-21T21:05:01.371Z","reserve":"1831.727663482260","price":"213.15"},{"date":"2025-01-21T21:10:00.636Z","reserve":"1830.282101558640","price":"213.86"},{"date":"2025-01-21T21:15:00.931Z","reserve":"1830.282101558640","price":"213.8"},{"date":"2025-01-21T21:20:01.822Z","reserve":"1827.492391310170","price":"213.65"},{"date":"2025-01-21T21:25:01.086Z","reserve":"1823.383564218980","price":"213.65"},{"date":"2025-01-21T21:30:01.351Z","reserve":"1881.519991757090","price":"213.9"},{"date":"2025-01-21T21:35:01.528Z","reserve":"1587.101601561360","price":"214.01"},{"date":"2025-01-21T21:40:01.482Z","reserve":"1587.667293909700","price":"214.7"},{"date":"2025-01-21T21:45:00.796Z","reserve":"1549.447694304230","price":"214.21"},{"date":"2025-01-21T21:50:00.724Z","reserve":"1560.447694304230","price":"213.85"},{"date":"2025-01-21T21:55:01.188Z","reserve":"1562.399007917280","price":"213.37"},{"date":"2025-01-21T22:00:01.130Z","reserve":"1562.399007917280","price":"213.37"},{"date":"2025-01-21T22:05:01.311Z","reserve":"1562.399007917280","price":"213.68"},{"date":"2025-01-21T22:10:02.157Z","reserve":"2063.399007917280","price":"213.2"},{"date":"2025-01-21T22:15:00.563Z","reserve":"2063.334865739020","price":"213.61"},{"date":"2025-01-21T22:20:01.048Z","reserve":"2067.767081992100","price":"214.16"},{"date":"2025-01-21T22:25:00.907Z","reserve":"2067.767081992100","price":"214.16"},{"date":"2025-01-21T22:30:01.390Z","reserve":"2242.747081992100","price":"213.85"},{"date":"2025-01-21T22:35:01.198Z","reserve":"2242.747081992100","price":"214.06"},{"date":"2025-01-21T22:40:01.444Z","reserve":"2243.951325148300","price":"213.87"},{"date":"2025-01-21T22:45:01.611Z","reserve":"2221.730355471130","price":"214.17"},{"date":"2025-01-21T22:50:00.797Z","reserve":"2001.297000230090","price":"214.17"},{"date":"2025-01-21T22:55:00.800Z","reserve":"2006.967491961640","price":"214.36"},{"date":"2025-01-21T23:00:01.759Z","reserve":"2028.967491961640","price":"214.24"},{"date":"2025-01-21T23:05:01.996Z","reserve":"2047.150267535210","price":"213.6"},{"date":"2025-01-21T23:10:01.390Z","reserve":"1884.456860087230","price":"213.6"},{"date":"2025-01-21T23:15:01.522Z","reserve":"1882.986860087230","price":"213.35"},{"date":"2025-01-21T23:20:00.659Z","reserve":"2130.876789647520","price":"213.22"},{"date":"2025-01-21T23:25:00.893Z","reserve":"2126.915556940140","price":"212.61"},{"date":"2025-01-21T23:30:01.060Z","reserve":"2126.915556940140","price":"212.56"},{"date":"2025-01-21T23:35:01.142Z","reserve":"2127.211098883580","price":"212.35"},{"date":"2025-01-21T23:40:01.458Z","reserve":"2134.211098883580","price":"212.32"},{"date":"2025-01-21T23:45:01.518Z","reserve":"2127.446098883580","price":"212.99"},{"date":"2025-01-21T23:50:00.887Z","reserve":"1958.980386737820","price":"213.29"},{"date":"2025-01-21T23:55:00.808Z","reserve":"1958.946289937820","price":"213.29"},{"date":"2025-01-22T00:00:00.983Z","reserve":"1939.269243958880","price":"214.49"},{"date":"2025-01-22T00:05:01.157Z","reserve":"1939.269243958880","price":"215.07"},{"date":"2025-01-22T00:10:01.377Z","reserve":"1939.538340758880","price":"215.24"},{"date":"2025-01-22T00:15:01.387Z","reserve":"1939.538340758880","price":"215.3"},{"date":"2025-01-22T00:20:01.595Z","reserve":"1891.279022458590","price":"215.47"},{"date":"2025-01-22T00:25:00.870Z","reserve":"1883.514808198290","price":"216.41"},{"date":"2025-01-22T00:30:00.744Z","reserve":"1883.469207842860","price":"216.21"},{"date":"2025-01-22T00:35:01.076Z","reserve":"1883.589207842860","price":"215.55"},{"date":"2025-01-22T00:40:01.256Z","reserve":"1883.497207842860","price":"215.55"},{"date":"2025-01-22T00:45:01.312Z","reserve":"1883.497207842860","price":"216.43"},{"date":"2025-01-22T00:50:01.489Z","reserve":"1809.771739305660","price":"216.76"},{"date":"2025-01-22T00:55:00.579Z","reserve":"1761.895456857180","price":"217.09"},{"date":"2025-01-22T01:00:00.875Z","reserve":"1761.895456857180","price":"218.52"},{"date":"2025-01-22T01:05:01.007Z","reserve":"1593.174991927180","price":"218.52"},{"date":"2025-01-22T01:10:01.155Z","reserve":"1593.212991927180","price":"219.71"},{"date":"2025-01-22T01:15:01.267Z","reserve":"1473.502277496350","price":"219.49"},{"date":"2025-01-22T01:20:01.499Z","reserve":"1473.521577496350","price":"218.95"},{"date":"2025-01-22T01:25:00.722Z","reserve":"1473.502277496350","price":"220.12"},{"date":"2025-01-22T01:30:00.677Z","reserve":"1473.639019496350","price":"220.12"},{"date":"2025-01-22T01:35:00.957Z","reserve":"1494.775461176350","price":"220.14"},{"date":"2025-01-22T01:40:01.038Z","reserve":"1477.652070899570","price":"220.41"},{"date":"2025-01-22T01:45:01.477Z","reserve":"1488.424554157730","price":"220.91"},{"date":"2025-01-22T01:50:01.537Z","reserve":"1475.126178910690","price":"220.91"},{"date":"2025-01-22T01:55:01.621Z","reserve":"1456.967471810640","price":"221.29"},{"date":"2025-01-22T02:00:00.704Z","reserve":"1455.308686040440","price":"221.64"},{"date":"2025-01-22T02:05:00.897Z","reserve":"1434.195152627650","price":"221.73"},{"date":"2025-01-22T02:10:01.264Z","reserve":"1451.339549661980","price":"221.78"},{"date":"2025-01-22T02:15:01.138Z","reserve":"1451.339549661980","price":"221.78"},{"date":"2025-01-22T02:20:01.275Z","reserve":"996.722420146396","price":"221.76"},{"date":"2025-01-22T02:25:01.405Z","reserve":"990.297049693668","price":"221.76"},{"date":"2025-01-22T02:30:00.743Z","reserve":"990.297049693668","price":"222.44"},{"date":"2025-01-22T02:35:00.764Z","reserve":"1010.047049693670","price":"222.44"},{"date":"2025-01-22T02:40:01.042Z","reserve":"1010.047049693670","price":"222.63"},{"date":"2025-01-22T02:45:01.362Z","reserve":"1209.589035640980","price":"222.47"},{"date":"2025-01-22T02:50:01.073Z","reserve":"1171.977117134040","price":"222.47"},{"date":"2025-01-22T02:55:01.259Z","reserve":"1167.082515624800","price":"222.17"},{"date":"2025-01-22T03:00:01.383Z","reserve":"2667.082515624800","price":"222.56"},{"date":"2025-01-22T03:05:00.832Z","reserve":"1174.402369624800","price":"222.62"},{"date":"2025-01-22T03:10:00.871Z","reserve":"1225.402369624800","price":"222.62"},{"date":"2025-01-22T03:15:01.087Z","reserve":"1179.402369624800","price":"222.7"},{"date":"2025-01-22T03:20:01.215Z","reserve":"2679.402369624800","price":"222.13"},{"date":"2025-01-22T03:25:02.520Z","reserve":"2679.402369624800","price":"221.42"},{"date":"2025-01-22T03:30:01.910Z","reserve":"2725.402369624800","price":"221.42"},{"date":"2025-01-22T03:35:00.701Z","reserve":"2728.522532685910","price":"221.41"},{"date":"2025-01-22T03:40:00.902Z","reserve":"2729.531105455910","price":"221.35"},{"date":"2025-01-22T03:45:01.088Z","reserve":"2729.531105455910","price":"220.99"},{"date":"2025-01-22T03:50:01.150Z","reserve":"2730.531105455910","price":"220.99"},{"date":"2025-01-22T03:55:01.245Z","reserve":"2735.364611738070","price":"221.17"},{"date":"2025-01-22T04:00:01.718Z","reserve":"2729.160419230690","price":"221.18"},{"date":"2025-01-22T04:05:00.596Z","reserve":"2729.160419230690","price":"221.18"},{"date":"2025-01-22T04:10:00.701Z","reserve":"2233.946754132080","price":"221.09"},{"date":"2025-01-22T04:15:01.679Z","reserve":"2238.780260414230","price":"220.57"},{"date":"2025-01-22T04:20:00.990Z","reserve":"2238.910353129310","price":"220.57"},{"date":"2025-01-22T04:25:01.328Z","reserve":"2241.180690438370","price":"220.3"},{"date":"2025-01-22T04:30:01.324Z","reserve":"2258.910322469310","price":"220.4"},{"date":"2025-01-22T04:35:01.670Z","reserve":"2258.511175247820","price":"220.07"},{"date":"2025-01-22T04:40:00.701Z","reserve":"1961.566263419670","price":"220.07"},{"date":"2025-01-22T04:45:00.850Z","reserve":"1968.275596004570","price":"220.07"},{"date":"2025-01-22T04:50:00.917Z","reserve":"1963.780606224570","price":"220.18"},{"date":"2025-01-22T04:55:01.296Z","reserve":"2613.780606224570","price":"220.15"},{"date":"2025-01-22T05:00:01.266Z","reserve":"2618.275596004570","price":"220.15"},{"date":"2025-01-22T05:05:01.464Z","reserve":"2618.275596004570","price":"220.35"},{"date":"2025-01-22T05:10:00.539Z","reserve":"2638.275596004570","price":"221.12"},{"date":"2025-01-22T05:15:00.876Z","reserve":"2654.107143564570","price":"220.59"},{"date":"2025-01-22T05:20:00.798Z","reserve":"2704.107143564570","price":"220.78"},{"date":"2025-01-22T05:25:01.418Z","reserve":"2704.107143564570","price":"221.17"},{"date":"2025-01-22T05:30:01.200Z","reserve":"2265.493293930280","price":"221.17"},{"date":"2025-01-22T05:35:01.404Z","reserve":"3593.254746539820","price":"221.14"},{"date":"2025-01-22T05:40:01.572Z","reserve":"3663.254746539820","price":"221.01"},{"date":"2025-01-22T05:45:00.622Z","reserve":"3663.254746539820","price":"220.82"},{"date":"2025-01-22T05:50:00.930Z","reserve":"4517.868534854109","price":"220.74"},{"date":"2025-01-22T05:55:01.050Z","reserve":"4517.868534854109","price":"220.58"},{"date":"2025-01-22T06:00:01.543Z","reserve":"3663.254746539820","price":"220.53"},{"date":"2025-01-22T06:05:01.237Z","reserve":"3663.254746539820","price":"220.53"},{"date":"2025-01-22T06:10:01.435Z","reserve":"4374.004679322809","price":"220.14"},{"date":"2025-01-22T06:15:01.296Z","reserve":"4374.004679322809","price":"219.24"},{"date":"2025-01-22T06:20:00.785Z","reserve":"4375.424648602810","price":"219.88"},{"date":"2025-01-22T06:25:00.803Z","reserve":"4373.602372346780","price":"220.18"},{"date":"2025-01-22T06:30:01.242Z","reserve":"4360.718330445070","price":"220.02"},{"date":"2025-01-22T06:35:01.516Z","reserve":"4356.422311121160","price":"220.19"},{"date":"2025-01-22T06:40:01.509Z","reserve":"5490.242311121160","price":"220.19"},{"date":"2025-01-22T06:45:02.170Z","reserve":"3082.392926191280","price":"220.39"},{"date":"2025-01-22T06:50:00.679Z","reserve":"4228.022926191280","price":"220.72"},{"date":"2025-01-22T06:55:00.902Z","reserve":"4228.120608769660","price":"220.69"},{"date":"2025-01-22T07:00:00.901Z","reserve":"4220.637786719460","price":"221.1"},{"date":"2025-01-22T07:05:01.346Z","reserve":"4229.287786719460","price":"221.1"},{"date":"2025-01-22T07:10:01.215Z","reserve":"4229.387786719460","price":"221.1"},{"date":"2025-01-22T07:15:01.858Z","reserve":"4229.387786719460","price":"220.77"},{"date":"2025-01-22T07:20:00.601Z","reserve":"4229.387786719460","price":"220.4"},{"date":"2025-01-22T07:25:00.747Z","reserve":"4372.919938768679","price":"220.1"},{"date":"2025-01-22T07:30:00.901Z","reserve":"4204.194878308610","price":"218.43"},{"date":"2025-01-22T07:35:01.046Z","reserve":"4204.478030357820","price":"218.47"},{"date":"2025-01-22T07:40:01.207Z","reserve":"4350.566081577820","price":"218.01"},{"date":"2025-01-22T07:45:01.574Z","reserve":"4350.566081577820","price":"217.53"},{"date":"2025-01-22T07:50:01.585Z","reserve":"4357.686050877820","price":"217.53"},{"date":"2025-01-22T07:55:00.663Z","reserve":"4359.619163198719","price":"217.64"},{"date":"2025-01-22T08:00:00.827Z","reserve":"4354.127602353120","price":"217.23"},{"date":"2025-01-22T08:05:00.898Z","reserve":"4356.060714674019","price":"217"},{"date":"2025-01-22T08:10:01.111Z","reserve":"4356.060714674019","price":"216.76"},{"date":"2025-01-22T08:15:01.250Z","reserve":"4356.060714674019","price":"216.27"},{"date":"2025-01-22T08:20:01.668Z","reserve":"4356.060714674019","price":"216.28"},{"date":"2025-01-22T08:25:01.583Z","reserve":"4356.060714674019","price":"216.28"},{"date":"2025-01-22T08:30:00.700Z","reserve":"5406.060714674019","price":"216.36"},{"date":"2025-01-22T08:35:00.894Z","reserve":"5251.851922483940","price":"216.18"},{"date":"2025-01-22T08:40:01.045Z","reserve":"5251.851922483940","price":"216.9"},{"date":"2025-01-22T08:45:01.620Z","reserve":"5251.851922483940","price":"217.31"},{"date":"2025-01-22T08:50:01.347Z","reserve":"5277.648023938210","price":"217.31"},{"date":"2025-01-22T08:55:01.618Z","reserve":"5277.648023938210","price":"216.86"},{"date":"2025-01-22T09:00:00.692Z","reserve":"5264.432225910909","price":"216.65"},{"date":"2025-01-22T09:05:00.862Z","reserve":"5263.498384154280","price":"216.65"},{"date":"2025-01-22T09:10:01.078Z","reserve":"5230.704682054769","price":"216.26"},{"date":"2025-01-22T09:15:01.586Z","reserve":"5228.934128512410","price":"216.53"},{"date":"2025-01-22T09:20:01.428Z","reserve":"5234.737816295660","price":"216.53"},{"date":"2025-01-22T09:25:01.474Z","reserve":"5234.737816295660","price":"216.97"},{"date":"2025-01-22T09:30:00.511Z","reserve":"5234.737816295660","price":"217.36"},{"date":"2025-01-22T09:35:00.677Z","reserve":"5240.737816295660","price":"217.52"},{"date":"2025-01-22T09:40:00.877Z","reserve":"5242.418606391790","price":"217.69"},{"date":"2025-01-22T09:45:01.364Z","reserve":"5247.418606391790","price":"217.6"},{"date":"2025-01-22T09:50:01.603Z","reserve":"5253.549798820020","price":"217.6"},{"date":"2025-01-22T09:55:01.312Z","reserve":"5253.549798820020","price":"215.94"},{"date":"2025-01-22T10:00:03.814Z","reserve":"5237.379691932309","price":"215"},{"date":"2025-01-22T10:05:00.730Z","reserve":"5235.963261035130","price":"214.6"},{"date":"2025-01-22T10:10:00.858Z","reserve":"5235.963261035130","price":"214.35"},{"date":"2025-01-22T10:15:00.961Z","reserve":"5235.963261035130","price":"214.12"},{"date":"2025-01-22T10:20:01.103Z","reserve":"5226.204321549289","price":"214.13"},{"date":"2025-01-22T10:25:01.251Z","reserve":"5226.204321549289","price":"213.9"},{"date":"2025-01-22T10:30:01.736Z","reserve":"5223.976732712220","price":"213.86"},{"date":"2025-01-22T10:35:00.641Z","reserve":"5223.976732712220","price":"213.86"},{"date":"2025-01-22T10:40:01.123Z","reserve":"5224.032830672219","price":"213.91"},{"date":"2025-01-22T10:45:00.871Z","reserve":"5223.010845335460","price":"213.36"},{"date":"2025-01-22T10:50:01.059Z","reserve":"5243.110845335460","price":"213.6"},{"date":"2025-01-22T10:55:01.556Z","reserve":"5237.541845335460","price":"213.94"},{"date":"2025-01-22T11:00:03.968Z","reserve":"5255.299765135710","price":"213.91"},{"date":"2025-01-22T11:05:01.448Z","reserve":"5255.299765135710","price":"213.91"},{"date":"2025-01-22T11:10:00.789Z","reserve":"5237.688737571760","price":"214.18"},{"date":"2025-01-22T11:15:00.755Z","reserve":"5238.279940788060","price":"214.44"},{"date":"2025-01-22T11:20:00.952Z","reserve":"5288.991968352010","price":"214.23"},{"date":"2025-01-22T11:25:01.680Z","reserve":"5288.400765135710","price":"214.19"},{"date":"2025-01-22T11:30:01.300Z","reserve":"5297.671273356710","price":"214.19"},{"date":"2025-01-22T11:35:01.326Z","reserve":"5288.856274037880","price":"213.85"},{"date":"2025-01-22T11:40:00.534Z","reserve":"5281.698786742930","price":"213.79"},{"date":"2025-01-22T11:45:00.879Z","reserve":"5230.683913562039","price":"214.13"},{"date":"2025-01-22T11:50:00.846Z","reserve":"5233.664888096579","price":"214.13"},{"date":"2025-01-22T11:55:01.163Z","reserve":"5233.664888096579","price":"214.48"},{"date":"2025-01-22T12:00:04.068Z","reserve":"5233.664888096579","price":"215.41"},{"date":"2025-01-22T12:05:01.719Z","reserve":"5256.364888096580","price":"214.23"},{"date":"2025-01-22T12:10:01.547Z","reserve":"5233.664888096579","price":"214.23"},{"date":"2025-01-22T12:15:00.649Z","reserve":"5233.664888096579","price":"214.73"},{"date":"2025-01-22T12:20:00.760Z","reserve":"5233.664888096579","price":"214.82"},{"date":"2025-01-22T12:25:01.500Z","reserve":"5233.664888096579","price":"213.84"},{"date":"2025-01-22T12:30:01.106Z","reserve":"5240.175079071460","price":"213.48"},{"date":"2025-01-22T12:35:01.438Z","reserve":"5240.175079071460","price":"213.29"},{"date":"2025-01-22T12:40:01.568Z","reserve":"5247.209205183640","price":"213.29"},{"date":"2025-01-22T12:45:00.669Z","reserve":"5247.209205183640","price":"213.08"},{"date":"2025-01-22T12:50:01.143Z","reserve":"5168.966422002740","price":"212.95"},{"date":"2025-01-22T12:55:00.962Z","reserve":"4675.669427257069","price":"212.82"},{"date":"2025-01-22T13:00:01.033Z","reserve":"4682.634822500950","price":"212.48"},{"date":"2025-01-22T13:05:01.524Z","reserve":"4682.633822500949","price":"212.78"},{"date":"2025-01-22T13:10:01.936Z","reserve":"4683.169838109849","price":"212.78"},{"date":"2025-01-22T13:15:01.550Z","reserve":"4683.336298109850","price":"213"},{"date":"2025-01-22T13:20:00.622Z","reserve":"4683.219838109850","price":"213.6"},{"date":"2025-01-22T13:25:00.773Z","reserve":"4683.741234508750","price":"214.06"},{"date":"2025-01-22T13:30:00.972Z","reserve":"4676.013714437730","price":"214.08"},{"date":"2025-01-22T13:35:01.231Z","reserve":"4676.013714437730","price":"214.31"},{"date":"2025-01-22T13:40:01.426Z","reserve":"4676.628979503200","price":"214.59"},{"date":"2025-01-22T13:45:01.555Z","reserve":"4669.684504338750","price":"214.59"},{"date":"2025-01-22T13:50:00.649Z","reserve":"4669.684504338750","price":"214.34"},{"date":"2025-01-22T13:55:00.686Z","reserve":"5133.269638929040","price":"214.67"},{"date":"2025-01-22T14:00:01.157Z","reserve":"4657.624375804930","price":"214.49"},{"date":"2025-01-22T14:05:01.179Z","reserve":"4660.524375804930","price":"214.49"},{"date":"2025-01-22T14:10:01.223Z","reserve":"4658.783322203720","price":"215.67"},{"date":"2025-01-22T14:15:01.426Z","reserve":"4658.783322203720","price":"215.22"},{"date":"2025-01-22T14:20:01.044Z","reserve":"5126.826205190210","price":"217.19"},{"date":"2025-01-22T14:25:00.775Z","reserve":"5126.826205190210","price":"217.19"},{"date":"2025-01-22T14:30:01.008Z","reserve":"5149.464324951929","price":"217.37"},{"date":"2025-01-22T14:35:01.015Z","reserve":"5107.464324951929","price":"216.89"},{"date":"2025-01-22T14:40:01.544Z","reserve":"5107.160486522240","price":"216.31"},{"date":"2025-01-22T14:45:01.498Z","reserve":"5139.910486522240","price":"217.47"},{"date":"2025-01-22T14:50:01.474Z","reserve":"5061.899541665730","price":"217.47"},{"date":"2025-01-22T14:55:00.818Z","reserve":"5061.899541665730","price":"217.97"},{"date":"2025-01-22T15:00:00.767Z","reserve":"5054.599432041819","price":"218.13"},{"date":"2025-01-22T15:05:01.059Z","reserve":"5054.539161900090","price":"217.79"},{"date":"2025-01-22T15:10:01.009Z","reserve":"5096.539161900090","price":"217.06"},{"date":"2025-01-22T15:15:01.669Z","reserve":"5096.539161900090","price":"216.75"},{"date":"2025-01-22T15:20:01.316Z","reserve":"5096.599432041819","price":"216.75"},{"date":"2025-01-22T15:25:01.610Z","reserve":"5094.665995668700","price":"216.76"},{"date":"2025-01-22T15:30:00.776Z","reserve":"5090.665995668700","price":"215.56"},{"date":"2025-01-22T15:35:01.166Z","reserve":"5092.665995668700","price":"214.52"},{"date":"2025-01-22T15:40:00.965Z","reserve":"5067.589116852040","price":"214.52"},{"date":"2025-01-22T15:45:01.292Z","reserve":"4851.721283017619","price":"214.61"},{"date":"2025-01-22T15:50:01.275Z","reserve":"4848.684537882720","price":"214.92"},{"date":"2025-01-22T15:55:01.642Z","reserve":"4851.144506971310","price":"214.17"},{"date":"2025-01-22T16:00:01.409Z","reserve":"4852.742991479090","price":"214.85"},{"date":"2025-01-22T16:05:00.857Z","reserve":"4852.431525381599","price":"214.06"},{"date":"2025-01-22T16:10:01.199Z","reserve":"4852.742991479090","price":"213.68"},{"date":"2025-01-22T16:15:00.924Z","reserve":"4872.598043183360","price":"213.68"},{"date":"2025-01-22T16:20:01.229Z","reserve":"4852.598043183360","price":"213.44"},{"date":"2025-01-22T16:25:01.286Z","reserve":"4852.522752956230","price":"213.78"},{"date":"2025-01-22T16:30:01.454Z","reserve":"4872.522752956230","price":"213.46"},{"date":"2025-01-22T16:35:00.673Z","reserve":"4872.522752956230","price":"214.29"},{"date":"2025-01-22T16:40:00.821Z","reserve":"4863.299421285350","price":"214.13"},{"date":"2025-01-22T16:45:00.998Z","reserve":"5011.586777706259","price":"214.61"},{"date":"2025-01-22T16:50:01.247Z","reserve":"4863.455251636260","price":"214.55"},{"date":"2025-01-22T16:55:01.333Z","reserve":"4862.226047340200","price":"214.55"},{"date":"2025-01-22T17:00:01.377Z","reserve":"5010.357573410200","price":"215.02"},{"date":"2025-01-22T17:05:01.767Z","reserve":"5010.357573410200","price":"215.42"},{"date":"2025-01-22T17:10:00.839Z","reserve":"4975.685866369619","price":"215.42"},{"date":"2025-01-22T17:15:01.157Z","reserve":"4968.781765962180","price":"215.55"},{"date":"2025-01-22T17:20:00.948Z","reserve":"4907.377011782680","price":"214.91"},{"date":"2025-01-22T17:25:01.217Z","reserve":"4816.493389970829","price":"214.43"},{"date":"2025-01-22T17:30:01.518Z","reserve":"4815.173365610830","price":"214.36"},{"date":"2025-01-22T17:35:01.633Z","reserve":"4816.493389970829","price":"214.36"},{"date":"2025-01-22T17:40:00.653Z","reserve":"4847.484989970830","price":"214.77"},{"date":"2025-01-22T17:45:00.787Z","reserve":"4820.384371015220","price":"214.63"},{"date":"2025-01-22T17:50:01.032Z","reserve":"4817.243257277139","price":"214.2"},{"date":"2025-01-22T17:55:01.366Z","reserve":"4823.010866128850","price":"215.25"},{"date":"2025-01-22T18:00:01.395Z","reserve":"4816.898793963870","price":"215.25"},{"date":"2025-01-22T18:05:01.460Z","reserve":"4839.578492238680","price":"215.33"},{"date":"2025-01-22T18:10:00.675Z","reserve":"4826.220267648250","price":"215.74"},{"date":"2025-01-22T18:15:00.872Z","reserve":"4784.596900068670","price":"217.68"},{"date":"2025-01-22T18:20:00.808Z","reserve":"4780.516229871670","price":"217.68"},{"date":"2025-01-22T18:25:01.041Z","reserve":"4780.628632519500","price":"217.21"},{"date":"2025-01-22T18:30:02.047Z","reserve":"4779.145445800630","price":"217.66"},{"date":"2025-01-22T18:35:01.384Z","reserve":"4779.387161844690","price":"217.66"},{"date":"2025-01-22T18:40:01.543Z","reserve":"4740.682361050600","price":"218.79"},{"date":"2025-01-22T18:45:00.864Z","reserve":"4740.682361050600","price":"219.64"},{"date":"2025-01-22T18:50:00.880Z","reserve":"4746.577087253740","price":"219.64"},{"date":"2025-01-22T18:55:00.979Z","reserve":"4742.266129972009","price":"220.2"},{"date":"2025-01-22T19:00:01.028Z","reserve":"4802.478129972010","price":"220.83"},{"date":"2025-01-22T19:05:01.253Z","reserve":"4741.444718102110","price":"220.93"},{"date":"2025-01-22T19:10:01.486Z","reserve":"4655.209459301650","price":"221.32"},{"date":"2025-01-22T19:15:01.712Z","reserve":"4670.561276658800","price":"220.75"},{"date":"2025-01-22T19:20:00.803Z","reserve":"4696.756521586460","price":"220.75"},{"date":"2025-01-22T19:25:00.866Z","reserve":"4696.395455695440","price":"222.01"},{"date":"2025-01-22T19:30:00.958Z","reserve":"4762.960248339520","price":"222.72"},{"date":"2025-01-22T19:35:01.674Z","reserve":"4805.247185459520","price":"221.36"},{"date":"2025-01-22T19:40:01.278Z","reserve":"4675.850723543900","price":"221.36"},{"date":"2025-01-22T19:45:01.539Z","reserve":"4675.850723543900","price":"222.32"},{"date":"2025-01-22T19:50:00.531Z","reserve":"4710.856698240640","price":"221.95"},{"date":"2025-01-22T19:55:00.896Z","reserve":"4840.371170833770","price":"221.3"},{"date":"2025-01-22T20:00:01.463Z","reserve":"4889.553050335290","price":"220.38"},{"date":"2025-01-22T20:05:01.141Z","reserve":"4692.350735607660","price":"220.38"},{"date":"2025-01-22T20:10:01.150Z","reserve":"4704.078044764090","price":"220.28"},{"date":"2025-01-22T20:15:01.643Z","reserve":"4692.701903565870","price":"220.7"},{"date":"2025-01-22T20:20:01.754Z","reserve":"4692.701903565870","price":"220.39"},{"date":"2025-01-22T20:25:00.716Z","reserve":"4785.701903565870","price":"220.39"},{"date":"2025-01-22T20:30:01.064Z","reserve":"4511.964453773810","price":"220.75"},{"date":"2025-01-22T20:35:01.079Z","reserve":"4523.206851616080","price":"220.82"},{"date":"2025-01-22T20:40:01.246Z","reserve":"4561.214423053810","price":"220.8"},{"date":"2025-01-22T20:45:01.437Z","reserve":"4561.214423053810","price":"218.92"},{"date":"2025-01-22T20:50:01.820Z","reserve":"4581.214423053810","price":"218.92"},{"date":"2025-01-22T20:55:01.086Z","reserve":"4559.991902012310","price":"218.88"},{"date":"2025-01-22T21:00:00.746Z","reserve":"4594.226624283820","price":"218.6"},{"date":"2025-01-22T21:05:01.420Z","reserve":"4595.942612062910","price":"219.32"},{"date":"2025-01-22T21:10:01.056Z","reserve":"4636.143748043860","price":"219.32"},{"date":"2025-01-22T21:15:01.153Z","reserve":"4590.666059895660","price":"218.93"},{"date":"2025-01-22T21:20:01.682Z","reserve":"4590.666059895660","price":"219.31"},{"date":"2025-01-22T21:25:01.435Z","reserve":"4590.738808855660","price":"219.31"},{"date":"2025-01-22T21:30:00.813Z","reserve":"4585.039218084730","price":"219.91"},{"date":"2025-01-22T21:35:00.925Z","reserve":"4584.650353354730","price":"221.36"},{"date":"2025-01-22T21:40:01.006Z","reserve":"4994.663061245190","price":"221.36"},{"date":"2025-01-22T21:45:01.205Z","reserve":"4575.860115808090","price":"221.19"},{"date":"2025-01-22T21:50:01.384Z","reserve":"4575.860115808090","price":"221.26"},{"date":"2025-01-22T21:55:01.456Z","reserve":"4994.215349982600","price":"221.26"},{"date":"2025-01-22T22:00:00.669Z","reserve":"4968.560291985230","price":"222.07"},{"date":"2025-01-22T22:05:00.845Z","reserve":"4968.560291985230","price":"222.21"},{"date":"2025-01-22T22:10:01.140Z","reserve":"5199.560291985230","price":"222"},{"date":"2025-01-22T22:15:01.117Z","reserve":"5199.560291985230","price":"222"},{"date":"2025-01-22T22:20:01.629Z","reserve":"5361.429288914220","price":"222.77"},{"date":"2025-01-22T22:25:01.483Z","reserve":"5385.832154884800","price":"222.77"},{"date":"2025-01-22T22:30:00.738Z","reserve":"4968.475823705040","price":"222.98"},{"date":"2025-01-22T22:35:00.764Z","reserve":"5199.021787940290","price":"223.07"},{"date":"2025-01-22T22:40:00.871Z","reserve":"5226.884162134840","price":"223.23"},{"date":"2025-01-22T22:45:01.449Z","reserve":"5226.884162134840","price":"223.2"},{"date":"2025-01-22T22:50:01.121Z","reserve":"5245.409147152510","price":"223.2"},{"date":"2025-01-22T22:55:01.428Z","reserve":"5244.602829243070","price":"223.48"},{"date":"2025-01-22T23:00:01.736Z","reserve":"5228.282829243070","price":"223.05"},{"date":"2025-01-22T23:05:00.944Z","reserve":"5005.162683417870","price":"222.4"},{"date":"2025-01-22T23:10:01.435Z","reserve":"5310.236053176900","price":"222.73"},{"date":"2025-01-22T23:15:00.943Z","reserve":"5318.736053176900","price":"222.73"},{"date":"2025-01-22T23:20:01.636Z","reserve":"5411.980587399909","price":"221.91"},{"date":"2025-01-22T23:25:01.592Z","reserve":"5412.033771256150","price":"221.42"},{"date":"2025-01-22T23:30:01.683Z","reserve":"5411.923801936150","price":"221.42"},{"date":"2025-01-22T23:35:01.556Z","reserve":"5461.020587399909","price":"221.17"},{"date":"2025-01-22T23:40:01.207Z","reserve":"5620.720587399910","price":"222.46"},{"date":"2025-01-22T23:45:00.976Z","reserve":"5420.720587399910","price":"222.46"},{"date":"2025-01-22T23:50:01.247Z","reserve":"5459.751436840580","price":"222.78"},{"date":"2025-01-22T23:55:01.513Z","reserve":"5659.751436840580","price":"222.44"},{"date":"2025-01-23T00:00:01.471Z","reserve":"5658.065417871190","price":"222.44"},{"date":"2025-01-23T00:05:01.663Z","reserve":"5673.362024884650","price":"222.96"},{"date":"2025-01-23T00:10:00.998Z","reserve":"5680.862024884650","price":"224.26"},{"date":"2025-01-23T00:15:00.852Z","reserve":"5667.098599289649","price":"224.26"},{"date":"2025-01-23T00:20:00.955Z","reserve":"5662.058599289649","price":"224.08"},{"date":"2025-01-23T00:25:01.388Z","reserve":"5686.458505988300","price":"224.27"},{"date":"2025-01-23T00:30:01.236Z","reserve":"5685.967827463880","price":"224.27"},{"date":"2025-01-23T00:35:01.958Z","reserve":"5686.431827463880","price":"224.17"},{"date":"2025-01-23T00:40:00.582Z","reserve":"5686.431827463880","price":"224.17"},{"date":"2025-01-23T00:45:00.921Z","reserve":"5691.536827463879","price":"224.22"},{"date":"2025-01-23T00:50:01.025Z","reserve":"5691.936827463880","price":"222.38"},{"date":"2025-01-23T00:55:01.273Z","reserve":"5691.431827463880","price":"221.85"},{"date":"2025-01-23T01:00:03.495Z","reserve":"5741.383214789020","price":"222.03"},{"date":"2025-01-23T01:05:01.472Z","reserve":"5741.383214789020","price":"222.03"},{"date":"2025-01-23T01:10:00.935Z","reserve":"5771.491910879420","price":"223.49"},{"date":"2025-01-23T01:15:00.809Z","reserve":"5741.491910879420","price":"223.49"},{"date":"2025-01-23T01:20:00.841Z","reserve":"5741.491910879420","price":"223.83"},{"date":"2025-01-23T01:25:01.147Z","reserve":"5755.106578634800","price":"224.08"},{"date":"2025-01-23T01:30:01.237Z","reserve":"5715.578333216200","price":"224.08"},{"date":"2025-01-23T01:35:01.521Z","reserve":"5711.337175104390","price":"223.78"},{"date":"2025-01-23T01:45:00.936Z","reserve":"5753.591497785400","price":"224.55"},{"date":"2025-01-23T01:50:01.155Z","reserve":"5700.929366730440","price":"224.34"},{"date":"2025-01-23T01:55:01.135Z","reserve":"6000.428166730439","price":"224.34"},{"date":"2025-01-23T02:00:01.418Z","reserve":"5687.351269981490","price":"222.41"},{"date":"2025-01-23T02:05:01.310Z","reserve":"5705.365592662490","price":"223.34"},{"date":"2025-01-23T02:10:01.474Z","reserve":"5621.486475348750","price":"223.61"},{"date":"2025-01-23T02:15:00.788Z","reserve":"5910.985275348749","price":"223.61"},{"date":"2025-01-23T02:20:00.749Z","reserve":"5921.856164351780","price":"223.99"},{"date":"2025-01-23T02:25:01.012Z","reserve":"5911.085275348750","price":"223.24"},{"date":"2025-01-23T02:30:01.553Z","reserve":"5945.814893419129","price":"223.74"},{"date":"2025-01-23T02:35:16.984Z","reserve":"5946.214893419130","price":"222.37"},{"date":"2025-01-23T02:40:01.324Z","reserve":"5962.973256052170","price":"222.37"},{"date":"2025-01-23T02:45:00.506Z","reserve":"5962.973256052170","price":"222.38"},{"date":"2025-01-23T02:50:01.062Z","reserve":"5967.026355852170","price":"223.42"},{"date":"2025-01-23T02:55:00.986Z","reserve":"5940.138237885500","price":"223.42"},{"date":"2025-01-23T03:00:01.087Z","reserve":"5940.138237885500","price":"222.75"},{"date":"2025-01-23T03:05:01.118Z","reserve":"5940.138237885500","price":"222.31"},{"date":"2025-01-23T03:10:01.714Z","reserve":"6069.401905047070","price":"222.81"},{"date":"2025-01-23T03:15:01.589Z","reserve":"6081.901874407070","price":"223.13"},{"date":"2025-01-23T03:20:00.601Z","reserve":"6012.473023243409","price":"223.29"},{"date":"2025-01-23T03:25:00.867Z","reserve":"6011.896193088110","price":"223.09"},{"date":"2025-01-23T03:30:09.110Z","reserve":"6013.321193088110","price":"223.44"},{"date":"2025-01-23T03:35:01.697Z","reserve":"6011.446193088110","price":"223.44"},{"date":"2025-01-23T03:40:01.426Z","reserve":"6013.084421725280","price":"224.15"},{"date":"2025-01-23T03:45:01.815Z","reserve":"5969.357426944040","price":"224.98"},{"date":"2025-01-23T03:50:00.623Z","reserve":"6001.732426944040","price":"224.98"},{"date":"2025-01-23T03:55:00.738Z","reserve":"5982.925127002990","price":"224.57"},{"date":"2025-01-23T04:00:01.191Z","reserve":"5982.925127002990","price":"224.86"},{"date":"2025-01-23T04:05:01.012Z","reserve":"5981.338525395480","price":"224.86"},{"date":"2025-01-23T04:10:01.454Z","reserve":"5979.812977728930","price":"225.15"},{"date":"2025-01-23T04:15:01.488Z","reserve":"5979.812977728930","price":"224.06"},{"date":"2025-01-23T04:20:02.916Z","reserve":"6015.536552566480","price":"223.55"},{"date":"2025-01-23T04:25:00.798Z","reserve":"5995.536552566480","price":"223.55"},{"date":"2025-01-23T04:30:01.205Z","reserve":"5999.386249497030","price":"223.95"},{"date":"2025-01-23T04:35:01.681Z","reserve":"6048.440330327030","price":"225.04"},{"date":"2025-01-23T04:40:01.261Z","reserve":"5930.625521991390","price":"225.34"},{"date":"2025-01-23T04:45:01.840Z","reserve":"5960.733307647090","price":"224.74"},{"date":"2025-01-23T04:50:01.375Z","reserve":"5957.369775349810","price":"224.74"},{"date":"2025-01-23T04:55:00.774Z","reserve":"5957.469775349809","price":"225.71"},{"date":"2025-01-23T05:00:00.832Z","reserve":"5952.164921767439","price":"225.84"},{"date":"2025-01-23T05:05:00.948Z","reserve":"5958.290159377440","price":"225.49"},{"date":"2025-01-23T05:10:01.378Z","reserve":"5944.508974473219","price":"225.01"},{"date":"2025-01-23T05:15:01.271Z","reserve":"5992.688974473220","price":"225.01"},{"date":"2025-01-23T05:20:01.808Z","reserve":"5987.688974473220","price":"225"},{"date":"2025-01-23T05:25:00.510Z","reserve":"6035.482512083220","price":"225.86"},{"date":"2025-01-23T05:30:00.851Z","reserve":"6035.432367410570","price":"225.71"},{"date":"2025-01-23T05:35:01.007Z","reserve":"6065.474989607750","price":"225.71"},{"date":"2025-01-23T05:40:01.084Z","reserve":"6092.128493823479","price":"225.52"},{"date":"2025-01-23T05:45:01.178Z","reserve":"6108.128493823479","price":"225.87"},{"date":"2025-01-23T05:50:01.465Z","reserve":"6092.128493823479","price":"226.86"},{"date":"2025-01-23T05:55:01.723Z","reserve":"6092.128493823479","price":"226.86"},{"date":"2025-01-23T06:00:00.665Z","reserve":"6092.168493823479","price":"226.86"},{"date":"2025-01-23T06:05:00.807Z","reserve":"6108.168493823479","price":"226.61"},{"date":"2025-01-23T06:10:00.961Z","reserve":"6108.168493823479","price":"226.58"},{"date":"2025-01-23T06:15:01.149Z","reserve":"6133.747163263480","price":"225.73"},{"date":"2025-01-23T06:20:01.785Z","reserve":"6233.957471143690","price":"225.38"},{"date":"2025-01-23T06:25:01.501Z","reserve":"6233.957471143690","price":"225.38"},{"date":"2025-01-23T06:30:00.732Z","reserve":"6154.297163263480","price":"225.26"},{"date":"2025-01-23T06:35:00.825Z","reserve":"6134.297163263480","price":"225.41"},{"date":"2025-01-23T06:40:00.983Z","reserve":"6154.297163263480","price":"225.38"},{"date":"2025-01-23T06:45:01.178Z","reserve":"6154.297163263480","price":"225.02"},{"date":"2025-01-23T06:50:01.331Z","reserve":"6156.587163263480","price":"225.02"},{"date":"2025-01-23T06:55:01.528Z","reserve":"6156.587163263480","price":"224.77"},{"date":"2025-01-23T07:00:02.075Z","reserve":"6156.587163263480","price":"224.44"},{"date":"2025-01-23T07:05:00.831Z","reserve":"6156.587163263480","price":"224.44"},{"date":"2025-01-23T07:10:01.360Z","reserve":"6156.587163263480","price":"223.25"},{"date":"2025-01-23T07:15:00.964Z","reserve":"6156.587163263480","price":"223.25"},{"date":"2025-01-23T07:20:01.093Z","reserve":"6567.229033447730","price":"223.77"},{"date":"2025-01-23T07:25:01.501Z","reserve":"7006.345924460140","price":"223.33"},{"date":"2025-01-23T07:30:01.604Z","reserve":"6567.187521957920","price":"223.33"},{"date":"2025-01-23T07:35:00.820Z","reserve":"6589.987521957920","price":"220.58"},{"date":"2025-01-23T07:40:00.883Z","reserve":"6577.063934154889","price":"220.58"},{"date":"2025-01-23T07:45:01.730Z","reserve":"6577.063934154889","price":"222.04"},{"date":"2025-01-23T07:50:01.221Z","reserve":"6703.474961101680","price":"222.57"},{"date":"2025-01-23T07:55:01.556Z","reserve":"7030.022336657110","price":"221.67"},{"date":"2025-01-23T08:00:04.222Z","reserve":"7142.633363603900","price":"221.67"},{"date":"2025-01-23T08:05:00.909Z","reserve":"7556.918082361390","price":"221.67"},{"date":"2025-01-23T08:10:00.902Z","reserve":"7566.918082361390","price":"222.04"},{"date":"2025-01-23T08:15:01.728Z","reserve":"7565.916332555610","price":"222.06"},{"date":"2025-01-23T08:20:01.262Z","reserve":"7661.362925098229","price":"222.06"},{"date":"2025-01-23T08:25:01.263Z","reserve":"7661.362925098229","price":"222.02"},{"date":"2025-01-23T08:30:01.606Z","reserve":"7661.362925098229","price":"222.33"},{"date":"2025-01-23T08:35:01.537Z","reserve":"7671.362925098229","price":"222.04"},{"date":"2025-01-23T08:40:00.585Z","reserve":"7780.978990110239","price":"221.48"},{"date":"2025-01-23T08:45:01.108Z","reserve":"7745.679363811610","price":"219.81"},{"date":"2025-01-23T08:50:01.151Z","reserve":"7755.679363811610","price":"219.81"},{"date":"2025-01-23T08:55:01.338Z","reserve":"8186.365347101309","price":"220.11"},{"date":"2025-01-23T09:00:01.554Z","reserve":"8097.422041626330","price":"220.77"},{"date":"2025-01-23T09:05:01.369Z","reserve":"8097.422041626330","price":"220.77"},{"date":"2025-01-23T09:10:00.682Z","reserve":"8097.422041626330","price":"221.1"},{"date":"2025-01-23T09:15:01.669Z","reserve":"8107.645356895399","price":"221.25"},{"date":"2025-01-23T09:20:01.262Z","reserve":"8528.415356895401","price":"221.25"},{"date":"2025-01-23T09:25:01.110Z","reserve":"8117.645356895399","price":"220.93"},{"date":"2025-01-23T09:30:01.652Z","reserve":"8117.672500075700","price":"220.83"},{"date":"2025-01-23T09:35:01.302Z","reserve":"8960.415209738931","price":"220.83"},{"date":"2025-01-23T09:40:00.912Z","reserve":"8960.253150343060","price":"220.78"},{"date":"2025-01-23T09:45:00.907Z","reserve":"8960.253150343060","price":"220.07"},{"date":"2025-01-23T09:50:01.095Z","reserve":"8970.504075592400","price":"220.38"},{"date":"2025-01-23T09:55:01.573Z","reserve":"8970.504075592400","price":"220.38"},{"date":"2025-01-23T10:00:01.251Z","reserve":"8969.668780683580","price":"219.22"},{"date":"2025-01-23T10:05:01.616Z","reserve":"8969.668780683580","price":"218.91"},{"date":"2025-01-23T10:10:01.747Z","reserve":"8968.548780683579","price":"219.06"},{"date":"2025-01-23T10:15:00.822Z","reserve":"8962.158963575070","price":"219.06"},{"date":"2025-01-23T10:20:00.820Z","reserve":"8963.072676202470","price":"218.25"},{"date":"2025-01-23T10:25:01.325Z","reserve":"8962.413782589150","price":"217.4"},{"date":"2025-01-23T10:30:01.109Z","reserve":"9063.463782589150","price":"217.4"},{"date":"2025-01-23T10:35:01.216Z","reserve":"9063.487466287650","price":"218.09"},{"date":"2025-01-23T10:40:01.977Z","reserve":"9064.463782589150","price":"218.42"},{"date":"2025-01-23T10:45:01.504Z","reserve":"9064.840008413619","price":"218.42"},{"date":"2025-01-23T10:50:00.689Z","reserve":"9107.234596169259","price":"218.05"},{"date":"2025-01-23T10:55:01.244Z","reserve":"9117.914325301239","price":"218.23"},{"date":"2025-01-23T11:00:01.387Z","reserve":"9085.573022427310","price":"218.01"},{"date":"2025-01-23T11:05:01.272Z","reserve":"8920.243146330249","price":"218.01"},{"date":"2025-01-23T11:10:01.682Z","reserve":"8868.414133513890","price":"217.69"},{"date":"2025-01-23T11:15:01.640Z","reserve":"8868.414133513890","price":"218.1"},{"date":"2025-01-23T11:20:00.660Z","reserve":"8655.511167436469","price":"218.1"},{"date":"2025-01-23T11:25:00.819Z","reserve":"8665.511167436469","price":"218.43"},{"date":"2025-01-23T11:30:01.016Z","reserve":"8655.511167436469","price":"219.02"},{"date":"2025-01-23T11:35:02.717Z","reserve":"8664.325817580029","price":"218.9"},{"date":"2025-01-23T11:40:01.573Z","reserve":"8681.848354937891","price":"219.27"},{"date":"2025-01-23T11:45:01.429Z","reserve":"8660.342910285081","price":"219.27"},{"date":"2025-01-23T11:50:02.287Z","reserve":"8677.554566226299","price":"219.16"},{"date":"2025-01-23T11:55:00.754Z","reserve":"8678.513926439380","price":"219.13"},{"date":"2025-01-23T12:00:00.908Z","reserve":"8675.119147144220","price":"219.16"},{"date":"2025-01-23T12:05:02.815Z","reserve":"8756.970525725479","price":"219.47"},{"date":"2025-01-23T12:10:01.044Z","reserve":"8690.045942269961","price":"219.47"},{"date":"2025-01-23T12:15:01.178Z","reserve":"8690.795942269961","price":"219.35"},{"date":"2025-01-23T12:20:01.756Z","reserve":"8748.285942269960","price":"218.86"},{"date":"2025-01-23T12:25:00.735Z","reserve":"4354.792809463380","price":"218.86"},{"date":"2025-01-23T12:30:00.903Z","reserve":"4345.504401161000","price":"217.9"},{"date":"2025-01-23T12:35:00.926Z","reserve":"4345.504401161000","price":"218.77"},{"date":"2025-01-23T12:40:00.958Z","reserve":"262.225928116807","price":"218.77"},{"date":"2025-01-23T12:45:01.197Z","reserve":"254.143289143107","price":"218.95"},{"date":"2025-01-23T12:50:02.633Z","reserve":"254.143289143107","price":"218.14"},{"date":"2025-01-23T12:55:01.647Z","reserve":"251.081036446773","price":"217.97"},{"date":"2025-01-23T13:00:04.716Z","reserve":"209.057132131161","price":"217.48"},{"date":"2025-01-23T13:05:01.130Z","reserve":"209.057132131161","price":"217.36"},{"date":"2025-01-23T13:10:01.732Z","reserve":"209.607132131161","price":"217.36"},{"date":"2025-01-23T13:15:01.341Z","reserve":"209.607132131161","price":"216.54"},{"date":"2025-01-23T13:20:01.436Z","reserve":"149.052255292827","price":"215.05"},{"date":"2025-01-23T13:25:01.509Z","reserve":"149.052255292827","price":"215.01"},{"date":"2025-01-23T13:30:00.985Z","reserve":"149.079285292827","price":"215.02"},{"date":"2025-01-23T13:35:01.505Z","reserve":"150.534961302827","price":"215.15"},{"date":"2025-01-23T13:40:01.273Z","reserve":"178.334961302827","price":"216.28"},{"date":"2025-01-23T13:45:01.163Z","reserve":"168.107291993740","price":"216.28"},{"date":"2025-01-23T13:50:01.531Z","reserve":"168.107291993740","price":"216.76"},{"date":"2025-01-23T13:55:01.933Z","reserve":"168.107291993740","price":"217.42"},{"date":"2025-01-23T14:00:03.215Z","reserve":"168.107291993740","price":"217.51"},{"date":"2025-01-23T14:05:00.962Z","reserve":"192.222935031210","price":"218.67"},{"date":"2025-01-23T14:10:00.917Z","reserve":"162.222935031210","price":"218.67"},{"date":"2025-01-23T14:15:01.141Z","reserve":"391.204662614318","price":"218.22"},{"date":"2025-01-23T14:20:01.188Z","reserve":"162.003898683503","price":"217.96"},{"date":"2025-01-23T14:25:01.599Z","reserve":"157.624651398020","price":"217.79"},{"date":"2025-01-23T14:30:01.397Z","reserve":"416.606378981128","price":"217.79"},{"date":"2025-01-23T14:35:00.579Z","reserve":"445.971667775012","price":"218.64"},{"date":"2025-01-23T14:40:00.695Z","reserve":"427.456395777239","price":"219.19"},{"date":"2025-01-23T14:45:00.898Z","reserve":"887.835495100787","price":"220.96"},{"date":"2025-01-23T14:50:04.125Z","reserve":"1242.220960666740","price":"220.94"},{"date":"2025-01-23T14:55:01.430Z","reserve":"913.695030242103","price":"220.94"},{"date":"2025-01-23T15:00:02.638Z","reserve":"1252.926136692580","price":"220.02"},{"date":"2025-01-23T15:05:01.750Z","reserve":"1252.926136692580","price":"218.86"},{"date":"2025-01-23T15:10:01.682Z","reserve":"1252.817594104070","price":"218.82"},{"date":"2025-01-23T15:15:01.105Z","reserve":"1254.003651139580","price":"216"},{"date":"2025-01-23T15:20:00.948Z","reserve":"1253.155654139580","price":"216"},{"date":"2025-01-23T15:25:01.081Z","reserve":"1253.155654139580","price":"217.44"},{"date":"2025-01-23T15:30:05.343Z","reserve":"1453.343133139580","price":"218.23"},{"date":"2025-01-23T15:35:01.555Z","reserve":"1453.343133139580","price":"218.23"},{"date":"2025-01-23T15:40:00.625Z","reserve":"1453.343133139580","price":"218.75"},{"date":"2025-01-23T15:45:01.111Z","reserve":"1453.403233139580","price":"217.99"},{"date":"2025-01-23T15:50:00.882Z","reserve":"1453.343133139580","price":"217.99"},{"date":"2025-01-23T15:55:01.068Z","reserve":"1453.343133139580","price":"218.41"},{"date":"2025-01-23T16:00:01.298Z","reserve":"1456.749187123780","price":"218.38"},{"date":"2025-01-23T16:05:01.339Z","reserve":"1453.555230243780","price":"220.14"},{"date":"2025-01-23T16:10:01.571Z","reserve":"1453.555230243780","price":"220.06"},{"date":"2025-01-23T16:15:00.827Z","reserve":"1470.749187123780","price":"220.06"},{"date":"2025-01-23T16:20:00.818Z","reserve":"1457.533767445910","price":"220.51"},{"date":"2025-01-23T16:25:01.548Z","reserve":"1474.048286805160","price":"218.38"},{"date":"2025-01-23T16:30:01.193Z","reserve":"1476.720178232670","price":"218.38"},{"date":"2025-01-23T16:35:01.246Z","reserve":"1508.877526701610","price":"219.36"},{"date":"2025-01-23T16:40:01.485Z","reserve":"1477.513728443140","price":"219.32"},{"date":"2025-01-23T16:45:01.611Z","reserve":"1421.615374985400","price":"218.69"},{"date":"2025-01-23T16:50:01.102Z","reserve":"1437.915344305400","price":"219.56"},{"date":"2025-01-23T16:55:00.744Z","reserve":"1421.615344305400","price":"219.56"},{"date":"2025-01-23T17:00:01.078Z","reserve":"1427.967336639360","price":"217.59"},{"date":"2025-01-23T17:05:02.454Z","reserve":"1427.967336639360","price":"216.88"},{"date":"2025-01-23T17:10:01.345Z","reserve":"1363.694595350840","price":"216.88"},{"date":"2025-01-23T17:15:01.528Z","reserve":"1216.985241610260","price":"217.78"},{"date":"2025-01-23T17:20:01.729Z","reserve":"1075.332185042070","price":"217.29"},{"date":"2025-01-23T17:25:00.765Z","reserve":"1075.332185042070","price":"217.29"},{"date":"2025-01-23T17:30:00.989Z","reserve":"933.223181824297","price":"216.65"},{"date":"2025-01-23T17:35:01.926Z","reserve":"841.269607961378","price":"217.37"},{"date":"2025-01-23T17:40:02.436Z","reserve":"842.538657503585","price":"218.43"},{"date":"2025-01-23T17:45:01.427Z","reserve":"840.228657503585","price":"218.43"},{"date":"2025-01-23T17:50:01.907Z","reserve":"769.300610726066","price":"218.4"},{"date":"2025-01-23T17:55:00.717Z","reserve":"769.300610726066","price":"218.4"},{"date":"2025-01-23T18:00:00.840Z","reserve":"771.610610726066","price":"217.95"},{"date":"2025-01-23T18:05:01.770Z","reserve":"771.610610726066","price":"216.89"},{"date":"2025-01-23T18:10:01.475Z","reserve":"771.170437744519","price":"217.07"},{"date":"2025-01-23T18:15:01.238Z","reserve":"773.477181152119","price":"217.07"},{"date":"2025-01-23T18:20:01.482Z","reserve":"761.855620266556","price":"217.31"},{"date":"2025-01-23T18:25:00.558Z","reserve":"736.961494055765","price":"218.12"},{"date":"2025-01-23T18:30:00.733Z","reserve":"563.702464660939","price":"216.84"},{"date":"2025-01-23T18:35:00.961Z","reserve":"562.673025286236","price":"216.75"},{"date":"2025-01-23T18:40:01.118Z","reserve":"568.496879373784","price":"217.51"},{"date":"2025-01-23T18:45:01.502Z","reserve":"568.496879373784","price":"217.51"},{"date":"2025-01-23T18:50:01.416Z","reserve":"444.848281251490","price":"216.78"},{"date":"2025-01-23T18:55:01.399Z","reserve":"341.394989388882","price":"215.75"},{"date":"2025-01-23T19:00:00.626Z","reserve":"341.394989388882","price":"215.25"},{"date":"2025-01-23T19:05:00.733Z","reserve":"341.394989388882","price":"215.29"},{"date":"2025-01-23T19:10:06.394Z","reserve":"274.616287530473","price":"214.78"},{"date":"2025-01-23T19:15:01.105Z","reserve":"274.149426343643","price":"214.78"},{"date":"2025-01-23T19:20:01.304Z","reserve":"316.099510154616","price":"214.45"},{"date":"2025-01-23T19:25:03.462Z","reserve":"296.577636154616","price":"213.68"},{"date":"2025-01-23T19:30:02.325Z","reserve":"295.042503489014","price":"213.92"},{"date":"2025-01-23T19:35:00.711Z","reserve":"295.042503489014","price":"213.92"},{"date":"2025-01-23T19:40:01.221Z","reserve":"314.564377489014","price":"214.03"},{"date":"2025-01-23T19:45:00.965Z","reserve":"314.564377489014","price":"214.96"},{"date":"2025-01-23T19:50:01.450Z","reserve":"315.148078690530","price":"214.32"},{"date":"2025-01-23T19:55:01.378Z","reserve":"314.681080191717","price":"214.32"},{"date":"2025-01-23T20:00:02.727Z","reserve":"315.148078690530","price":"213.01"},{"date":"2025-01-23T20:05:00.480Z","reserve":"315.148078690530","price":"212.77"},{"date":"2025-01-23T20:10:00.855Z","reserve":"323.407491750161","price":"214.33"},{"date":"2025-01-23T20:15:05.089Z","reserve":"315.019028492423","price":"215.19"},{"date":"2025-01-23T20:20:01.266Z","reserve":"312.154209482802","price":"215.19"},{"date":"2025-01-23T20:25:01.197Z","reserve":"313.090747348833","price":"214.99"},{"date":"2025-01-23T20:30:01.728Z","reserve":"321.479210606571","price":"217.16"},{"date":"2025-01-23T20:35:01.525Z","reserve":"321.479210606571","price":"217.16"},{"date":"2025-01-23T20:40:00.622Z","reserve":"321.479210606571","price":"215.87"},{"date":"2025-01-23T20:45:00.965Z","reserve":"320.933158384349","price":"214.7"},{"date":"2025-01-23T20:50:01.279Z","reserve":"320.933127644349","price":"215.57"},{"date":"2025-01-23T20:55:01.097Z","reserve":"320.017434233747","price":"215.57"},{"date":"2025-01-23T21:00:01.596Z","reserve":"320.017434233747","price":"215.15"},{"date":"2025-01-23T21:05:01.472Z","reserve":"373.926891883747","price":"215.47"},{"date":"2025-01-23T21:10:00.626Z","reserve":"367.548639690472","price":"215.72"},{"date":"2025-01-23T21:15:00.987Z","reserve":"378.964242967555","price":"215.02"},{"date":"2025-01-23T21:20:00.829Z","reserve":"359.119288093040","price":"215.02"},{"date":"2025-01-23T21:25:01.104Z","reserve":"384.119288093040","price":"214.51"},{"date":"2025-01-23T21:30:01.808Z","reserve":"386.133488093040","price":"215.29"},{"date":"2025-01-23T21:35:01.322Z","reserve":"375.530870468255","price":"215.29"},{"date":"2025-01-23T21:40:01.819Z","reserve":"376.460188297826","price":"215.04"},{"date":"2025-01-23T21:45:00.987Z","reserve":"353.337148185316","price":"215.04"},{"date":"2025-01-23T21:50:00.781Z","reserve":"349.654302514906","price":"215.29"},{"date":"2025-01-23T21:55:00.907Z","reserve":"377.629832186355","price":"215.25"},{"date":"2025-01-23T22:00:01.361Z","reserve":"378.902125350839","price":"215.84"},{"date":"2025-01-23T22:05:01.641Z","reserve":"376.528594481856","price":"216.25"},{"date":"2025-01-23T22:10:01.672Z","reserve":"356.521509444392","price":"216.25"},{"date":"2025-01-23T22:15:00.752Z","reserve":"356.521509444392","price":"216.96"},{"date":"2025-01-23T22:20:01.404Z","reserve":"356.033150757570","price":"217.71"},{"date":"2025-01-23T22:25:02.534Z","reserve":"358.439451749464","price":"218.18"},{"date":"2025-01-23T22:30:01.263Z","reserve":"358.356625979464","price":"218.18"},{"date":"2025-01-23T22:35:01.397Z","reserve":"8.757014729653","price":"218.25"},{"date":"2025-01-23T22:40:01.788Z","reserve":"11.131456989653","price":"218.7"},{"date":"2025-01-23T22:45:01.462Z","reserve":"8.936296429653","price":"218.7"},{"date":"2025-01-23T22:50:00.685Z","reserve":"31.686296429653","price":"218.47"},{"date":"2025-01-23T22:55:00.921Z","reserve":"33.311296429653","price":"219.35"},{"date":"2025-01-23T23:00:00.982Z","reserve":"110.644282759653","price":"219.35"},{"date":"2025-01-23T23:05:01.181Z","reserve":"122.600895025658","price":"219.62"},{"date":"2025-01-23T23:10:01.334Z","reserve":"106.792936712062","price":"219.92"},{"date":"2025-01-23T23:15:01.490Z","reserve":"106.792906012062","price":"219.55"},{"date":"2025-01-23T23:20:00.586Z","reserve":"107.371906012062","price":"219.41"},{"date":"2025-01-23T23:25:02.817Z","reserve":"110.362239797952","price":"220.07"},{"date":"2025-01-23T23:30:01.045Z","reserve":"7.606157096530","price":"220.84"},{"date":"2025-01-23T23:35:01.064Z","reserve":"7.606157096530","price":"220.84"},{"date":"2025-01-23T23:40:01.282Z","reserve":"7.606157096530","price":"220.77"},{"date":"2025-01-23T23:45:01.497Z","reserve":"0","price":"220.8"},{"date":"2025-01-23T23:50:01.510Z","reserve":"0","price":"220.95"},{"date":"2025-01-23T23:55:01.317Z","reserve":"0","price":"221.59"},{"date":"2025-01-24T00:00:00.969Z","reserve":"0","price":"221.59"},{"date":"2025-01-24T00:05:01.004Z","reserve":"0","price":"221.31"},{"date":"2025-01-24T00:10:01.108Z","reserve":"0","price":"221.08"},{"date":"2025-01-24T00:15:01.318Z","reserve":"0","price":"221.27"},{"date":"2025-01-24T00:20:01.954Z","reserve":"0","price":"220.16"},{"date":"2025-01-24T00:25:00.665Z","reserve":"0","price":"220.16"},{"date":"2025-01-24T00:30:00.863Z","reserve":"0","price":"219.41"},{"date":"2025-01-24T00:35:00.975Z","reserve":"39.162976120481","price":"219.76"},{"date":"2025-01-24T00:40:00.987Z","reserve":"33.977698815516","price":"219.5"},{"date":"2025-01-24T00:45:01.205Z","reserve":"33.977698815516","price":"218.84"},{"date":"2025-01-24T00:50:01.343Z","reserve":"38.408311972699","price":"217.94"},{"date":"2025-01-24T00:55:03.404Z","reserve":"0","price":"217.79"},{"date":"2025-01-24T01:00:05.234Z","reserve":"0","price":"216.22"},{"date":"2025-01-24T01:05:00.886Z","reserve":"0","price":"216.22"},{"date":"2025-01-24T01:10:01.038Z","reserve":"0","price":"216.05"},{"date":"2025-01-24T01:15:01.419Z","reserve":"0","price":"217.28"},{"date":"2025-01-24T01:20:01.238Z","reserve":"0","price":"217.28"},{"date":"2025-01-24T01:25:01.392Z","reserve":"0","price":"217.12"},{"date":"2025-01-24T01:30:00.758Z","reserve":"0","price":"217.41"},{"date":"2025-01-24T01:35:01.092Z","reserve":"0","price":"217.02"},{"date":"2025-01-24T01:40:01.071Z","reserve":"1.895368426737","price":"217.02"},{"date":"2025-01-24T01:45:01.182Z","reserve":"1.895368426737","price":"216.32"},{"date":"2025-01-24T01:50:01.263Z","reserve":"11.248186669851","price":"216.16"},{"date":"2025-01-24T01:55:01.591Z","reserve":"12.456006669851","price":"215.21"},{"date":"2025-01-24T02:00:00.635Z","reserve":"11.371645596607","price":"215.21"},{"date":"2025-01-24T02:05:00.719Z","reserve":"11.371645596607","price":"215.22"},{"date":"2025-01-24T02:10:00.858Z","reserve":"28.350781117691","price":"215.29"},{"date":"2025-01-24T02:15:01.173Z","reserve":"427.662455610757","price":"214.38"},{"date":"2025-01-24T02:20:01.212Z","reserve":"425.098701921586","price":"214.38"},{"date":"2025-01-24T02:25:01.373Z","reserve":"361.931845693031","price":"214.85"},{"date":"2025-01-24T02:30:01.643Z","reserve":"361.931845693031","price":"214.55"},{"date":"2025-01-24T02:35:00.768Z","reserve":"235.311315128999","price":"214.71"},{"date":"2025-01-24T02:40:00.735Z","reserve":"235.311270628999","price":"214.92"},{"date":"2025-01-24T02:45:01.008Z","reserve":"0","price":"214.6"},{"date":"2025-01-24T02:50:01.056Z","reserve":"37.313647113186","price":"214.2"},{"date":"2025-01-24T02:55:01.304Z","reserve":"15.259534214781","price":"214.22"},{"date":"2025-01-24T03:00:03.927Z","reserve":"54.745035334831","price":"213.64"},{"date":"2025-01-24T03:05:00.558Z","reserve":"66.598945334831","price":"213.64"},{"date":"2025-01-24T03:10:01.877Z","reserve":"66.598818314831","price":"214.47"},{"date":"2025-01-24T03:15:00.832Z","reserve":"66.717568737769","price":"214.02"},{"date":"2025-01-24T03:20:01.124Z","reserve":"74.986129250608","price":"214.22"},{"date":"2025-01-24T03:25:01.234Z","reserve":"11.844713637922","price":"214.28"},{"date":"2025-01-24T03:30:01.461Z","reserve":"1.178277022755","price":"214.32"},{"date":"2025-01-24T03:35:02.170Z","reserve":"1.224436513385","price":"214.84"},{"date":"2025-01-24T03:40:00.681Z","reserve":"1.835089843610","price":"215.65"},{"date":"2025-01-24T03:45:00.757Z","reserve":"0","price":"216.79"},{"date":"2025-01-24T03:50:00.946Z","reserve":"15.406676870635","price":"215.92"},{"date":"2025-01-24T03:55:01.136Z","reserve":"16.018879543222","price":"215.28"},{"date":"2025-01-24T04:00:01.307Z","reserve":"15.902744261265","price":"215.74"},{"date":"2025-01-24T04:05:01.585Z","reserve":"28.433758852393","price":"214.87"},{"date":"2025-01-24T04:10:00.638Z","reserve":"34.220912228890","price":"214.87"},{"date":"2025-01-24T04:15:01.463Z","reserve":"24.220652108890","price":"214.49"},{"date":"2025-01-24T04:20:00.946Z","reserve":"34.559782108890","price":"214.26"},{"date":"2025-01-24T04:25:02.149Z","reserve":"0","price":"214.34"},{"date":"2025-01-24T04:30:01.248Z","reserve":"0","price":"214.34"},{"date":"2025-01-24T04:35:01.562Z","reserve":"0","price":"213.49"},{"date":"2025-01-24T04:40:00.631Z","reserve":"0","price":"213.66"},{"date":"2025-01-24T04:45:00.773Z","reserve":"0","price":"213.91"},{"date":"2025-01-24T04:50:00.858Z","reserve":"8.503924464730","price":"214.43"},{"date":"2025-01-24T04:55:01.063Z","reserve":"29.927269633815","price":"214.37"},{"date":"2025-01-24T05:00:01.673Z","reserve":"63.130721305081","price":"213.98"},{"date":"2025-01-24T05:05:01.402Z","reserve":"57.541871305081","price":"213.98"},{"date":"2025-01-24T05:10:00.641Z","reserve":"63.130721305081","price":"214.62"},{"date":"2025-01-24T05:15:00.708Z","reserve":"63.130721305081","price":"214.97"},{"date":"2025-01-24T05:20:01.443Z","reserve":"21.666764312040","price":"215.46"},{"date":"2025-01-24T05:25:01.250Z","reserve":"23.210404312040","price":"215.01"},{"date":"2025-01-24T05:30:01.233Z","reserve":"0","price":"214.78"},{"date":"2025-01-24T05:35:01.339Z","reserve":"0","price":"214.9"},{"date":"2025-01-24T05:40:01.627Z","reserve":"742.381729552665","price":"214.64"},{"date":"2025-01-24T05:45:00.681Z","reserve":"17.225503732665","price":"214.64"},{"date":"2025-01-24T05:50:00.819Z","reserve":"17.225503732665","price":"214.43"},{"date":"2025-01-24T05:55:01.164Z","reserve":"742.381643732665","price":"215.35"},{"date":"2025-01-24T06:00:03.997Z","reserve":"751.537893732665","price":"215.63"},{"date":"2025-01-24T06:05:01.357Z","reserve":"742.381643732665","price":"215.63"},{"date":"2025-01-24T06:10:01.441Z","reserve":"742.381643732665","price":"216.04"},{"date":"2025-01-24T06:15:01.142Z","reserve":"742.381643732665","price":"215.97"},{"date":"2025-01-24T06:20:00.836Z","reserve":"745.557312107206","price":"215.97"},{"date":"2025-01-24T06:25:01.113Z","reserve":"761.184923850511","price":"215.97"},{"date":"2025-01-24T06:30:01.053Z","reserve":"1236.731695099940","price":"216.38"},{"date":"2025-01-24T06:35:01.227Z","reserve":"788.538856394565","price":"215.32"},{"date":"2025-01-24T06:40:01.710Z","reserve":"773.510426394565","price":"215.38"},{"date":"2025-01-24T06:45:01.565Z","reserve":"780.081055130083","price":"215.38"},{"date":"2025-01-24T06:50:00.633Z","reserve":"1273.947050901800","price":"215.26"},{"date":"2025-01-24T06:55:01.248Z","reserve":"1253.313862334410","price":"214.9"},{"date":"2025-01-24T07:00:00.969Z","reserve":"1253.613862334410","price":"214.9"},{"date":"2025-01-24T07:05:01.189Z","reserve":"1253.188446452740","price":"214.66"},{"date":"2025-01-24T07:10:01.634Z","reserve":"1074.555679181920","price":"215.4"},{"date":"2025-01-24T07:15:01.671Z","reserve":"1074.555679181920","price":"215.4"},{"date":"2025-01-24T07:20:00.581Z","reserve":"1058.392558726910","price":"215.3"},{"date":"2025-01-24T07:25:00.619Z","reserve":"1081.418019881570","price":"215.13"},{"date":"2025-01-24T07:30:01.074Z","reserve":"2258.392558726910","price":"215.35"},{"date":"2025-01-24T07:35:01.088Z","reserve":"2338.147706134130","price":"216.05"},{"date":"2025-01-24T07:40:01.216Z","reserve":"2320.509298385660","price":"216.05"},{"date":"2025-01-24T07:45:01.408Z","reserve":"2356.665438197490","price":"216.23"},{"date":"2025-01-24T07:50:01.554Z","reserve":"2344.340681390490","price":"216.04"},{"date":"2025-01-24T07:55:00.752Z","reserve":"2344.305152673360","price":"216.24"},{"date":"2025-01-24T08:00:05.186Z","reserve":"3709.001758666720","price":"216.21"},{"date":"2025-01-24T08:05:01.007Z","reserve":"2842.682086582880","price":"216.21"},{"date":"2025-01-24T08:10:02.825Z","reserve":"3765.153585831690","price":"216.17"},{"date":"2025-01-24T08:15:02.099Z","reserve":"3747.520931538070","price":"216.17"},{"date":"2025-01-24T08:20:02.078Z","reserve":"3779.687231916970","price":"216.17"},{"date":"2025-01-24T08:25:00.490Z","reserve":"3779.687231916970","price":"216.08"},{"date":"2025-01-24T08:30:01.054Z","reserve":"3573.013894693790","price":"216.12"},{"date":"2025-01-24T08:35:01.782Z","reserve":"3555.790889376630","price":"216.06"},{"date":"2025-01-24T08:40:01.217Z","reserve":"3651.502524510440","price":"216.06"},{"date":"2025-01-24T08:45:01.363Z","reserve":"3628.011244560440","price":"215.43"},{"date":"2025-01-24T08:50:01.575Z","reserve":"3665.274291123370","price":"215.48"},{"date":"2025-01-24T08:55:01.692Z","reserve":"3692.301082875590","price":"216.04"},{"date":"2025-01-24T09:00:00.635Z","reserve":"3718.467134162550","price":"217.03"},{"date":"2025-01-24T09:05:01.423Z","reserve":"3698.814623072700","price":"216.24"},{"date":"2025-01-24T09:10:01.009Z","reserve":"3772.338998881550","price":"216.24"},{"date":"2025-01-24T09:15:01.225Z","reserve":"3814.053491315630","price":"216.88"},{"date":"2025-01-24T09:20:01.209Z","reserve":"3815.057988254820","price":"217.05"},{"date":"2025-01-24T09:25:01.739Z","reserve":"3814.789123774500","price":"217.19"},{"date":"2025-01-24T09:30:00.613Z","reserve":"3867.687394158810","price":"217.19"},{"date":"2025-01-24T09:35:00.912Z","reserve":"3846.204052496530","price":"217.63"},{"date":"2025-01-24T09:40:01.101Z","reserve":"3674.572767545130","price":"216.66"},{"date":"2025-01-24T09:45:01.058Z","reserve":"3699.561063281060","price":"216.66"},{"date":"2025-01-24T09:50:01.269Z","reserve":"3748.383780855520","price":"216.8"},{"date":"2025-01-24T09:55:01.478Z","reserve":"3748.383780855520","price":"216.88"},{"date":"2025-01-24T10:00:00.705Z","reserve":"3748.383780855520","price":"216.5"},{"date":"2025-01-24T10:05:05.466Z","reserve":"3748.383780855520","price":"216.59"},{"date":"2025-01-24T10:10:01.022Z","reserve":"3748.383780855520","price":"216.59"},{"date":"2025-01-24T10:15:01.626Z","reserve":"3733.427020211620","price":"217.13"},{"date":"2025-01-24T10:20:01.317Z","reserve":"3733.427020211620","price":"217.13"},{"date":"2025-01-24T10:25:01.626Z","reserve":"3733.427020211620","price":"217.12"},{"date":"2025-01-24T10:30:01.495Z","reserve":"3733.496126591330","price":"217.35"},{"date":"2025-01-24T10:35:00.666Z","reserve":"3732.337705307790","price":"217.52"},{"date":"2025-01-24T10:40:01.508Z","reserve":"3732.242705307790","price":"217.69"},{"date":"2025-01-24T10:45:01.021Z","reserve":"3694.196396346940","price":"217.54"},{"date":"2025-01-24T10:50:01.486Z","reserve":"3693.075712394990","price":"217.48"},{"date":"2025-01-24T10:55:01.662Z","reserve":"3692.344026365540","price":"217.11"},{"date":"2025-01-24T11:00:01.467Z","reserve":"3692.898271631520","price":"217.11"},{"date":"2025-01-24T11:05:01.643Z","reserve":"3694.515284679570","price":"217.67"},{"date":"2025-01-24T11:10:01.054Z","reserve":"3694.515284679570","price":"217.73"},{"date":"2025-01-24T11:15:01.300Z","reserve":"3694.515284679570","price":"217.73"},{"date":"2025-01-24T11:20:01.080Z","reserve":"3694.515284679570","price":"216.93"},{"date":"2025-01-24T11:25:01.171Z","reserve":"3693.362530369200","price":"217.01"},{"date":"2025-01-24T11:30:01.359Z","reserve":"3693.362530369200","price":"217.39"},{"date":"2025-01-24T11:35:01.558Z","reserve":"3691.687825007430","price":"218.08"},{"date":"2025-01-24T11:40:00.817Z","reserve":"3675.427348225750","price":"218.06"},{"date":"2025-01-24T11:45:00.823Z","reserve":"3675.564827719170","price":"218.06"},{"date":"2025-01-24T11:50:01.428Z","reserve":"3675.450532230250","price":"219.25"},{"date":"2025-01-24T11:55:01.075Z","reserve":"3675.450532230250","price":"219.25"},{"date":"2025-01-24T12:00:01.507Z","reserve":"3688.200532230250","price":"219.3"},{"date":"2025-01-24T12:05:01.959Z","reserve":"3675.450532230250","price":"219.04"},{"date":"2025-01-24T12:10:01.667Z","reserve":"3674.438256692290","price":"219.44"},{"date":"2025-01-24T12:15:00.911Z","reserve":"3677.413453092290","price":"219.72"},{"date":"2025-01-24T12:20:01.464Z","reserve":"3719.914676916180","price":"219.88"},{"date":"2025-01-24T12:25:01.326Z","reserve":"3705.575956296120","price":"219.88"},{"date":"2025-01-24T12:30:01.194Z","reserve":"3719.015956296130","price":"220.13"},{"date":"2025-01-24T12:35:01.382Z","reserve":"3719.015956296130","price":"220.04"},{"date":"2025-01-24T12:40:01.498Z","reserve":"3790.407782751100","price":"219.99"},{"date":"2025-01-24T12:45:00.717Z","reserve":"3809.116512208160","price":"219.86"},{"date":"2025-01-24T12:50:00.864Z","reserve":"3810.296295016680","price":"219.67"},{"date":"2025-01-24T12:55:00.905Z","reserve":"3824.965740574470","price":"219.88"},{"date":"2025-01-24T13:00:01.109Z","reserve":"3809.776079798550","price":"220"},{"date":"2025-01-24T13:05:01.338Z","reserve":"3876.165569141250","price":"219.99"},{"date":"2025-01-24T13:10:01.637Z","reserve":"3880.849569141250","price":"220.48"},{"date":"2025-01-24T13:15:01.805Z","reserve":"3880.849569141250","price":"218.64"},{"date":"2025-01-24T13:20:03.555Z","reserve":"3880.849569141250","price":"218.6"},{"date":"2025-01-24T13:25:00.866Z","reserve":"3901.379611679850","price":"218.6"},{"date":"2025-01-24T13:30:01.369Z","reserve":"3881.374025182860","price":"218.41"},{"date":"2025-01-24T13:35:01.289Z","reserve":"3923.653512882200","price":"218.94"},{"date":"2025-01-24T13:40:01.628Z","reserve":"3901.610081471400","price":"219.32"},{"date":"2025-01-24T13:45:01.514Z","reserve":"3897.887616469630","price":"219.32"},{"date":"2025-01-24T13:50:00.634Z","reserve":"3912.784492510610","price":"219.48"},{"date":"2025-01-24T13:55:00.856Z","reserve":"3904.246724870080","price":"219.74"},{"date":"2025-01-24T14:00:00.978Z","reserve":"3940.161513358890","price":"219.69"},{"date":"2025-01-24T14:05:01.500Z","reserve":"3593.358820473500","price":"220.08"},{"date":"2025-01-24T14:10:01.324Z","reserve":"3540.107102937140","price":"220.08"},{"date":"2025-01-24T14:15:01.486Z","reserve":"3540.107102937140","price":"219.26"},{"date":"2025-01-24T14:20:01.495Z","reserve":"3275.184121505960","price":"219.56"},{"date":"2025-01-24T14:25:00.516Z","reserve":"3272.043197852730","price":"219.84"},{"date":"2025-01-24T14:30:00.845Z","reserve":"3272.748167212730","price":"220.62"},{"date":"2025-01-24T14:35:01.583Z","reserve":"3272.723167212730","price":"221.69"},{"date":"2025-01-24T14:40:01.208Z","reserve":"2828.813932121000","price":"221.69"},{"date":"2025-01-24T14:45:01.368Z","reserve":"2828.439476046940","price":"220.51"},{"date":"2025-01-24T14:50:01.448Z","reserve":"3106.016211977210","price":"222.29"},{"date":"2025-01-24T14:55:01.567Z","reserve":"3099.690197631330","price":"221.25"},{"date":"2025-01-24T15:00:07.026Z","reserve":"2875.382524542910","price":"220.89"},{"date":"2025-01-24T15:05:00.831Z","reserve":"2933.977957320880","price":"221.76"},{"date":"2025-01-24T15:10:01.050Z","reserve":"2875.269624542910","price":"221.72"},{"date":"2025-01-24T15:15:03.774Z","reserve":"2875.269624542910","price":"221.97"},{"date":"2025-01-24T15:20:01.503Z","reserve":"2949.923163205480","price":"221.97"},{"date":"2025-01-24T15:25:01.553Z","reserve":"2949.806965160880","price":"222.6"},{"date":"2025-01-24T15:30:00.503Z","reserve":"2744.028113662820","price":"222.27"},{"date":"2025-01-24T15:35:01.107Z","reserve":"2743.405166300140","price":"222.16"},{"date":"2025-01-24T15:40:01.156Z","reserve":"2710.454584776810","price":"222.28"},{"date":"2025-01-24T15:45:01.451Z","reserve":"2709.384975706880","price":"222.28"},{"date":"2025-01-24T15:50:01.322Z","reserve":"2712.760181254570","price":"222.37"},{"date":"2025-01-24T15:55:01.330Z","reserve":"2709.434975706880","price":"221.95"},{"date":"2025-01-24T16:00:01.437Z","reserve":"2661.559251860710","price":"221.06"},{"date":"2025-01-24T16:05:01.073Z","reserve":"42.167991074249","price":"221.08"},{"date":"2025-01-24T16:10:00.791Z","reserve":"37.747991074249","price":"221.08"},{"date":"2025-01-24T16:15:01.115Z","reserve":"37.024705187929","price":"220.38"},{"date":"2025-01-24T16:20:03.307Z","reserve":"234.283692798472","price":"220.29"},{"date":"2025-01-24T16:25:01.146Z","reserve":"232.423692798472","price":"219.74"},{"date":"2025-01-24T16:30:01.427Z","reserve":"245.974383559995","price":"219.68"},{"date":"2025-01-24T16:35:01.800Z","reserve":"234.014383559995","price":"219.54"},{"date":"2025-01-24T16:40:01.273Z","reserve":"267.988065818585","price":"219.11"},{"date":"2025-01-24T16:45:00.844Z","reserve":"270.933640428819","price":"219.11"},{"date":"2025-01-24T16:50:01.201Z","reserve":"303.925520122957","price":"219.44"},{"date":"2025-01-24T16:55:01.293Z","reserve":"268.165642602957","price":"219.31"},{"date":"2025-01-24T17:00:01.526Z","reserve":"271.457767440054","price":"219.64"},{"date":"2025-01-24T17:05:01.503Z","reserve":"305.326894270940","price":"219.93"},{"date":"2025-01-24T17:10:03.351Z","reserve":"305.590463156613","price":"219.04"},{"date":"2025-01-24T17:15:03.541Z","reserve":"304.860913483098","price":"218.78"},{"date":"2025-01-24T17:20:00.897Z","reserve":"304.860913483098","price":"218.94"},{"date":"2025-01-24T17:25:01.383Z","reserve":"305.124482368771","price":"218.92"},{"date":"2025-01-24T17:30:01.265Z","reserve":"334.752175015223","price":"218.92"},{"date":"2025-01-24T17:35:01.527Z","reserve":"308.417950416293","price":"218.53"},{"date":"2025-01-24T17:40:01.636Z","reserve":"308.417950416293","price":"218.57"},{"date":"2025-01-24T17:45:00.983Z","reserve":"308.417950416293","price":"218.82"},{"date":"2025-01-24T17:50:00.907Z","reserve":"314.787370416293","price":"219.63"},{"date":"2025-01-24T17:55:01.186Z","reserve":"311.373525966462","price":"220.3"},{"date":"2025-01-24T18:00:01.264Z","reserve":"308.373525966462","price":"220.3"},{"date":"2025-01-24T18:05:01.434Z","reserve":"316.792945966462","price":"219.87"},{"date":"2025-01-24T18:10:06.013Z","reserve":"316.792945966462","price":"220.56"},{"date":"2025-01-24T18:15:00.800Z","reserve":"316.792945966462","price":"219.31"},{"date":"2025-01-24T18:20:00.808Z","reserve":"229.017879021992","price":"219.31"},{"date":"2025-01-24T18:25:01.429Z","reserve":"230.320938674781","price":"219.96"},{"date":"2025-01-24T18:30:01.083Z","reserve":"226.771686330067","price":"219.65"},{"date":"2025-01-24T18:35:01.425Z","reserve":"150.014455101416","price":"219.89"},{"date":"2025-01-24T18:40:01.548Z","reserve":"135.902972632148","price":"219.85"},{"date":"2025-01-24T18:45:01.723Z","reserve":"105.494789124297","price":"219.84"},{"date":"2025-01-24T18:50:00.750Z","reserve":"105.494789124297","price":"219.77"},{"date":"2025-01-24T18:55:01.599Z","reserve":"88.551820301294","price":"220.15"},{"date":"2025-01-24T19:00:00.986Z","reserve":"88.719238283213","price":"220.15"},{"date":"2025-01-24T19:05:01.624Z","reserve":"111.461238283213","price":"219.71"},{"date":"2025-01-24T19:10:01.366Z","reserve":"138.860707302143","price":"219.71"},{"date":"2025-01-24T19:15:01.829Z","reserve":"139.799231037466","price":"218.88"},{"date":"2025-01-24T19:20:01.932Z","reserve":"140.310707302143","price":"219.09"},{"date":"2025-01-24T19:25:00.889Z","reserve":"204.641688182421","price":"219.67"},{"date":"2025-01-24T19:30:01.272Z","reserve":"141.249231037466","price":"219.28"},{"date":"2025-01-24T19:35:01.069Z","reserve":"205.580211917744","price":"219.28"},{"date":"2025-01-24T19:40:01.356Z","reserve":"205.807703232507","price":"219.71"},{"date":"2025-01-24T19:45:01.992Z","reserve":"205.645438375136","price":"219.67"},{"date":"2025-01-24T19:50:01.479Z","reserve":"205.106750445981","price":"219.67"},{"date":"2025-01-24T19:55:00.757Z","reserve":"206.179331618136","price":"220.26"},{"date":"2025-01-24T20:00:00.893Z","reserve":"205.910885089705","price":"220.29"},{"date":"2025-01-24T20:05:01.150Z","reserve":"61.623732719571","price":"220.24"},{"date":"2025-01-24T20:10:01.062Z","reserve":"47.196205575832","price":"220.24"},{"date":"2025-01-24T20:15:02.239Z","reserve":"233.321455817818","price":"220.26"},{"date":"2025-01-24T20:20:01.502Z","reserve":"47.196205575832","price":"220.14"},{"date":"2025-01-24T20:25:02.682Z","reserve":"46.297674962450","price":"219.3"},{"date":"2025-01-24T20:30:01.439Z","reserve":"46.027495544429","price":"219.02"},{"date":"2025-01-24T20:35:00.836Z","reserve":"47.827529585542","price":"219.13"},{"date":"2025-01-24T20:40:01.823Z","reserve":"232.127686785369","price":"219.18"},{"date":"2025-01-24T20:45:01.512Z","reserve":"264.952779827528","price":"219.18"},{"date":"2025-01-24T20:50:01.294Z","reserve":"234.258110825842","price":"219.46"},{"date":"2025-01-24T20:55:02.121Z","reserve":"231.913808583683","price":"219.1"},{"date":"2025-01-24T21:00:00.695Z","reserve":"251.350958722561","price":"218.45"},{"date":"2025-01-24T21:05:00.750Z","reserve":"231.053624578339","price":"218.45"},{"date":"2025-01-24T21:10:01.125Z","reserve":"180.515646147309","price":"218.22"},{"date":"2025-01-24T21:15:01.416Z","reserve":"220.930210172982","price":"217.86"},{"date":"2025-01-24T21:20:01.328Z","reserve":"76.458997130986","price":"217.86"},{"date":"2025-01-24T21:25:01.453Z","reserve":"117.516881172903","price":"218.55"},{"date":"2025-01-24T21:30:01.546Z","reserve":"16.015599602925","price":"220.63"},{"date":"2025-01-24T21:35:01.505Z","reserve":"65.983414505010","price":"221.2"},{"date":"2025-01-24T21:40:00.859Z","reserve":"65.983414505010","price":"221.2"},{"date":"2025-01-24T21:45:00.992Z","reserve":"84.983414505010","price":"221.62"},{"date":"2025-01-24T21:50:02.215Z","reserve":"65.983414505010","price":"221.82"},{"date":"2025-01-24T21:55:01.644Z","reserve":"65.396939822707","price":"221.61"},{"date":"2025-01-24T22:00:04.686Z","reserve":"76.947229630758","price":"221.45"},{"date":"2025-01-24T22:05:02.389Z","reserve":"76.947229630758","price":"221.19"},{"date":"2025-01-24T22:10:01.721Z","reserve":"0","price":"221.19"},{"date":"2025-01-24T22:15:00.929Z","reserve":"10.481306620213","price":"221.04"},{"date":"2025-01-24T22:20:02.465Z","reserve":"0","price":"221.5"},{"date":"2025-01-24T22:25:01.341Z","reserve":"0","price":"221.17"},{"date":"2025-01-24T22:30:01.321Z","reserve":"0","price":"221.17"},{"date":"2025-01-24T22:35:01.569Z","reserve":"11.202922578815","price":"220.99"},{"date":"2025-01-24T22:40:00.763Z","reserve":"48.245467058363","price":"221.61"},{"date":"2025-01-24T22:45:00.945Z","reserve":"48.292459425104","price":"221.61"},{"date":"2025-01-24T22:50:01.056Z","reserve":"48.292459425104","price":"221.12"},{"date":"2025-01-24T22:55:01.147Z","reserve":"93.292459425104","price":"221.12"},{"date":"2025-01-24T23:00:01.388Z","reserve":"47.669278161702","price":"221.09"},{"date":"2025-01-24T23:05:01.447Z","reserve":"42.811964591390","price":"221.43"},{"date":"2025-01-24T23:10:00.596Z","reserve":"141.321281877606","price":"221.42"},{"date":"2025-01-24T23:15:01.169Z","reserve":"125.461653437851","price":"221.71"},{"date":"2025-01-24T23:20:01.770Z","reserve":"125.461653437851","price":"221.71"},{"date":"2025-01-24T23:25:01.404Z","reserve":"125.471243437851","price":"222.41"},{"date":"2025-01-24T23:30:01.666Z","reserve":"125.471243437851","price":"221.37"},{"date":"2025-01-24T23:35:01.473Z","reserve":"125.471243437851","price":"221.37"},{"date":"2025-01-24T23:40:01.578Z","reserve":"159.357300412298","price":"220.65"},{"date":"2025-01-24T23:45:00.795Z","reserve":"159.357300412298","price":"221.07"},{"date":"2025-01-24T23:50:01.213Z","reserve":"159.357300412298","price":"220.83"},{"date":"2025-01-24T23:55:01.145Z","reserve":"359.357300412298","price":"221.1"},{"date":"2025-01-25T00:00:01.141Z","reserve":"450.023741384870","price":"221.1"},{"date":"2025-01-25T00:05:01.332Z","reserve":"375.107111699151","price":"220.89"},{"date":"2025-01-25T00:10:02.455Z","reserve":"101.903461887878","price":"220.11"},{"date":"2025-01-25T00:15:00.539Z","reserve":"125.416017440097","price":"219.05"},{"date":"2025-01-25T00:20:00.772Z","reserve":"100.577151738703","price":"218.91"},{"date":"2025-01-25T00:25:01.088Z","reserve":"100.577151738703","price":"219.79"},{"date":"2025-01-25T00:30:02.415Z","reserve":"225.346729274904","price":"219.81"},{"date":"2025-01-25T00:35:01.243Z","reserve":"113.857475700726","price":"219.81"},{"date":"2025-01-25T00:40:01.522Z","reserve":"137.370031252945","price":"220.25"},{"date":"2025-01-25T00:45:01.953Z","reserve":"66.156247152328","price":"219.8"},{"date":"2025-01-25T00:50:00.822Z","reserve":"113.865839104605","price":"219.8"},{"date":"2025-01-25T00:55:01.416Z","reserve":"113.420482759122","price":"219.52"},{"date":"2025-01-25T01:00:01.324Z","reserve":"113.420482759122","price":"218.8"},{"date":"2025-01-25T01:05:02.146Z","reserve":"113.420482759122","price":"218.84"},{"date":"2025-01-25T01:10:01.460Z","reserve":"127.397404280578","price":"218.84"},{"date":"2025-01-25T01:15:01.606Z","reserve":"106.848674426122","price":"219.12"},{"date":"2025-01-25T01:20:00.671Z","reserve":"111.206920083123","price":"219.35"},{"date":"2025-01-25T01:25:00.840Z","reserve":"111.206920083123","price":"220.29"},{"date":"2025-01-25T01:30:01.281Z","reserve":"183.347373503740","price":"221.29"},{"date":"2025-01-25T01:35:01.099Z","reserve":"183.347373503740","price":"221.29"},{"date":"2025-01-25T01:40:03.578Z","reserve":"183.347373503740","price":"221.09"},{"date":"2025-01-25T01:45:01.814Z","reserve":"183.347373503740","price":"221.11"},{"date":"2025-01-25T01:50:01.686Z","reserve":"183.347373503740","price":"221.11"},{"date":"2025-01-25T01:55:00.678Z","reserve":"179.187591507076","price":"221.21"},{"date":"2025-01-25T02:00:01.009Z","reserve":"179.187591507076","price":"221.95"},{"date":"2025-01-25T02:05:02.866Z","reserve":"179.187591507076","price":"222.16"},{"date":"2025-01-25T02:10:01.113Z","reserve":"203.195422205227","price":"222.16"},{"date":"2025-01-25T02:15:01.348Z","reserve":"343.195422205227","price":"221.69"},{"date":"2025-01-25T02:20:01.990Z","reserve":"365.583383606234","price":"221.72"},{"date":"2025-01-25T02:25:00.700Z","reserve":"355.195422205227","price":"221.78"},{"date":"2025-01-25T02:30:01.146Z","reserve":"355.195422205227","price":"221.86"},{"date":"2025-01-25T02:35:00.926Z","reserve":"316.695203952976","price":"221.86"},{"date":"2025-01-25T02:40:01.144Z","reserve":"316.695203952976","price":"221.91"},{"date":"2025-01-25T02:45:01.509Z","reserve":"316.863880453622","price":"222.62"},{"date":"2025-01-25T02:50:01.749Z","reserve":"316.863880453622","price":"221.82"},{"date":"2025-01-25T02:55:00.943Z","reserve":"316.863880453622","price":"222.28"},{"date":"2025-01-25T03:00:01.389Z","reserve":"316.863880453622","price":"222.51"},{"date":"2025-01-25T03:05:01.020Z","reserve":"316.863880453622","price":"222.51"},{"date":"2025-01-25T03:10:01.375Z","reserve":"319.154574306213","price":"222.25"},{"date":"2025-01-25T03:15:01.636Z","reserve":"316.863880453622","price":"221.82"},{"date":"2025-01-25T03:20:01.438Z","reserve":"371.406368284093","price":"221.82"},{"date":"2025-01-25T03:25:05.494Z","reserve":"318.597062136684","price":"222.28"},{"date":"2025-01-25T03:30:01.309Z","reserve":"318.795062136684","price":"222.28"},{"date":"2025-01-25T03:35:00.991Z","reserve":"346.547062136684","price":"222.49"},{"date":"2025-01-25T03:40:01.457Z","reserve":"401.697062136684","price":"222.72"},{"date":"2025-01-25T03:45:01.441Z","reserve":"401.895062136684","price":"222.72"},{"date":"2025-01-25T03:50:01.931Z","reserve":"401.895062136684","price":"222.65"},{"date":"2025-01-25T03:55:00.684Z","reserve":"401.895062136684","price":"222.65"},{"date":"2025-01-25T04:00:00.858Z","reserve":"401.537743489980","price":"222.64"},{"date":"2025-01-25T04:05:00.909Z","reserve":"401.537743489980","price":"222.79"},{"date":"2025-01-25T04:10:05.925Z","reserve":"400.282808608614","price":"222.58"},{"date":"2025-01-25T04:15:01.545Z","reserve":"400.170417608614","price":"222.64"},{"date":"2025-01-25T04:20:01.368Z","reserve":"401.440417608614","price":"222.64"},{"date":"2025-01-25T04:25:01.634Z","reserve":"401.440417608614","price":"222.84"},{"date":"2025-01-25T04:30:01.039Z","reserve":"401.560473458614","price":"222.63"},{"date":"2025-01-25T04:35:01.209Z","reserve":"405.264554728624","price":"222.6"},{"date":"2025-01-25T04:40:00.906Z","reserve":"405.264554728624","price":"222.6"},{"date":"2025-01-25T04:45:01.393Z","reserve":"405.264554728624","price":"222.26"},{"date":"2025-01-25T04:50:01.875Z","reserve":"371.290691167448","price":"222.34"},{"date":"2025-01-25T04:55:01.442Z","reserve":"371.290691167448","price":"222.34"},{"date":"2025-01-25T05:00:00.757Z","reserve":"374.494072577448","price":"222.49"},{"date":"2025-01-25T05:05:01.045Z","reserve":"371.349126577448","price":"222.71"},{"date":"2025-01-25T05:10:00.848Z","reserve":"350.055983281392","price":"222.71"},{"date":"2025-01-25T05:15:01.104Z","reserve":"350.055983281392","price":"222.57"},{"date":"2025-01-25T05:20:01.795Z","reserve":"353.200929281392","price":"222.34"},{"date":"2025-01-25T05:25:01.406Z","reserve":"353.200929281392","price":"222.34"},{"date":"2025-01-25T05:30:01.544Z","reserve":"353.200929281392","price":"222.3"},{"date":"2025-01-25T05:35:01.249Z","reserve":"353.200929281392","price":"221.82"},{"date":"2025-01-25T05:40:00.945Z","reserve":"352.089930652901","price":"221.82"},{"date":"2025-01-25T05:45:06.610Z","reserve":"352.089930652901","price":"221.9"},{"date":"2025-01-25T05:50:01.467Z","reserve":"283.528534758184","price":"221.48"},{"date":"2025-01-25T05:55:01.257Z","reserve":"318.938534758184","price":"221.48"},{"date":"2025-01-25T06:00:01.399Z","reserve":"286.746213244770","price":"221.49"},{"date":"2025-01-25T06:05:00.767Z","reserve":"361.651824249662","price":"220.6"},{"date":"2025-01-25T06:10:00.831Z","reserve":"286.746213244770","price":"220.6"},{"date":"2025-01-25T06:15:05.582Z","reserve":"286.746213244770","price":"220.38"},{"date":"2025-01-25T06:20:01.623Z","reserve":"361.651824249662","price":"220.37"},{"date":"2025-01-25T06:25:01.380Z","reserve":"361.651824249662","price":"219.95"},{"date":"2025-01-25T06:30:01.468Z","reserve":"414.306906185718","price":"219.48"},{"date":"2025-01-25T06:35:01.752Z","reserve":"412.944906185718","price":"218.41"},{"date":"2025-01-25T06:40:02.513Z","reserve":"200.142440948390","price":"218.26"},{"date":"2025-01-25T06:45:01.132Z","reserve":"200.142440948390","price":"218.26"},{"date":"2025-01-25T06:50:00.982Z","reserve":"200.142440948390","price":"218.35"},{"date":"2025-01-25T06:55:01.968Z","reserve":"195.841501137481","price":"217.91"},{"date":"2025-01-25T07:00:03.887Z","reserve":"195.841501137481","price":"217.87"},{"date":"2025-01-25T07:05:01.347Z","reserve":"210.950065068779","price":"218.08"},{"date":"2025-01-25T07:10:00.656Z","reserve":"210.950065068779","price":"218.43"},{"date":"2025-01-25T07:15:00.796Z","reserve":"210.950065068779","price":"218.27"},{"date":"2025-01-25T07:20:01.495Z","reserve":"210.950065068779","price":"218.07"},{"date":"2025-01-25T07:25:01.434Z","reserve":"210.950065068779","price":"218.24"},{"date":"2025-01-25T07:30:01.411Z","reserve":"210.950065068779","price":"218.24"},{"date":"2025-01-25T07:35:01.365Z","reserve":"210.044042056972","price":"218.88"},{"date":"2025-01-25T07:40:01.577Z","reserve":"210.098573412179","price":"219.59"},{"date":"2025-01-25T07:45:01.043Z","reserve":"210.044042056972","price":"219.89"},{"date":"2025-01-25T07:50:01.314Z","reserve":"216.245642056972","price":"219.89"},{"date":"2025-01-25T07:55:01.049Z","reserve":"210.044042056972","price":"219.62"},{"date":"2025-01-25T08:00:01.084Z","reserve":"210.098573412179","price":"220.05"},{"date":"2025-01-25T08:05:01.288Z","reserve":"216.300173412179","price":"219.46"},{"date":"2025-01-25T08:10:01.810Z","reserve":"108.468429027569","price":"219.32"},{"date":"2025-01-25T08:15:01.090Z","reserve":"108.480529027569","price":"219.68"},{"date":"2025-01-25T08:20:11.159Z","reserve":"108.480529027569","price":"219.39"},{"date":"2025-01-25T08:25:01.035Z","reserve":"108.480529027569","price":"219.39"},{"date":"2025-01-25T08:30:01.033Z","reserve":"99.060492811379","price":"218.91"},{"date":"2025-01-25T08:35:01.437Z","reserve":"99.060492811379","price":"219.18"},{"date":"2025-01-25T08:40:01.885Z","reserve":"783.208057333286","price":"219.1"},{"date":"2025-01-25T08:45:01.546Z","reserve":"783.718895722370","price":"219.1"},{"date":"2025-01-25T08:50:00.665Z","reserve":"97.451941247428","price":"219.36"},{"date":"2025-01-25T08:55:01.239Z","reserve":"97.540021705589","price":"220.1"},{"date":"2025-01-25T09:00:01.078Z","reserve":"784.517969326250","price":"220.08"},{"date":"2025-01-25T09:05:01.349Z","reserve":"781.478486707214","price":"220.3"},{"date":"2025-01-25T09:10:02.467Z","reserve":"896.630791324333","price":"220.08"},{"date":"2025-01-25T09:15:09.592Z","reserve":"781.478486707214","price":"219.69"},{"date":"2025-01-25T09:20:01.761Z","reserve":"780.941701480573","price":"219.69"},{"date":"2025-01-25T09:25:00.659Z","reserve":"780.941701480573","price":"219.82"},{"date":"2025-01-25T09:30:01.971Z","reserve":"896.094006097692","price":"220.45"},{"date":"2025-01-25T09:35:00.985Z","reserve":"896.364006097692","price":"220.45"},{"date":"2025-01-25T09:40:03.897Z","reserve":"873.022033023314","price":"220.85"},{"date":"2025-01-25T09:45:01.397Z","reserve":"873.022033023314","price":"220.41"},{"date":"2025-01-25T09:50:01.504Z","reserve":"873.022033023314","price":"220.92"},{"date":"2025-01-25T09:55:00.546Z","reserve":"874.432219725989","price":"220.7"},{"date":"2025-01-25T10:00:12.745Z","reserve":"874.499022895989","price":"221.22"},{"date":"2025-01-25T10:05:00.856Z","reserve":"875.680111625989","price":"221.22"},{"date":"2025-01-25T10:10:01.521Z","reserve":"875.833599813914","price":"220.9"},{"date":"2025-01-25T10:15:32.413Z","reserve":"875.766265432740","price":"220.83"},{"date":"2025-01-25T10:20:01.260Z","reserve":"875.766265432740","price":"220.83"},{"date":"2025-01-25T10:25:14.647Z","reserve":"875.766265432740","price":"220.5"},{"date":"2025-01-25T10:30:00.653Z","reserve":"875.766265432740","price":"220.5"},{"date":"2025-01-25T10:35:11.336Z","reserve":"875.766265432740","price":"220.64"},{"date":"2025-01-25T10:40:00.868Z","reserve":"858.704772995053","price":"220.64"},{"date":"2025-01-25T10:45:01.217Z","reserve":"854.536657375053","price":"221.05"},{"date":"2025-01-25T10:50:01.607Z","reserve":"854.536657375053","price":"221.05"},{"date":"2025-01-25T10:55:02.522Z","reserve":"854.536657375053","price":"221.27"},{"date":"2025-01-25T11:00:13.768Z","reserve":"865.718835995053","price":"220.97"},{"date":"2025-01-25T11:05:00.858Z","reserve":"864.718835995053","price":"220.97"},{"date":"2025-01-25T11:10:00.842Z","reserve":"866.594750903093","price":"220.71"},{"date":"2025-01-25T11:15:01.306Z","reserve":"867.594750903093","price":"220.21"},{"date":"2025-01-25T11:20:01.174Z","reserve":"868.330672468740","price":"220.21"},{"date":"2025-01-25T11:25:02.354Z","reserve":"868.330672468740","price":"219.72"},{"date":"2025-01-25T11:30:01.494Z","reserve":"866.529877851647","price":"219.72"},{"date":"2025-01-25T11:35:00.621Z","reserve":"850.173938248868","price":"219.48"},{"date":"2025-01-25T11:40:00.788Z","reserve":"850.173938248868","price":"219.15"},{"date":"2025-01-25T11:45:00.947Z","reserve":"875.173938248868","price":"218.62"},{"date":"2025-01-25T11:50:02.681Z","reserve":"850.173938248868","price":"218.9"},{"date":"2025-01-25T11:55:01.144Z","reserve":"28.165078528868","price":"218.9"},{"date":"2025-01-25T12:00:04.732Z","reserve":"53.165078528868","price":"218.97"},{"date":"2025-01-25T12:05:08.314Z","reserve":"53.165078528868","price":"219.2"},{"date":"2025-01-25T12:10:13.252Z","reserve":"51.144293157289","price":"219.13"},{"date":"2025-01-25T12:15:01.149Z","reserve":"52.364906893653","price":"219.01"},{"date":"2025-01-25T12:20:10.931Z","reserve":"54.238050755070","price":"219.12"},{"date":"2025-01-25T12:25:01.318Z","reserve":"54.238050755070","price":"219.12"},{"date":"2025-01-25T12:30:02.518Z","reserve":"66.818264058945","price":"218.85"},{"date":"2025-01-25T12:35:01.672Z","reserve":"54.238050755070","price":"218.79"},{"date":"2025-01-25T12:40:27.907Z","reserve":"55.204121789504","price":"218.71"},{"date":"2025-01-25T12:45:00.899Z","reserve":"52.922312697412","price":"218.71"},{"date":"2025-01-25T12:50:02.401Z","reserve":"46.460697493597","price":"218.98"},{"date":"2025-01-25T12:55:01.915Z","reserve":"46.460697493597","price":"219.02"},{"date":"2025-01-25T13:00:05.691Z","reserve":"47.540910797472","price":"218.81"},{"date":"2025-01-25T13:05:01.531Z","reserve":"45.349106196891","price":"218.81"},{"date":"2025-01-25T13:10:01.477Z","reserve":"45.349106196891","price":"218.65"},{"date":"2025-01-25T13:15:00.783Z","reserve":"45.777766196891","price":"218.5"},{"date":"2025-01-25T13:20:01.211Z","reserve":"45.927766196891","price":"218.37"},{"date":"2025-01-25T13:25:08.305Z","reserve":"45.927766196891","price":"218.26"},{"date":"2025-01-25T13:30:05.125Z","reserve":"47.415883576891","price":"218.25"},{"date":"2025-01-25T13:35:06.652Z","reserve":"47.415883576891","price":"218.16"},{"date":"2025-01-25T13:40:01.481Z","reserve":"46.162766196891","price":"218.16"},{"date":"2025-01-25T13:45:01.177Z","reserve":"46.315883576891","price":"218.81"},{"date":"2025-01-25T13:50:01.016Z","reserve":"47.596365533592","price":"218.81"},{"date":"2025-01-25T13:55:06.294Z","reserve":"51.557725920062","price":"218.46"},{"date":"2025-01-25T14:00:01.019Z","reserve":"47.536502133592","price":"218.46"},{"date":"2025-01-25T14:05:01.317Z","reserve":"55.132242837001","price":"219.09"},{"date":"2025-01-25T14:10:03.095Z","reserve":"38.845044158229","price":"218.71"},{"date":"2025-01-25T14:15:01.830Z","reserve":"54.905044158229","price":"218.71"},{"date":"2025-01-25T14:20:01.947Z","reserve":"54.905044158229","price":"217.59"},{"date":"2025-01-25T14:25:00.805Z","reserve":"57.551187176021","price":"217.59"},{"date":"2025-01-25T14:30:03.935Z","reserve":"57.551187176021","price":"217.69"},{"date":"2025-01-25T14:35:01.274Z","reserve":"57.301431241296","price":"217.62"},{"date":"2025-01-25T14:40:03.711Z","reserve":"57.301431241296","price":"218.14"},{"date":"2025-01-25T14:45:01.635Z","reserve":"57.301431241296","price":"218.14"},{"date":"2025-01-25T14:50:11.728Z","reserve":"57.301431241296","price":"217.86"},{"date":"2025-01-25T14:55:01.413Z","reserve":"48.638172523305","price":"217.97"},{"date":"2025-01-25T15:00:04.993Z","reserve":"1.698997810000","price":"217.92"},{"date":"2025-01-25T15:05:01.561Z","reserve":"5.800000000000","price":"217.92"},{"date":"2025-01-25T15:10:01.530Z","reserve":"0","price":"218.38"},{"date":"2025-01-25T15:15:01.352Z","reserve":"53.545850811936","price":"218.38"},{"date":"2025-01-25T15:20:01.967Z","reserve":"55.244848621936","price":"218.45"},{"date":"2025-01-25T15:25:00.807Z","reserve":"57.061308201936","price":"218.77"},{"date":"2025-01-25T15:30:00.907Z","reserve":"55.244848621936","price":"218.83"},{"date":"2025-01-25T15:35:01.213Z","reserve":"0","price":"218.38"},{"date":"2025-01-25T15:40:05.384Z","reserve":"0","price":"218.96"},{"date":"2025-01-25T15:45:01.543Z","reserve":"0","price":"218.96"},{"date":"2025-01-25T15:50:03.043Z","reserve":"0","price":"219.93"},{"date":"2025-01-25T15:55:01.704Z","reserve":"0","price":"219.93"},{"date":"2025-01-25T16:00:00.784Z","reserve":"0","price":"220.19"},{"date":"2025-01-25T16:05:33.133Z","reserve":"0","price":"220.05"},{"date":"2025-01-25T16:10:01.250Z","reserve":"2.475382146116","price":"220.05"},{"date":"2025-01-25T16:15:07.027Z","reserve":"0","price":"219.91"},{"date":"2025-01-25T16:20:02.783Z","reserve":"0","price":"219.75"},{"date":"2025-01-25T16:25:10.480Z","reserve":"0","price":"219.3"},{"date":"2025-01-25T16:30:00.810Z","reserve":"0","price":"219.3"},{"date":"2025-01-25T16:35:01.124Z","reserve":"2.953448042594","price":"219.49"},{"date":"2025-01-25T16:40:21.464Z","reserve":"49.165199523629","price":"219.79"},{"date":"2025-01-25T16:45:03.285Z","reserve":"49.165199523629","price":"219.79"},{"date":"2025-01-25T16:50:25.056Z","reserve":"0","price":"218.98"},{"date":"2025-01-25T16:55:02.573Z","reserve":"0","price":"219.19"},{"date":"2025-01-25T17:00:05.576Z","reserve":"0","price":"219.09"},{"date":"2025-01-25T17:05:13.872Z","reserve":"3.948283424834","price":"219.08"},{"date":"2025-01-25T17:10:04.470Z","reserve":"1.597012218181","price":"219.08"},{"date":"2025-01-25T17:15:01.678Z","reserve":"1.597012218181","price":"218.83"},{"date":"2025-01-25T17:20:02.617Z","reserve":"21.666407743653","price":"218.88"},{"date":"2025-01-25T17:25:01.578Z","reserve":"0","price":"218.88"},{"date":"2025-01-25T17:30:02.066Z","reserve":"21.666407743653","price":"218.87"},{"date":"2025-01-25T17:35:00.667Z","reserve":"21.684870755132","price":"218.65"},{"date":"2025-01-25T17:40:01.197Z","reserve":"15.050740951160","price":"218.51"},{"date":"2025-01-25T17:45:01.250Z","reserve":"17.380047367312","price":"218.51"},{"date":"2025-01-25T17:50:01.414Z","reserve":"14.988148293015","price":"218.41"},{"date":"2025-01-25T17:55:01.203Z","reserve":"17.028837955549","price":"218.59"},{"date":"2025-01-25T18:00:45.682Z","reserve":"15.324166958115","price":"218.74"},{"date":"2025-01-25T18:05:01.573Z","reserve":"64.590440634227","price":"218.74"},{"date":"2025-01-25T18:15:00.925Z","reserve":"36.809062853915","price":"218.81"},{"date":"2025-01-25T18:20:45.975Z","reserve":"37.309062853915","price":"218.79"},{"date":"2025-01-25T18:25:01.746Z","reserve":"37.177973665834","price":"218.79"},{"date":"2025-01-25T18:30:03.638Z","reserve":"71.444890100247","price":"219.16"},{"date":"2025-01-25T18:35:01.556Z","reserve":"71.444890100247","price":"219.16"},{"date":"2025-01-25T18:40:02.103Z","reserve":"75.644890100247","price":"219.43"},{"date":"2025-01-25T18:45:43.323Z","reserve":"75.675594416794","price":"219.14"},{"date":"2025-01-25T18:50:01.052Z","reserve":"5.545532186062","price":"219.14"},{"date":"2025-01-25T18:55:01.606Z","reserve":"3.345391546062","price":"219.22"},{"date":"2025-01-25T19:00:43.761Z","reserve":"0","price":"219.25"},{"date":"2025-01-25T19:05:01.250Z","reserve":"1.812856817890","price":"219.25"},{"date":"2025-01-25T19:10:01.702Z","reserve":"0.512872642805","price":"219.29"},{"date":"2025-01-25T19:15:02.053Z","reserve":"28.158694438392","price":"219.33"},{"date":"2025-01-25T19:20:02.459Z","reserve":"28.158694438392","price":"219.18"},{"date":"2025-01-25T19:25:51.405Z","reserve":"50.710825390492","price":"219.1"},{"date":"2025-01-25T19:30:02.105Z","reserve":"3.972386376349","price":"219.1"},{"date":"2025-01-25T19:35:02.961Z","reserve":"8.576461707943","price":"219.06"},{"date":"2025-01-25T19:40:01.888Z","reserve":"8.576461707943","price":"219.11"},{"date":"2025-01-25T19:45:01.846Z","reserve":"33.393179707943","price":"219.11"},{"date":"2025-01-25T19:50:27.913Z","reserve":"67.593179707943","price":"218.76"},{"date":"2025-01-25T19:55:00.795Z","reserve":"66.726378693537","price":"218.76"},{"date":"2025-01-25T20:00:01.274Z","reserve":"64.189438291975","price":"218.82"},{"date":"2025-01-25T20:05:02.810Z","reserve":"157.871197807471","price":"218.4"},{"date":"2025-01-25T20:10:03.788Z","reserve":"158.253794690862","price":"218.53"},{"date":"2025-01-25T20:15:01.801Z","reserve":"9.439527551806","price":"218.53"},{"date":"2025-01-25T20:20:02.326Z","reserve":"17.152830577547","price":"218.45"},{"date":"2025-01-25T20:25:01.162Z","reserve":"18.747185863837","price":"218.48"},{"date":"2025-01-25T20:30:01.115Z","reserve":"387.747185863837","price":"218.48"},{"date":"2025-01-25T20:35:14.464Z","reserve":"18.747185863837","price":"219.08"},{"date":"2025-01-25T20:40:01.316Z","reserve":"18.747185863837","price":"219.08"},{"date":"2025-01-25T20:45:01.624Z","reserve":"18.891285214303","price":"218.88"},{"date":"2025-01-25T20:50:01.438Z","reserve":"18.747185863837","price":"218.88"},{"date":"2025-01-25T20:55:01.375Z","reserve":"400.279596060476","price":"219.52"},{"date":"2025-01-25T21:00:00.808Z","reserve":"404.756687500378","price":"220.82"},{"date":"2025-01-25T21:05:01.074Z","reserve":"400.373695410942","price":"220.85"},{"date":"2025-01-25T21:10:15.387Z","reserve":"403.830444910150","price":"220.54"},{"date":"2025-01-25T21:15:42.447Z","reserve":"402.620562121007","price":"220.41"},{"date":"2025-01-25T21:20:44.499Z","reserve":"402.620562121007","price":"220.44"},{"date":"2025-01-25T21:25:01.516Z","reserve":"402.620562121007","price":"220.44"},{"date":"2025-01-25T21:30:04.688Z","reserve":"399.099196631480","price":"220.93"},{"date":"2025-01-25T21:35:10.380Z","reserve":"399.099196631480","price":"221.01"},{"date":"2025-01-25T21:40:01.674Z","reserve":"399.975464502219","price":"221.01"},{"date":"2025-01-25T21:45:02.413Z","reserve":"399.975464502219","price":"221.07"},{"date":"2025-01-25T21:50:01.325Z","reserve":"393.584379069105","price":"221.07"},{"date":"2025-01-25T21:55:01.881Z","reserve":"391.465254332011","price":"221.36"},{"date":"2025-01-25T22:00:00.589Z","reserve":"385.523652335777","price":"221.63"},{"date":"2025-01-25T22:05:14.086Z","reserve":"385.523652335777","price":"221.83"},{"date":"2025-01-25T22:10:01.411Z","reserve":"385.523652335777","price":"221.74"},{"date":"2025-01-25T22:15:01.850Z","reserve":"257.312660861161","price":"221.74"},{"date":"2025-01-25T22:20:02.631Z","reserve":"493.236255088993","price":"220.65"},{"date":"2025-01-25T22:25:01.460Z","reserve":"130.692053118724","price":"220.65"},{"date":"2025-01-25T22:30:01.214Z","reserve":"130.692053118724","price":"220.94"},{"date":"2025-01-25T22:35:02.874Z","reserve":"147.628674641821","price":"220.31"},{"date":"2025-01-25T22:40:02.116Z","reserve":"156.510687941520","price":"220.31"},{"date":"2025-01-25T22:45:01.198Z","reserve":"146.723556676604","price":"219.98"},{"date":"2025-01-25T22:50:01.932Z","reserve":"170.112523681790","price":"219.87"},{"date":"2025-01-25T22:55:02.385Z","reserve":"65.197376961867","price":"220.37"},{"date":"2025-01-25T23:00:05.249Z","reserve":"65.197376961867","price":"221.08"},{"date":"2025-01-25T23:05:01.131Z","reserve":"65.197376961867","price":"220.78"},{"date":"2025-01-25T23:10:02.891Z","reserve":"65.197291241867","price":"221.2"},{"date":"2025-01-25T23:15:01.696Z","reserve":"22.132862050056","price":"221.2"},{"date":"2025-01-25T23:20:01.409Z","reserve":"22.132790170056","price":"221.03"},{"date":"2025-01-25T23:25:10.757Z","reserve":"23.254433166517","price":"221.41"},{"date":"2025-01-25T23:30:01.802Z","reserve":"38.135598996041","price":"221.82"},{"date":"2025-01-25T23:35:01.412Z","reserve":"47.922700040957","price":"221.82"},{"date":"2025-01-25T23:40:01.243Z","reserve":"36.687180202212","price":"221.74"},{"date":"2025-01-25T23:45:00.993Z","reserve":"36.687180202212","price":"221.7"},{"date":"2025-01-25T23:50:05.041Z","reserve":"146.474281247128","price":"221.69"},{"date":"2025-01-25T23:55:01.665Z","reserve":"145.909315606561","price":"221.69"},{"date":"2025-01-26T00:00:03.393Z","reserve":"248.309315606561","price":"221.35"},{"date":"2025-01-26T00:05:01.297Z","reserve":"145.358383697828","price":"220.95"},{"date":"2025-01-26T00:10:01.813Z","reserve":"245.358383697828","price":"221.45"},{"date":"2025-01-26T00:15:00.935Z","reserve":"247.758383697828","price":"221.45"},{"date":"2025-01-26T00:20:01.816Z","reserve":"86.112417526973","price":"221.98"},{"date":"2025-01-26T00:25:01.641Z","reserve":"86.112417526973","price":"221.97"},{"date":"2025-01-26T00:30:01.417Z","reserve":"85.788721274525","price":"221.97"},{"date":"2025-01-26T00:35:00.885Z","reserve":"86.548309475919","price":"222.06"},{"date":"2025-01-26T00:40:01.045Z","reserve":"39.201086634297","price":"222.17"},{"date":"2025-01-26T00:45:01.009Z","reserve":"43.709327734297","price":"222.17"},{"date":"2025-01-26T00:50:01.153Z","reserve":"62.425327734297","price":"222.58"},{"date":"2025-01-26T00:55:01.230Z","reserve":"45.425327734297","price":"222.65"},{"date":"2025-01-26T01:00:01.578Z","reserve":"45.425297174297","price":"222.41"},{"date":"2025-01-26T01:05:03.126Z","reserve":"62.425297174297","price":"222.63"},{"date":"2025-01-26T01:10:04.319Z","reserve":"62.425297174297","price":"223.03"},{"date":"2025-01-26T01:15:01.123Z","reserve":"62.425297174297","price":"223.03"},{"date":"2025-01-26T01:20:03.255Z","reserve":"64.025297174297","price":"222.58"},{"date":"2025-01-26T01:25:02.332Z","reserve":"62.463791472939","price":"223.06"},{"date":"2025-01-26T01:30:02.031Z","reserve":"38.283734877154","price":"223.01"},{"date":"2025-01-26T01:35:02.057Z","reserve":"44.651779541051","price":"223.01"},{"date":"2025-01-26T01:40:00.697Z","reserve":"4952.383057589600","price":"223.07"},{"date":"2025-01-26T01:45:00.791Z","reserve":"4952.250900318790","price":"223.41"},{"date":"2025-01-26T01:50:01.369Z","reserve":"4669.400349414340","price":"223.78"},{"date":"2025-01-26T01:55:01.470Z","reserve":"0","price":"223.78"},{"date":"2025-01-26T02:00:01.252Z","reserve":"0","price":"224.36"},{"date":"2025-01-26T02:05:01.355Z","reserve":"0","price":"224.62"},{"date":"2025-01-26T02:10:01.842Z","reserve":"0","price":"224.29"},{"date":"2025-01-26T02:15:00.670Z","reserve":"0","price":"224.29"},{"date":"2025-01-26T02:20:00.818Z","reserve":"0","price":"224.77"},{"date":"2025-01-26T02:25:01.260Z","reserve":"4702.121076515120","price":"224.84"},{"date":"2025-01-26T02:30:03.330Z","reserve":"4702.121015135120","price":"224.97"},{"date":"2025-01-26T02:35:01.564Z","reserve":"4702.121015135120","price":"224.97"},{"date":"2025-01-26T02:40:01.717Z","reserve":"4702.121015135120","price":"225.76"},{"date":"2025-01-26T02:45:00.651Z","reserve":"4702.121015135120","price":"225.76"},{"date":"2025-01-26T02:50:00.839Z","reserve":"4702.121015135120","price":"225.3"},{"date":"2025-01-26T02:55:01.678Z","reserve":"4702.121015135120","price":"224.87"},{"date":"2025-01-26T03:00:01.100Z","reserve":"4701.743449769469","price":"225.1"},{"date":"2025-01-26T03:05:01.725Z","reserve":"4701.743449769469","price":"225.2"},{"date":"2025-01-26T03:10:01.406Z","reserve":"4701.743449769469","price":"225.2"},{"date":"2025-01-26T03:15:01.795Z","reserve":"4702.635892487950","price":"224.97"},{"date":"2025-01-26T03:20:00.795Z","reserve":"4702.635892487950","price":"223.9"},{"date":"2025-01-26T03:25:01.110Z","reserve":"4773.811700947950","price":"223.95"},{"date":"2025-01-26T03:30:01.452Z","reserve":"4702.635892487950","price":"223.51"},{"date":"2025-01-26T03:35:01.326Z","reserve":"4701.898748200640","price":"223.51"},{"date":"2025-01-26T03:40:01.333Z","reserve":"4701.681481291210","price":"223.35"},{"date":"2025-01-26T03:45:00.718Z","reserve":"4738.806085546840","price":"223.87"},{"date":"2025-01-26T03:50:01.318Z","reserve":"4317.188768118150","price":"224.17"},{"date":"2025-01-26T03:55:00.819Z","reserve":"4316.325549981010","price":"224.17"},{"date":"2025-01-26T04:00:03.464Z","reserve":"4315.827158565270","price":"223.89"},{"date":"2025-01-26T04:05:01.816Z","reserve":"4315.827158565270","price":"223.89"},{"date":"2025-01-26T04:10:01.411Z","reserve":"4315.827158565270","price":"223.92"},{"date":"2025-01-26T04:15:01.673Z","reserve":"4315.827158565270","price":"223.92"},{"date":"2025-01-26T04:20:00.789Z","reserve":"4313.715072905160","price":"223.94"},{"date":"2025-01-26T04:25:00.946Z","reserve":"4226.409081179970","price":"224.06"},{"date":"2025-01-26T04:30:01.970Z","reserve":"4226.409081179970","price":"224.84"},{"date":"2025-01-26T04:35:01.314Z","reserve":"4235.444081179970","price":"224.84"},{"date":"2025-01-26T04:40:01.915Z","reserve":"4226.409081179970","price":"225.24"},{"date":"2025-01-26T04:45:01.710Z","reserve":"4226.409081179970","price":"225.24"},{"date":"2025-01-26T04:50:00.560Z","reserve":"4226.409081179970","price":"225.34"},{"date":"2025-01-26T04:55:01.126Z","reserve":"4226.409081179970","price":"225.24"},{"date":"2025-01-26T05:00:01.243Z","reserve":"4240.362035751989","price":"225.03"},{"date":"2025-01-26T05:05:01.441Z","reserve":"4240.362035751989","price":"225.03"},{"date":"2025-01-26T05:10:01.065Z","reserve":"4240.274081179969","price":"225.06"},{"date":"2025-01-26T05:15:01.371Z","reserve":"4240.274081179969","price":"225.16"},{"date":"2025-01-26T05:20:01.915Z","reserve":"4240.274081179969","price":"224.9"},{"date":"2025-01-26T05:25:00.715Z","reserve":"4240.274081179969","price":"224.9"},{"date":"2025-01-26T05:30:00.917Z","reserve":"4240.352916462009","price":"224.7"},{"date":"2025-01-26T05:35:01.618Z","reserve":"4235.161309387739","price":"224.64"},{"date":"2025-01-26T05:40:01.492Z","reserve":"4235.161309387739","price":"224.82"},{"date":"2025-01-26T05:45:01.198Z","reserve":"4235.161309387739","price":"224.82"},{"date":"2025-01-26T05:50:01.529Z","reserve":"4233.958015668450","price":"224.61"},{"date":"2025-01-26T05:55:00.983Z","reserve":"4233.957971328450","price":"224.19"},{"date":"2025-01-26T06:00:03.872Z","reserve":"4234.136160922179","price":"223.61"},{"date":"2025-01-26T06:05:01.148Z","reserve":"4234.136160922179","price":"223.61"},{"date":"2025-01-26T06:10:01.232Z","reserve":"4231.751441334380","price":"223.27"},{"date":"2025-01-26T06:15:01.694Z","reserve":"4231.751441334380","price":"223.25"},{"date":"2025-01-26T06:20:01.568Z","reserve":"4231.751441334380","price":"223.25"},{"date":"2025-01-26T06:25:01.894Z","reserve":"4230.691581813200","price":"222.91"},{"date":"2025-01-26T06:30:01.224Z","reserve":"4230.691581813200","price":"222.91"},{"date":"2025-01-26T06:35:00.929Z","reserve":"4272.977681813210","price":"222.91"},{"date":"2025-01-26T06:40:01.731Z","reserve":"4230.691581813200","price":"223.23"},{"date":"2025-01-26T06:45:01.146Z","reserve":"4100.320520432030","price":"223.23"},{"date":"2025-01-26T06:50:01.247Z","reserve":"4100.320520432030","price":"223.27"},{"date":"2025-01-26T06:55:01.407Z","reserve":"4100.320520432030","price":"223.8"},{"date":"2025-01-26T07:00:00.800Z","reserve":"4293.075253611990","price":"224.23"},{"date":"2025-01-26T07:05:01.325Z","reserve":"4293.302753611990","price":"224.53"},{"date":"2025-01-26T07:10:01.138Z","reserve":"4225.921564381970","price":"224.53"},{"date":"2025-01-26T07:15:01.063Z","reserve":"4230.805564381970","price":"224.65"},{"date":"2025-01-26T07:20:01.240Z","reserve":"4340.457564381970","price":"224.8"},{"date":"2025-01-26T07:25:01.754Z","reserve":"4225.921564381970","price":"224.92"},{"date":"2025-01-26T07:30:01.970Z","reserve":"4196.941437766800","price":"224.92"},{"date":"2025-01-26T07:35:00.694Z","reserve":"4311.477437766800","price":"225.04"},{"date":"2025-01-26T07:40:01.536Z","reserve":"4311.477437766800","price":"224.77"},{"date":"2025-01-26T07:45:01.272Z","reserve":"4311.477437766800","price":"224.92"},{"date":"2025-01-26T07:50:00.981Z","reserve":"4311.477437766800","price":"224.92"},{"date":"2025-01-26T07:55:01.695Z","reserve":"4311.477437766800","price":"225.05"},{"date":"2025-01-26T08:00:01.766Z","reserve":"4111.540730094210","price":"224.67"},{"date":"2025-01-26T08:05:00.661Z","reserve":"4111.540730094210","price":"224.71"},{"date":"2025-01-26T08:10:01.162Z","reserve":"4111.540730094210","price":"223.34"},{"date":"2025-01-26T08:15:01.066Z","reserve":"4112.740730094210","price":"223.34"},{"date":"2025-01-26T08:20:01.106Z","reserve":"4111.540730094210","price":"223.14"},{"date":"2025-01-26T08:25:01.744Z","reserve":"4119.341235835530","price":"223.35"},{"date":"2025-01-26T08:30:06.253Z","reserve":"3984.912141727950","price":"223.03"},{"date":"2025-01-26T08:35:01.902Z","reserve":"3798.867525678510","price":"223.03"},{"date":"2025-01-26T08:40:00.993Z","reserve":"3798.867525678510","price":"222.21"},{"date":"2025-01-26T08:45:00.798Z","reserve":"3801.507525678510","price":"222.21"},{"date":"2025-01-26T08:50:01.178Z","reserve":"3801.507525678510","price":"222.45"},{"date":"2025-01-26T08:55:01.609Z","reserve":"3811.751288333340","price":"222.62"},{"date":"2025-01-26T09:00:09.084Z","reserve":"3801.576923584840","price":"222.61"},{"date":"2025-01-26T09:05:01.694Z","reserve":"3801.576923584840","price":"222.54"},{"date":"2025-01-26T09:10:00.806Z","reserve":"3807.837429326150","price":"222.54"},{"date":"2025-01-26T09:15:01.119Z","reserve":"3796.790774652570","price":"222.07"},{"date":"2025-01-26T09:20:00.912Z","reserve":"3796.790774652570","price":"221.88"},{"date":"2025-01-26T09:25:03.062Z","reserve":"3806.518948171730","price":"222.14"},{"date":"2025-01-26T09:30:01.120Z","reserve":"3799.904465079420","price":"222.14"},{"date":"2025-01-26T09:35:02.096Z","reserve":"3799.904465079420","price":"222.23"},{"date":"2025-01-26T09:40:01.524Z","reserve":"3808.326193664800","price":"222.23"},{"date":"2025-01-26T09:45:01.771Z","reserve":"3808.826193664800","price":"221.72"},{"date":"2025-01-26T09:50:01.390Z","reserve":"3808.326193664800","price":"221.74"},{"date":"2025-01-26T09:55:02.581Z","reserve":"3808.326193664800","price":"221.85"},{"date":"2025-01-26T10:00:01.124Z","reserve":"3814.692351584800","price":"221.85"},{"date":"2025-01-26T10:05:01.468Z","reserve":"3814.692351584800","price":"221.77"},{"date":"2025-01-26T10:10:01.865Z","reserve":"3814.692351584800","price":"221.58"},{"date":"2025-01-26T10:15:02.380Z","reserve":"3814.692351584800","price":"221.51"},{"date":"2025-01-26T10:20:01.089Z","reserve":"3814.692351584800","price":"221.51"},{"date":"2025-01-26T10:25:00.899Z","reserve":"3441.946879520270","price":"220.85"},{"date":"2025-01-26T10:30:01.478Z","reserve":"3427.676137545990","price":"220.89"},{"date":"2025-01-26T10:35:01.353Z","reserve":"3427.676137545990","price":"220.89"},{"date":"2025-01-26T10:40:01.246Z","reserve":"3413.561414746600","price":"220.98"},{"date":"2025-01-26T10:45:01.841Z","reserve":"3413.252861153450","price":"221.08"},{"date":"2025-01-26T10:50:00.705Z","reserve":"3384.986350491540","price":"221.08"},{"date":"2025-01-26T10:55:00.738Z","reserve":"3384.941160762570","price":"221.15"},{"date":"2025-01-26T11:00:01.089Z","reserve":"3384.941160762570","price":"221.17"},{"date":"2025-01-26T11:05:01.368Z","reserve":"3384.986350491540","price":"221.17"},{"date":"2025-01-26T11:10:01.958Z","reserve":"3384.986350491540","price":"221.22"},{"date":"2025-01-26T11:15:01.878Z","reserve":"3384.986350491540","price":"221.6"},{"date":"2025-01-26T11:20:02.173Z","reserve":"3388.878076069090","price":"221.57"},{"date":"2025-01-26T11:25:00.545Z","reserve":"3387.936436626180","price":"221.57"},{"date":"2025-01-26T11:30:00.942Z","reserve":"3383.515771045540","price":"221.49"},{"date":"2025-01-26T11:35:01.528Z","reserve":"3519.782644656070","price":"221.13"},{"date":"2025-01-26T11:40:01.602Z","reserve":"3523.782644656070","price":"221.13"},{"date":"2025-01-26T11:45:08.736Z","reserve":"3523.782644656070","price":"221.06"},{"date":"2025-01-26T11:50:01.347Z","reserve":"3523.342244584570","price":"221.06"},{"date":"2025-01-26T11:55:02.155Z","reserve":"3523.342244584570","price":"221.13"},{"date":"2025-01-26T12:00:00.794Z","reserve":"3523.342244584570","price":"221.05"},{"date":"2025-01-26T12:05:01.045Z","reserve":"3523.392244584570","price":"221.12"},{"date":"2025-01-26T12:10:00.942Z","reserve":"3523.342244584570","price":"221.12"},{"date":"2025-01-26T12:15:01.744Z","reserve":"3523.392244584570","price":"221.09"},{"date":"2025-01-26T12:20:01.813Z","reserve":"3523.283686978390","price":"220.95"},{"date":"2025-01-26T12:25:01.485Z","reserve":"3523.283686978390","price":"221.31"},{"date":"2025-01-26T12:30:00.766Z","reserve":"3522.445412885720","price":"221.31"},{"date":"2025-01-26T12:35:00.986Z","reserve":"3522.445412885720","price":"221.46"},{"date":"2025-01-26T12:40:01.133Z","reserve":"3522.336636550770","price":"221.6"},{"date":"2025-01-26T12:45:01.519Z","reserve":"3522.227841053240","price":"221.52"},{"date":"2025-01-26T12:50:05.612Z","reserve":"3522.227841053240","price":"221.06"},{"date":"2025-01-26T12:55:01.646Z","reserve":"3518.957029216930","price":"221.14"},{"date":"2025-01-26T13:00:06.585Z","reserve":"3518.362241448630","price":"221.32"},{"date":"2025-01-26T13:05:06.014Z","reserve":"3518.585841448630","price":"221.24"},{"date":"2025-01-26T13:10:00.923Z","reserve":"3518.658131018630","price":"221.24"},{"date":"2025-01-26T13:15:01.298Z","reserve":"3518.738131018630","price":"220.98"},{"date":"2025-01-26T13:20:01.391Z","reserve":"3519.685817287040","price":"221.15"},{"date":"2025-01-26T13:25:01.804Z","reserve":"3519.685817287040","price":"221.15"},{"date":"2025-01-26T13:30:01.528Z","reserve":"3523.271423546500","price":"220.85"},{"date":"2025-01-26T13:35:01.263Z","reserve":"3523.410123546500","price":"220.64"},{"date":"2025-01-26T13:40:00.943Z","reserve":"3523.224291683860","price":"220.64"},{"date":"2025-01-26T13:45:01.205Z","reserve":"3523.224291683860","price":"220.47"},{"date":"2025-01-26T13:50:01.337Z","reserve":"3523.021462142380","price":"220.82"},{"date":"2025-01-26T13:55:01.971Z","reserve":"3523.160162142380","price":"220.93"},{"date":"2025-01-26T14:00:01.799Z","reserve":"3390.032358207520","price":"221.12"},{"date":"2025-01-26T14:05:00.806Z","reserve":"3390.032358207520","price":"221.12"},{"date":"2025-01-26T14:10:01.089Z","reserve":"3390.032358207520","price":"220.97"},{"date":"2025-01-26T14:15:01.619Z","reserve":"3391.032358207520","price":"221.03"},{"date":"2025-01-26T14:20:01.931Z","reserve":"3395.670358207520","price":"221.2"},{"date":"2025-01-26T14:25:01.329Z","reserve":"3385.906873977670","price":"221.17"},{"date":"2025-01-26T14:30:01.364Z","reserve":"3385.544067911780","price":"221.17"},{"date":"2025-01-26T14:35:03.548Z","reserve":"3385.535467911780","price":"221.19"},{"date":"2025-01-26T14:40:01.191Z","reserve":"3374.195462235030","price":"221.35"},{"date":"2025-01-26T14:45:01.466Z","reserve":"3374.204062235030","price":"221.35"},{"date":"2025-01-26T14:50:01.186Z","reserve":"3367.819117435500","price":"221.34"},{"date":"2025-01-26T14:55:02.129Z","reserve":"3362.933747849120","price":"221.56"},{"date":"2025-01-26T15:00:01.429Z","reserve":"3192.226825325350","price":"221.56"},{"date":"2025-01-26T15:05:01.810Z","reserve":"3191.456780825350","price":"221.5"},{"date":"2025-01-26T15:10:01.953Z","reserve":"3192.813826886230","price":"221.5"},{"date":"2025-01-26T15:15:00.901Z","reserve":"3192.813826886230","price":"221.41"},{"date":"2025-01-26T15:20:01.236Z","reserve":"3193.817499850670","price":"220.98"},{"date":"2025-01-26T15:25:01.590Z","reserve":"3188.368495818460","price":"220.47"},{"date":"2025-01-26T15:30:01.156Z","reserve":"3185.043887321260","price":"220.47"},{"date":"2025-01-26T15:35:01.362Z","reserve":"3234.384677687050","price":"220.39"},{"date":"2025-01-26T15:40:30.291Z","reserve":"3233.651074153760","price":"220.49"},{"date":"2025-01-26T15:45:01.823Z","reserve":"3230.926128207360","price":"220.6"},{"date":"2025-01-26T15:50:01.437Z","reserve":"3205.475978687110","price":"220.6"},{"date":"2025-01-26T15:55:00.972Z","reserve":"3205.475978687110","price":"220.32"},{"date":"2025-01-26T16:00:01.328Z","reserve":"3205.475978687110","price":"220.37"},{"date":"2025-01-26T16:05:01.903Z","reserve":"3205.542910203330","price":"220.37"},{"date":"2025-01-26T16:10:01.660Z","reserve":"3205.475978687110","price":"220.18"},{"date":"2025-01-26T16:15:00.746Z","reserve":"3205.290678972550","price":"220.42"},{"date":"2025-01-26T16:20:00.887Z","reserve":"3205.357566028770","price":"220.42"},{"date":"2025-01-26T16:25:01.187Z","reserve":"3062.429114064760","price":"220.08"},{"date":"2025-01-26T16:30:01.389Z","reserve":"3111.945673562180","price":"220.26"},{"date":"2025-01-26T16:35:01.536Z","reserve":"2910.352325065980","price":"220.26"},{"date":"2025-01-26T16:40:01.481Z","reserve":"3010.066649805560","price":"220.47"},{"date":"2025-01-26T16:45:02.133Z","reserve":"3010.066649805560","price":"220.61"},{"date":"2025-01-26T16:50:00.918Z","reserve":"2881.480928760980","price":"220.72"},{"date":"2025-01-26T16:55:01.267Z","reserve":"2882.480928760980","price":"220.82"},{"date":"2025-01-26T17:00:01.099Z","reserve":"2934.374793430830","price":"220.82"},{"date":"2025-01-26T17:05:01.260Z","reserve":"2926.664070501300","price":"220.58"},{"date":"2025-01-26T17:10:03.368Z","reserve":"2924.354135181360","price":"220.3"},{"date":"2025-01-26T17:15:02.426Z","reserve":"2947.110248131360","price":"220.12"},{"date":"2025-01-26T17:20:00.656Z","reserve":"2881.482077960070","price":"220.12"},{"date":"2025-01-26T17:25:01.343Z","reserve":"2881.482077960070","price":"220.8"},{"date":"2025-01-26T17:30:01.134Z","reserve":"2881.482077960070","price":"220.8"},{"date":"2025-01-26T17:35:01.558Z","reserve":"2916.999284882770","price":"220.65"},{"date":"2025-01-26T17:40:01.921Z","reserve":"2916.794646262570","price":"221.42"},{"date":"2025-01-26T17:45:01.507Z","reserve":"2916.794646262570","price":"221.42"},{"date":"2025-01-26T17:50:02.300Z","reserve":"2916.920310053200","price":"221.94"},{"date":"2025-01-26T17:55:01.112Z","reserve":"2874.104954803750","price":"222.72"},{"date":"2025-01-26T18:00:00.960Z","reserve":"2830.486813697270","price":"223.3"},{"date":"2025-01-26T18:05:02.108Z","reserve":"2829.845241487900","price":"222.87"},{"date":"2025-01-26T18:10:09.375Z","reserve":"2836.047194238110","price":"222.51"},{"date":"2025-01-26T18:15:01.859Z","reserve":"2836.094373431100","price":"222.57"},{"date":"2025-01-26T18:20:01.777Z","reserve":"2651.582709698600","price":"222.56"},{"date":"2025-01-26T18:25:01.484Z","reserve":"2581.125972604220","price":"222.28"},{"date":"2025-01-26T18:30:04.294Z","reserve":"2563.813557494170","price":"222.16"},{"date":"2025-01-26T18:35:01.359Z","reserve":"2562.521853614640","price":"222.18"},{"date":"2025-01-26T18:40:01.292Z","reserve":"2559.140937809820","price":"221.88"},{"date":"2025-01-26T18:45:01.765Z","reserve":"2559.443177526180","price":"222.03"},{"date":"2025-01-26T18:50:02.472Z","reserve":"2561.605818547330","price":"222.25"},{"date":"2025-01-26T18:55:00.677Z","reserve":"2545.851970498190","price":"222.21"},{"date":"2025-01-26T19:00:05.483Z","reserve":"2545.756315533230","price":"222.89"},{"date":"2025-01-26T19:05:03.331Z","reserve":"2550.436334599990","price":"222.8"},{"date":"2025-01-26T19:10:01.569Z","reserve":"2552.629852720970","price":"222.89"},{"date":"2025-01-26T19:15:02.582Z","reserve":"2551.652066595420","price":"222.95"},{"date":"2025-01-26T19:20:04.944Z","reserve":"2542.853751881810","price":"222.96"},{"date":"2025-01-26T19:25:01.903Z","reserve":"2542.853751881810","price":"222.96"},{"date":"2025-01-26T19:30:01.195Z","reserve":"2542.430180243620","price":"223.72"},{"date":"2025-01-26T19:35:01.217Z","reserve":"2542.430180243620","price":"223.92"},{"date":"2025-01-26T19:40:01.222Z","reserve":"2542.870180243620","price":"224"},{"date":"2025-01-26T19:45:01.274Z","reserve":"2542.870180243620","price":"224.22"},{"date":"2025-01-26T19:50:01.353Z","reserve":"2309.494857749700","price":"224.32"},{"date":"2025-01-26T19:55:01.614Z","reserve":"2338.830547478290","price":"224.38"},{"date":"2025-01-26T20:00:00.971Z","reserve":"2344.245053711200","price":"224.44"},{"date":"2025-01-26T20:05:00.847Z","reserve":"2338.519268349590","price":"224.44"},{"date":"2025-01-26T20:10:00.981Z","reserve":"2338.753151255410","price":"224.26"},{"date":"2025-01-26T20:15:01.907Z","reserve":"2344.454585182310","price":"223.64"},{"date":"2025-01-26T20:20:01.768Z","reserve":"2348.648097903390","price":"223.71"},{"date":"2025-01-26T20:25:01.695Z","reserve":"2348.648097903390","price":"223.86"},{"date":"2025-01-26T20:30:02.498Z","reserve":"2340.326366349280","price":"223.89"},{"date":"2025-01-26T20:35:06.556Z","reserve":"2347.116366349280","price":"224"},{"date":"2025-01-26T20:40:01.704Z","reserve":"2356.084595322430","price":"223.52"},{"date":"2025-01-26T20:45:01.554Z","reserve":"118.341861516816","price":"223.6"},{"date":"2025-01-26T20:50:01.958Z","reserve":"126.171839379253","price":"223.65"},{"date":"2025-01-26T20:55:01.612Z","reserve":"126.171839379253","price":"223.65"},{"date":"2025-01-26T21:00:05.362Z","reserve":"126.291839379253","price":"224.16"},{"date":"2025-01-26T21:05:02.640Z","reserve":"126.986089032169","price":"223.84"},{"date":"2025-01-26T21:10:03.367Z","reserve":"127.748583303179","price":"223"},{"date":"2025-01-26T21:15:01.669Z","reserve":"127.748583303179","price":"223"},{"date":"2025-01-26T21:20:01.190Z","reserve":"68.798810964944","price":"222.94"},{"date":"2025-01-26T21:25:03.635Z","reserve":"66.498810964944","price":"223.61"},{"date":"2025-01-26T21:30:01.505Z","reserve":"26.178601549941","price":"223.61"},{"date":"2025-01-26T21:35:01.605Z","reserve":"26.129881736777","price":"223.28"},{"date":"2025-01-26T21:40:01.430Z","reserve":"25.604125843027","price":"223.45"},{"date":"2025-01-26T21:45:00.890Z","reserve":"27.846685088050","price":"223.45"},{"date":"2025-01-26T21:50:00.967Z","reserve":"33.290113695587","price":"223.15"},{"date":"2025-01-26T21:55:01.759Z","reserve":"33.290113695587","price":"222.55"},{"date":"2025-01-26T22:00:02.481Z","reserve":"33.690113695587","price":"222.52"},{"date":"2025-01-26T22:05:01.750Z","reserve":"32.794125483661","price":"222.52"},{"date":"2025-01-26T22:10:02.191Z","reserve":"33.021264438070","price":"221.76"},{"date":"2025-01-26T22:16:05.554Z","reserve":"39.556997846682","price":"221.58"},{"date":"2025-01-26T22:20:13.685Z","reserve":"42.944762523941","price":"221.15"},{"date":"2025-01-26T22:25:03.454Z","reserve":"5.274420116219","price":"221.32"},{"date":"2025-01-26T22:30:32.718Z","reserve":"0","price":"221.38"},{"date":"2025-01-26T22:35:05.425Z","reserve":"6.345746736871","price":"221.38"},{"date":"2025-01-26T22:40:01.644Z","reserve":"6.178517071248","price":"221.76"},{"date":"2025-01-26T22:45:01.257Z","reserve":"5.638648304565","price":"221.76"},{"date":"2025-01-26T22:50:00.981Z","reserve":"11.674648304565","price":"221.65"},{"date":"2025-01-26T22:56:01.737Z","reserve":"11.699648304565","price":"221.64"},{"date":"2025-01-26T23:00:01.303Z","reserve":"201.680833203169","price":"221.07"},{"date":"2025-01-26T23:05:23.434Z","reserve":"11.305833203169","price":"220.38"},{"date":"2025-01-26T23:10:02.162Z","reserve":"15.069170834244","price":"220.38"},{"date":"2025-01-26T23:15:00.741Z","reserve":"205.019170834244","price":"220.24"},{"date":"2025-01-26T23:20:01.003Z","reserve":"204.657610626139","price":"220.24"},{"date":"2025-01-26T23:25:00.848Z","reserve":"242.514336844074","price":"220.31"},{"date":"2025-01-26T23:30:01.650Z","reserve":"146.723967418392","price":"219.44"},{"date":"2025-01-26T23:35:01.291Z","reserve":"0","price":"219.55"},{"date":"2025-01-26T23:40:02.393Z","reserve":"0","price":"219.09"},{"date":"2025-01-26T23:45:02.487Z","reserve":"21.276807916223","price":"219.28"},{"date":"2025-01-26T23:50:00.793Z","reserve":"21.276807916223","price":"219.28"},{"date":"2025-01-26T23:55:00.868Z","reserve":"21.276807916223","price":"219.21"},{"date":"2025-01-27T00:00:00.949Z","reserve":"0","price":"218.21"},{"date":"2025-01-27T00:05:01.247Z","reserve":"0","price":"218.83"},{"date":"2025-01-27T00:10:01.530Z","reserve":"0","price":"219.99"},{"date":"2025-01-27T00:15:02.020Z","reserve":"0","price":"220.06"},{"date":"2025-01-27T00:20:00.869Z","reserve":"3.626166850195","price":"220.22"},{"date":"2025-01-27T00:25:01.189Z","reserve":"3.626053570195","price":"220.1"},{"date":"2025-01-27T00:30:01.275Z","reserve":"3.626053570195","price":"220.1"},{"date":"2025-01-27T00:35:01.179Z","reserve":"3.626053570195","price":"220.09"},{"date":"2025-01-27T00:40:01.859Z","reserve":"14.428516238429","price":"220.02"},{"date":"2025-01-27T00:45:01.378Z","reserve":"14.428516238429","price":"220.02"},{"date":"2025-01-27T00:50:02.605Z","reserve":"136.428516238429","price":"220.71"},{"date":"2025-01-27T00:55:00.785Z","reserve":"0","price":"220.72"},{"date":"2025-01-27T01:00:01.163Z","reserve":"0","price":"220.39"},{"date":"2025-01-27T01:05:01.564Z","reserve":"0","price":"220.64"},{"date":"2025-01-27T01:10:01.426Z","reserve":"0","price":"220.64"},{"date":"2025-01-27T01:15:02.127Z","reserve":"0","price":"220.81"},{"date":"2025-01-27T01:20:02.027Z","reserve":"0","price":"220.39"},{"date":"2025-01-27T01:25:01.074Z","reserve":"0","price":"220.04"},{"date":"2025-01-27T01:30:01.109Z","reserve":"0","price":"220.04"},{"date":"2025-01-27T01:35:01.078Z","reserve":"0","price":"220.05"},{"date":"2025-01-27T01:40:01.197Z","reserve":"0","price":"220.05"},{"date":"2025-01-27T01:45:02.047Z","reserve":"9.238645921058","price":"220.21"},{"date":"2025-01-27T01:50:01.924Z","reserve":"0","price":"220.66"},{"date":"2025-01-27T01:55:00.888Z","reserve":"0","price":"220.66"},{"date":"2025-01-27T02:00:01.072Z","reserve":"0","price":"220.53"},{"date":"2025-01-27T02:05:01.048Z","reserve":"160.197418848613","price":"219.39"},{"date":"2025-01-27T02:10:01.186Z","reserve":"160.197418848613","price":"219.39"},{"date":"2025-01-27T02:15:01.196Z","reserve":"0","price":"221.5"},{"date":"2025-01-27T02:20:01.567Z","reserve":"0","price":"222.3"},{"date":"2025-01-27T02:25:01.645Z","reserve":"0","price":"222.3"},{"date":"2025-01-27T02:30:00.901Z","reserve":"0","price":"222.03"},{"date":"2025-01-27T02:35:00.895Z","reserve":"0.899740853441","price":"221.65"},{"date":"2025-01-27T02:40:01.065Z","reserve":"0","price":"220.08"},{"date":"2025-01-27T02:45:01.462Z","reserve":"0","price":"220.11"},{"date":"2025-01-27T02:50:02.391Z","reserve":"0","price":"219.77"},{"date":"2025-01-27T02:55:01.480Z","reserve":"8.041215863441","price":"219.77"},{"date":"2025-01-27T03:00:00.774Z","reserve":"34.664260293441","price":"219.6"},{"date":"2025-01-27T03:05:00.894Z","reserve":"46.447983483441","price":"219.56"},{"date":"2025-01-27T03:10:32.565Z","reserve":"43.100834443909","price":"219.61"},{"date":"2025-01-27T03:15:01.417Z","reserve":"43.100834443909","price":"219.9"},{"date":"2025-01-27T03:20:01.309Z","reserve":"43.100834443909","price":"219.9"},{"date":"2025-01-27T03:25:01.666Z","reserve":"54.884557633909","price":"220.31"},{"date":"2025-01-27T03:30:00.559Z","reserve":"54.884557633909","price":"221.67"},{"date":"2025-01-27T03:35:01.210Z","reserve":"54.884557633909","price":"222.39"},{"date":"2025-01-27T03:40:00.875Z","reserve":"33.467930066382","price":"222.39"},{"date":"2025-01-27T03:45:01.082Z","reserve":"37.061384847284","price":"222.61"},{"date":"2025-01-27T03:50:01.344Z","reserve":"3.512537013366","price":"222.31"},{"date":"2025-01-27T03:55:01.603Z","reserve":"7.105991794268","price":"222.12"},{"date":"2025-01-27T04:00:01.544Z","reserve":"7.105878634268","price":"222.28"},{"date":"2025-01-27T04:05:00.920Z","reserve":"7.105878634268","price":"222.28"},{"date":"2025-01-27T04:10:00.914Z","reserve":"17.247169226947","price":"222.87"},{"date":"2025-01-27T04:15:01.641Z","reserve":"17.247169226947","price":"222.78"},{"date":"2025-01-27T04:20:01.187Z","reserve":"17.247169226947","price":"222.78"},{"date":"2025-01-27T04:25:01.101Z","reserve":"17.205368929464","price":"222.32"},{"date":"2025-01-27T04:30:01.898Z","reserve":"19.146274519128","price":"223.66"},{"date":"2025-01-27T04:35:01.646Z","reserve":"19.596274519128","price":"223.66"},{"date":"2025-01-27T04:40:02.151Z","reserve":"19.922181293297","price":"223.79"},{"date":"2025-01-27T04:45:01.489Z","reserve":"19.922181293297","price":"222.14"},{"date":"2025-01-27T04:50:01.109Z","reserve":"19.922181293297","price":"222.14"},{"date":"2025-01-27T04:55:01.475Z","reserve":"19.922181293297","price":"222.73"},{"date":"2025-01-27T05:00:01.482Z","reserve":"22.490904373297","price":"221.77"},{"date":"2025-01-27T05:05:02.137Z","reserve":"22.490904373297","price":"221.86"},{"date":"2025-01-27T05:10:01.079Z","reserve":"31.499020177473","price":"221.56"},{"date":"2025-01-27T05:15:00.801Z","reserve":"13.891319417228","price":"221.56"},{"date":"2025-01-27T05:20:01.012Z","reserve":"11.846243079159","price":"221.08"},{"date":"2025-01-27T05:25:01.365Z","reserve":"11.209898203190","price":"220.62"},{"date":"2025-01-27T05:30:03.368Z","reserve":"0.473330085938","price":"221.16"},{"date":"2025-01-27T05:35:02.202Z","reserve":"0.473330085938","price":"221.07"},{"date":"2025-01-27T05:40:00.629Z","reserve":"24.004272606001","price":"221.04"},{"date":"2025-01-27T05:45:01.190Z","reserve":"6.103007540740","price":"220.15"},{"date":"2025-01-27T05:50:01.143Z","reserve":"16.743007540740","price":"220.15"},{"date":"2025-01-27T05:55:01.116Z","reserve":"16.742946200740","price":"221.41"},{"date":"2025-01-27T06:00:01.187Z","reserve":"16.742946200740","price":"219.33"},{"date":"2025-01-27T06:05:01.411Z","reserve":"52.730953455500","price":"219.28"},{"date":"2025-01-27T06:10:01.668Z","reserve":"34.742946200740","price":"219.28"},{"date":"2025-01-27T06:15:01.241Z","reserve":"35.742946200740","price":"220.17"},{"date":"2025-01-27T06:20:01.156Z","reserve":"35.742946200740","price":"219.64"},{"date":"2025-01-27T06:25:01.861Z","reserve":"53.730953455500","price":"218.71"},{"date":"2025-01-27T06:30:01.090Z","reserve":"53.730953455500","price":"218.71"},{"date":"2025-01-27T06:35:01.802Z","reserve":"54.093567905686","price":"218.97"},{"date":"2025-01-27T06:40:01.285Z","reserve":"54.093567905686","price":"218.16"},{"date":"2025-01-27T06:45:36.056Z","reserve":"103.093567905686","price":"217.45"},{"date":"2025-01-27T06:50:00.861Z","reserve":"54.093567905686","price":"217.45"},{"date":"2025-01-27T06:55:01.368Z","reserve":"86.024567905686","price":"216.46"},{"date":"2025-01-27T07:00:01.394Z","reserve":"56.648995400507","price":"216.46"},{"date":"2025-01-27T07:05:01.482Z","reserve":"105.648995400507","price":"215.92"},{"date":"2025-01-27T07:10:05.248Z","reserve":"144.560834120507","price":"216.42"},{"date":"2025-01-27T07:15:02.598Z","reserve":"106.120895400507","price":"216.42"},{"date":"2025-01-27T07:20:00.840Z","reserve":"106.120895400507","price":"216.35"},{"date":"2025-01-27T07:25:01.106Z","reserve":"144.560834120507","price":"215.93"},{"date":"2025-01-27T07:30:00.904Z","reserve":"144.560834120507","price":"215.93"},{"date":"2025-01-27T07:35:01.282Z","reserve":"144.560834120507","price":"216.78"},{"date":"2025-01-27T07:40:01.554Z","reserve":"144.560834120507","price":"216.29"},{"date":"2025-01-27T07:45:01.608Z","reserve":"117.076218937731","price":"217.04"},{"date":"2025-01-27T07:50:01.916Z","reserve":"24.294896340017","price":"217.43"},{"date":"2025-01-27T07:55:00.875Z","reserve":"530.572707333697","price":"217.43"},{"date":"2025-01-27T08:00:04.794Z","reserve":"148.192016745122","price":"217.91"},{"date":"2025-01-27T08:05:01.510Z","reserve":"147.492016745122","price":"218.34"},{"date":"2025-01-27T08:10:01.280Z","reserve":"147.492016745122","price":"218.21"},{"date":"2025-01-27T08:15:02.340Z","reserve":"16.923813976846","price":"218.4"},{"date":"2025-01-27T08:20:02.484Z","reserve":"48.023813976846","price":"218.4"},{"date":"2025-01-27T08:25:00.751Z","reserve":"45.923813976846","price":"218.41"},{"date":"2025-01-27T08:30:00.957Z","reserve":"62.143813976846","price":"218.84"},{"date":"2025-01-27T08:35:01.137Z","reserve":"62.143813976846","price":"218.86"},{"date":"2025-01-27T08:40:01.552Z","reserve":"48.023813976846","price":"218.86"},{"date":"2025-01-27T08:45:01.553Z","reserve":"440.789032812718","price":"218.86"},{"date":"2025-01-27T08:50:01.529Z","reserve":"32.997326360294","price":"218.86"},{"date":"2025-01-27T08:55:01.894Z","reserve":"109.371508752164","price":"218.86"},{"date":"2025-01-27T09:00:01.283Z","reserve":"31.735086896110","price":"219.27"},{"date":"2025-01-27T09:05:01.155Z","reserve":"31.735086896110","price":"219.27"},{"date":"2025-01-27T09:10:00.983Z","reserve":"0","price":"219.27"},{"date":"2025-01-27T09:15:01.755Z","reserve":"0","price":"221.75"},{"date":"2025-01-27T09:20:01.698Z","reserve":"8.416245294051","price":"221.83"},{"date":"2025-01-27T09:25:01.704Z","reserve":"8.416245294051","price":"221.14"},{"date":"2025-01-27T09:30:00.643Z","reserve":"23.416245294051","price":"221.14"},{"date":"2025-01-27T09:35:00.861Z","reserve":"43.416173394051","price":"220.91"},{"date":"2025-01-27T09:40:00.990Z","reserve":"37.837079964833","price":"220.64"},{"date":"2025-01-27T09:45:01.525Z","reserve":"45.393120644889","price":"217.32"},{"date":"2025-01-27T09:50:01.307Z","reserve":"304.745061292690","price":"217.32"},{"date":"2025-01-27T09:55:01.802Z","reserve":"347.771132712746","price":"216.64"},{"date":"2025-01-27T10:00:00.759Z","reserve":"1611.096199476930","price":"216.31"},{"date":"2025-01-27T10:05:01.681Z","reserve":"1611.096199476930","price":"215.84"},{"date":"2025-01-27T10:10:04.132Z","reserve":"1614.546199476930","price":"215.26"},{"date":"2025-01-27T10:15:01.433Z","reserve":"1636.546199476930","price":"215.26"},{"date":"2025-01-27T10:20:01.919Z","reserve":"1636.109587894570","price":"215.54"},{"date":"2025-01-27T10:25:02.653Z","reserve":"1637.294564055210","price":"214.77"},{"date":"2025-01-27T10:30:01.663Z","reserve":"1646.111293716500","price":"214.77"},{"date":"2025-01-27T10:35:00.967Z","reserve":"1647.296269877130","price":"213.51"},{"date":"2025-01-27T10:40:01.420Z","reserve":"1822.296269877130","price":"213.33"},{"date":"2025-01-27T10:45:04.515Z","reserve":"1822.296269877130","price":"213.02"},{"date":"2025-01-27T10:50:01.820Z","reserve":"1818.048353443140","price":"213.02"},{"date":"2025-01-27T10:55:01.416Z","reserve":"1818.048353443140","price":"213.38"},{"date":"2025-01-27T11:00:03.630Z","reserve":"2231.544841839110","price":"212.22"},{"date":"2025-01-27T11:05:02.141Z","reserve":"2231.544841839110","price":"212.22"},{"date":"2025-01-27T11:10:00.716Z","reserve":"2231.102950693990","price":"212.47"},{"date":"2025-01-27T11:15:00.918Z","reserve":"2231.102950693990","price":"211.87"},{"date":"2025-01-27T11:20:01.094Z","reserve":"2231.102950693990","price":"211.65"},{"date":"2025-01-27T11:25:01.215Z","reserve":"2951.424553507550","price":"211.65"},{"date":"2025-01-27T11:30:01.813Z","reserve":"2949.583426157470","price":"211.75"},{"date":"2025-01-27T11:35:01.995Z","reserve":"2953.583426157470","price":"212.82"},{"date":"2025-01-27T11:40:01.160Z","reserve":"3247.968638117300","price":"213.89"},{"date":"2025-01-27T11:45:01.986Z","reserve":"3251.998120104600","price":"213.89"},{"date":"2025-01-27T11:50:01.133Z","reserve":"3247.504380647600","price":"212.66"},{"date":"2025-01-27T11:55:01.524Z","reserve":"3247.504380647600","price":"211.86"},{"date":"2025-01-27T12:00:01.938Z","reserve":"3248.219809126550","price":"211.86"},{"date":"2025-01-27T12:05:01.393Z","reserve":"2688.016829485520","price":"211.72"},{"date":"2025-01-27T12:10:02.890Z","reserve":"2688.016829485520","price":"211.45"},{"date":"2025-01-27T12:15:00.877Z","reserve":"2688.964608053940","price":"211.45"},{"date":"2025-01-27T12:20:01.068Z","reserve":"2688.722668584060","price":"211.78"},{"date":"2025-01-27T12:25:01.271Z","reserve":"2688.722668584060","price":"210.65"},{"date":"2025-01-27T12:30:01.234Z","reserve":"2689.822668584060","price":"210.65"},{"date":"2025-01-27T12:35:01.285Z","reserve":"2689.822668584060","price":"210.71"},{"date":"2025-01-27T12:40:01.956Z","reserve":"2689.902637984060","price":"210.41"},{"date":"2025-01-27T12:45:00.959Z","reserve":"2689.506129519890","price":"211.66"},{"date":"2025-01-27T12:50:01.746Z","reserve":"2689.586098919890","price":"211.9"},{"date":"2025-01-27T12:55:00.801Z","reserve":"2689.586098919890","price":"211.9"},{"date":"2025-01-27T13:00:01.036Z","reserve":"611.512883259162","price":"211.89"},{"date":"2025-01-27T13:05:01.280Z","reserve":"611.512883259162","price":"213.52"},{"date":"2025-01-27T13:10:01.859Z","reserve":"0","price":"214.24"},{"date":"2025-01-27T13:15:02.207Z","reserve":"0","price":"215.87"},{"date":"2025-01-27T13:20:00.921Z","reserve":"0","price":"215.87"},{"date":"2025-01-27T13:25:01.085Z","reserve":"0","price":"215.1"},{"date":"2025-01-27T13:30:01.127Z","reserve":"0","price":"215.1"},{"date":"2025-01-27T13:35:01.456Z","reserve":"0","price":"214.68"},{"date":"2025-01-27T13:40:01.274Z","reserve":"0","price":"215.58"},{"date":"2025-01-27T13:45:01.755Z","reserve":"0","price":"215.32"},{"date":"2025-01-27T13:50:01.816Z","reserve":"0","price":"215.32"},{"date":"2025-01-27T13:55:00.908Z","reserve":"0","price":"214.76"},{"date":"2025-01-27T14:00:01.034Z","reserve":"0","price":"214.95"},{"date":"2025-01-27T14:05:00.964Z","reserve":"0","price":"214.95"},{"date":"2025-01-27T14:10:01.045Z","reserve":"0","price":"215.41"},{"date":"2025-01-27T14:15:02.042Z","reserve":"0","price":"214.57"},{"date":"2025-01-27T14:20:01.671Z","reserve":"0","price":"214.57"},{"date":"2025-01-27T14:25:00.599Z","reserve":"0","price":"213.08"},{"date":"2025-01-27T14:30:00.903Z","reserve":"0","price":"213.08"},{"date":"2025-01-27T14:35:09.812Z","reserve":"0","price":"213.84"},{"date":"2025-01-27T14:40:01.214Z","reserve":"0","price":"213.84"},{"date":"2025-01-27T14:45:01.609Z","reserve":"0","price":"213.39"},{"date":"2025-01-27T14:50:02.732Z","reserve":"0","price":"214.89"},{"date":"2025-01-27T14:55:02.182Z","reserve":"0","price":"214.4"},{"date":"2025-01-27T15:00:00.878Z","reserve":"0","price":"214.4"},{"date":"2025-01-27T15:05:01.062Z","reserve":"0","price":"214.71"},{"date":"2025-01-27T15:10:01.820Z","reserve":"0","price":"214.43"},{"date":"2025-01-27T15:15:01.489Z","reserve":"0","price":"214.43"},{"date":"2025-01-27T15:20:01.809Z","reserve":"0","price":"213.97"},{"date":"2025-01-27T15:25:02.154Z","reserve":"0","price":"212.64"},{"date":"2025-01-27T15:30:01.149Z","reserve":"0","price":"213.8"},{"date":"2025-01-27T15:35:01.275Z","reserve":"0","price":"213.8"},{"date":"2025-01-27T15:40:01.495Z","reserve":"0","price":"213.92"},{"date":"2025-01-27T15:45:01.440Z","reserve":"0","price":"213.3"},{"date":"2025-01-27T15:50:01.298Z","reserve":"0","price":"213.3"},{"date":"2025-01-27T15:55:01.414Z","reserve":"0","price":"212.4"},{"date":"2025-01-27T16:00:01.771Z","reserve":"0","price":"212.83"},{"date":"2025-01-27T16:05:01.579Z","reserve":"0","price":"213.23"},{"date":"2025-01-27T16:10:00.966Z","reserve":"0","price":"213.23"},{"date":"2025-01-27T16:15:01.059Z","reserve":"86.232967680971","price":"212.23"},{"date":"2025-01-27T16:20:01.380Z","reserve":"0","price":"212.32"},{"date":"2025-01-27T16:25:01.856Z","reserve":"0","price":"212.54"},{"date":"2025-01-27T16:30:01.504Z","reserve":"0","price":"212.54"},{"date":"2025-01-27T16:35:01.903Z","reserve":"0","price":"212.44"},{"date":"2025-01-27T16:40:00.608Z","reserve":"0","price":"212.44"},{"date":"2025-01-27T16:45:01.026Z","reserve":"0","price":"211.61"},{"date":"2025-01-27T16:50:01.108Z","reserve":"0","price":"210.87"},{"date":"2025-01-27T16:55:01.585Z","reserve":"0","price":"211.37"},{"date":"2025-01-27T17:00:02.033Z","reserve":"106.648657789774","price":"210.76"},{"date":"2025-01-27T17:05:02.086Z","reserve":"11.961618539419","price":"210.76"},{"date":"2025-01-27T17:10:00.996Z","reserve":"10.531649219419","price":"210.94"},{"date":"2025-01-27T17:15:01.091Z","reserve":"12.196649219419","price":"210.46"},{"date":"2025-01-27T17:20:01.022Z","reserve":"8.765235229230","price":"210.46"},{"date":"2025-01-27T17:25:01.399Z","reserve":"0","price":"210.87"},{"date":"2025-01-27T17:30:01.515Z","reserve":"0","price":"209.77"},{"date":"2025-01-27T17:35:01.896Z","reserve":"50.939601689304","price":"210.65"},{"date":"2025-01-27T17:40:02.250Z","reserve":"57.463883553986","price":"211.38"},{"date":"2025-01-27T17:45:08.639Z","reserve":"0","price":"212.12"},{"date":"2025-01-27T17:50:00.972Z","reserve":"29.639500058830","price":"212.12"},{"date":"2025-01-27T17:55:02.074Z","reserve":"29.639500058830","price":"212"},{"date":"2025-01-27T18:00:01.125Z","reserve":"27.841044238830","price":"211.25"},{"date":"2025-01-27T18:05:01.690Z","reserve":"32.146610308116","price":"211.14"},{"date":"2025-01-27T18:10:05.157Z","reserve":"30.012728607614","price":"211.41"},{"date":"2025-01-27T18:15:01.098Z","reserve":"34.419310407572","price":"211.41"},{"date":"2025-01-27T18:20:00.750Z","reserve":"55.273782942128","price":"211.2"},{"date":"2025-01-27T18:25:01.510Z","reserve":"27.584133028025","price":"210.98"},{"date":"2025-01-27T18:30:01.289Z","reserve":"36.982558188025","price":"210.98"},{"date":"2025-01-27T18:35:03.605Z","reserve":"30.659856327309","price":"210.89"},{"date":"2025-01-27T18:40:01.554Z","reserve":"9.284677995527","price":"211.36"},{"date":"2025-01-27T18:45:08.329Z","reserve":"27.416887840396","price":"210.97"},{"date":"2025-01-27T18:50:01.247Z","reserve":"19.183949316043","price":"210.97"},{"date":"2025-01-27T18:55:01.906Z","reserve":"100.858462254470","price":"210.82"},{"date":"2025-01-27T19:01:19.456Z","reserve":"0","price":"211.26"},{"date":"2025-01-27T19:05:01.903Z","reserve":"0","price":"211.26"},{"date":"2025-01-27T19:10:01.727Z","reserve":"0","price":"212.05"},{"date":"2025-01-27T19:15:01.704Z","reserve":"0","price":"212.05"},{"date":"2025-01-27T19:20:01.342Z","reserve":"0","price":"211.9"},{"date":"2025-01-27T19:25:00.963Z","reserve":"0","price":"211.92"},{"date":"2025-01-27T19:30:10.759Z","reserve":"0","price":"212.35"},{"date":"2025-01-27T19:35:01.363Z","reserve":"0","price":"212.35"},{"date":"2025-01-27T19:40:01.901Z","reserve":"0","price":"212.22"},{"date":"2025-01-27T19:45:01.667Z","reserve":"66.015717436380","price":"211.37"},{"date":"2025-01-27T19:50:01.815Z","reserve":"65.630915933025","price":"211.3"},{"date":"2025-01-27T19:55:00.775Z","reserve":"82.743010963025","price":"211.3"},{"date":"2025-01-27T20:00:01.163Z","reserve":"30.105446249396","price":"211.09"},{"date":"2025-01-27T20:05:01.949Z","reserve":"30.105446249396","price":"211.82"},{"date":"2025-01-27T20:10:01.508Z","reserve":"48.138857501848","price":"211.82"},{"date":"2025-01-27T20:15:01.629Z","reserve":"66.947744593294","price":"211.33"},{"date":"2025-01-27T20:20:01.661Z","reserve":"38.292457363574","price":"211.43"},{"date":"2025-01-27T20:25:00.655Z","reserve":"28.252699504887","price":"212.01"},{"date":"2025-01-27T20:30:01.936Z","reserve":"35.855602750118","price":"211.92"},{"date":"2025-01-27T20:35:01.170Z","reserve":"32.259980537388","price":"211.92"},{"date":"2025-01-27T20:40:01.483Z","reserve":"31.855602750118","price":"212.54"},{"date":"2025-01-27T20:45:01.589Z","reserve":"148.313168814445","price":"211.83"},{"date":"2025-01-27T20:50:01.623Z","reserve":"148.313168814445","price":"212.5"},{"date":"2025-01-27T20:55:00.920Z","reserve":"27.369959403469","price":"212.5"},{"date":"2025-01-27T21:00:01.228Z","reserve":"0","price":"212.82"},{"date":"2025-01-27T21:05:01.259Z","reserve":"0","price":"212.51"},{"date":"2025-01-27T21:10:01.371Z","reserve":"0","price":"214.16"},{"date":"2025-01-27T21:15:01.584Z","reserve":"15.226395360889","price":"214.16"},{"date":"2025-01-27T21:20:01.700Z","reserve":"0","price":"214.39"},{"date":"2025-01-27T21:25:06.146Z","reserve":"0","price":"214.21"},{"date":"2025-01-27T21:30:01.277Z","reserve":"0","price":"213.63"},{"date":"2025-01-27T21:35:01.872Z","reserve":"0","price":"213.63"},{"date":"2025-01-27T21:40:00.990Z","reserve":"0","price":"213.29"},{"date":"2025-01-27T21:45:01.745Z","reserve":"0","price":"212.08"},{"date":"2025-01-27T21:50:01.837Z","reserve":"0","price":"212.58"},{"date":"2025-01-27T21:55:02.266Z","reserve":"0","price":"212.56"},{"date":"2025-01-27T22:00:00.631Z","reserve":"0","price":"212.56"},{"date":"2025-01-27T22:05:01.339Z","reserve":"0","price":"213.28"},{"date":"2025-01-27T22:10:02.122Z","reserve":"0.810979213771","price":"213.53"},{"date":"2025-01-27T22:15:01.441Z","reserve":"105.041136323771","price":"213.49"},{"date":"2025-01-27T22:20:01.647Z","reserve":"11.447663399966","price":"213.49"},{"date":"2025-01-27T22:25:01.605Z","reserve":"11.447663399966","price":"214"},{"date":"2025-01-27T22:30:00.730Z","reserve":"81.367031238165","price":"213.19"},{"date":"2025-01-27T22:35:01.034Z","reserve":"41.198450061652","price":"213.22"},{"date":"2025-01-27T22:40:00.986Z","reserve":"40.946411531652","price":"213.22"},{"date":"2025-01-27T22:45:01.097Z","reserve":"41.198450061652","price":"212.9"},{"date":"2025-01-27T22:50:01.693Z","reserve":"30.000630338089","price":"212.9"},{"date":"2025-01-27T22:55:10.231Z","reserve":"30.000630338089","price":"212.82"},{"date":"2025-01-27T23:00:01.708Z","reserve":"30.000630338089","price":"212.82"},{"date":"2025-01-27T23:05:00.663Z","reserve":"29.492987894454","price":"212.77"},{"date":"2025-01-27T23:10:01.022Z","reserve":"29.492987894454","price":"212.93"},{"date":"2025-01-27T23:15:01.739Z","reserve":"29.443887338747","price":"212.93"},{"date":"2025-01-27T23:20:01.338Z","reserve":"30.143548578747","price":"213"},{"date":"2025-01-27T23:25:01.430Z","reserve":"30.143548578747","price":"213.18"},{"date":"2025-01-27T23:30:02.091Z","reserve":"89.501565754661","price":"213.79"},{"date":"2025-01-27T23:35:01.686Z","reserve":"0","price":"213.79"},{"date":"2025-01-27T23:40:00.711Z","reserve":"0","price":"214.21"},{"date":"2025-01-27T23:45:03.764Z","reserve":"0","price":"214.36"},{"date":"2025-01-27T23:50:01.053Z","reserve":"0","price":"214.29"},{"date":"2025-01-27T23:55:01.596Z","reserve":"0","price":"214.15"},{"date":"2025-01-28T00:00:04.149Z","reserve":"0","price":"214.12"},{"date":"2025-01-28T00:05:02.085Z","reserve":"12.895679333916","price":"214.12"},{"date":"2025-01-28T00:10:00.893Z","reserve":"0","price":"214.91"},{"date":"2025-01-28T00:15:00.703Z","reserve":"2.371394142316","price":"214.31"},{"date":"2025-01-28T00:20:01.282Z","reserve":"1.920129876436","price":"213.65"},{"date":"2025-01-28T00:25:01.229Z","reserve":"0","price":"213.65"},{"date":"2025-01-28T00:30:01.366Z","reserve":"0","price":"213.18"},{"date":"2025-01-28T00:35:01.431Z","reserve":"0","price":"212.96"},{"date":"2025-01-28T00:40:01.973Z","reserve":"0","price":"213"},{"date":"2025-01-28T00:45:00.963Z","reserve":"72.558440807578","price":"213.28"},{"date":"2025-01-28T00:50:01.378Z","reserve":"4.138464811418","price":"213.09"},{"date":"2025-01-28T00:55:01.165Z","reserve":"0","price":"212.74"},{"date":"2025-01-28T01:00:01.827Z","reserve":"0","price":"212.74"},{"date":"2025-01-28T01:05:01.607Z","reserve":"0","price":"212.27"},{"date":"2025-01-28T01:10:01.442Z","reserve":"0","price":"212.3"},{"date":"2025-01-28T01:15:01.439Z","reserve":"0","price":"212.3"},{"date":"2025-01-28T01:20:01.011Z","reserve":"0","price":"212.87"},{"date":"2025-01-28T01:25:00.950Z","reserve":"0","price":"212.87"},{"date":"2025-01-28T01:30:01.303Z","reserve":"0","price":"212.52"},{"date":"2025-01-28T01:35:01.754Z","reserve":"0","price":"212.22"},{"date":"2025-01-28T01:40:01.615Z","reserve":"0","price":"212.22"},{"date":"2025-01-28T01:45:01.673Z","reserve":"0","price":"212.95"},{"date":"2025-01-28T01:50:00.646Z","reserve":"0","price":"212.98"},{"date":"2025-01-28T01:55:00.997Z","reserve":"0","price":"213.32"},{"date":"2025-01-28T02:00:01.494Z","reserve":"0","price":"213.89"},{"date":"2025-01-28T02:05:01.166Z","reserve":"2.651785276996","price":"213.89"},{"date":"2025-01-28T02:10:01.308Z","reserve":"2.651785276996","price":"213.19"},{"date":"2025-01-28T02:15:01.598Z","reserve":"2.651785276996","price":"213.75"},{"date":"2025-01-28T02:20:00.491Z","reserve":"2.651785276996","price":"213.75"},{"date":"2025-01-28T02:25:02.713Z","reserve":"2.651785276996","price":"213.86"},{"date":"2025-01-28T02:30:00.924Z","reserve":"2.851785276996","price":"214.23"},{"date":"2025-01-28T02:35:01.137Z","reserve":"11.357970057250","price":"214.4"},{"date":"2025-01-28T02:40:01.384Z","reserve":"2.851785276996","price":"214.86"},{"date":"2025-01-28T02:45:01.751Z","reserve":"2.851785276996","price":"214.86"},{"date":"2025-01-28T02:50:01.576Z","reserve":"2.851785276996","price":"215.33"},{"date":"2025-01-28T02:55:00.881Z","reserve":"0.021919641451","price":"215.71"},{"date":"2025-01-28T03:00:00.999Z","reserve":"8.423842934258","price":"215.44"},{"date":"2025-01-28T03:05:01.355Z","reserve":"8.423812234258","price":"216.31"},{"date":"2025-01-28T03:10:01.128Z","reserve":"0","price":"216.31"},{"date":"2025-01-28T03:15:01.249Z","reserve":"0","price":"215.69"},{"date":"2025-01-28T03:20:01.760Z","reserve":"0","price":"215.84"},{"date":"2025-01-28T03:25:00.608Z","reserve":"0","price":"215.84"},{"date":"2025-01-28T03:30:00.732Z","reserve":"0","price":"215.53"},{"date":"2025-01-28T03:35:00.897Z","reserve":"0","price":"215.49"},{"date":"2025-01-28T03:40:01.157Z","reserve":"0","price":"215.43"},{"date":"2025-01-28T03:45:01.252Z","reserve":"0","price":"215.4"},{"date":"2025-01-28T03:50:01.363Z","reserve":"0","price":"215.55"},{"date":"2025-01-28T03:55:01.978Z","reserve":"0","price":"215.4"},{"date":"2025-01-28T04:00:00.749Z","reserve":"0","price":"215.4"},{"date":"2025-01-28T04:05:00.995Z","reserve":"0","price":"215.39"},{"date":"2025-01-28T04:10:01.010Z","reserve":"0","price":"215.54"},{"date":"2025-01-28T04:15:01.233Z","reserve":"0","price":"215.44"},{"date":"2025-01-28T04:20:01.612Z","reserve":"0","price":"215.61"},{"date":"2025-01-28T04:25:01.942Z","reserve":"0","price":"215.95"},{"date":"2025-01-28T04:30:00.875Z","reserve":"32.146608379304","price":"215.95"},{"date":"2025-01-28T04:35:01.067Z","reserve":"27.146608379304","price":"216.22"},{"date":"2025-01-28T04:40:04.433Z","reserve":"27.146608379304","price":"216.68"},{"date":"2025-01-28T04:45:01.716Z","reserve":"27.058694555730","price":"216.68"},{"date":"2025-01-28T04:50:03.937Z","reserve":"49.049283411904","price":"216.93"},{"date":"2025-01-28T04:55:01.431Z","reserve":"32.054083411904","price":"216.87"},{"date":"2025-01-28T05:00:01.066Z","reserve":"30.673028974842","price":"216.48"},{"date":"2025-01-28T05:05:01.852Z","reserve":"0","price":"216.92"},{"date":"2025-01-28T05:10:01.095Z","reserve":"0","price":"216.92"},{"date":"2025-01-28T05:15:00.888Z","reserve":"0","price":"216.79"},{"date":"2025-01-28T05:20:01.636Z","reserve":"11.343822282567","price":"217.09"},{"date":"2025-01-28T05:25:01.224Z","reserve":"11.435045282567","price":"217.09"},{"date":"2025-01-28T05:30:02.329Z","reserve":"11.330178811175","price":"217.41"},{"date":"2025-01-28T05:35:00.784Z","reserve":"11.330178811175","price":"217.41"},{"date":"2025-01-28T05:40:01.062Z","reserve":"61.330178811175","price":"217.58"},{"date":"2025-01-28T05:45:01.394Z","reserve":"61.330178811175","price":"217.5"},{"date":"2025-01-28T05:50:01.007Z","reserve":"11.099070534842","price":"217.5"},{"date":"2025-01-28T05:55:01.235Z","reserve":"11.099070534842","price":"217.5"},{"date":"2025-01-28T06:00:04.737Z","reserve":"11.099070534842","price":"217.7"},{"date":"2025-01-28T06:05:00.819Z","reserve":"59.091415851777","price":"217.7"},{"date":"2025-01-28T06:10:01.090Z","reserve":"60.472378088839","price":"217.44"},{"date":"2025-01-28T06:15:00.892Z","reserve":"2.751516139478","price":"217.02"},{"date":"2025-01-28T06:20:01.427Z","reserve":"0","price":"216.77"},{"date":"2025-01-28T06:25:01.158Z","reserve":"111.816797367463","price":"216.77"},{"date":"2025-01-28T06:30:01.531Z","reserve":"21.850440224606","price":"216.66"},{"date":"2025-01-28T06:35:01.900Z","reserve":"21.850440224606","price":"217.36"},{"date":"2025-01-28T06:40:00.875Z","reserve":"21.516501303630","price":"217.36"},{"date":"2025-01-28T06:45:01.822Z","reserve":"21.516501303630","price":"217.11"},{"date":"2025-01-28T06:50:01.554Z","reserve":"27.524978842674","price":"216.87"},{"date":"2025-01-28T06:55:01.643Z","reserve":"27.524978842674","price":"216.87"},{"date":"2025-01-28T07:00:01.369Z","reserve":"27.594621622790","price":"217.11"},{"date":"2025-01-28T07:05:01.753Z","reserve":"27.524842522674","price":"217.39"},{"date":"2025-01-28T07:10:00.809Z","reserve":"0.266936536610","price":"217.39"},{"date":"2025-01-28T07:15:01.832Z","reserve":"0.266936536610","price":"218.1"},{"date":"2025-01-28T07:21:28.065Z","reserve":"2.918722412904","price":"219.33"},{"date":"2025-01-28T07:25:01.373Z","reserve":"0","price":"219.33"},{"date":"2025-01-28T07:30:01.690Z","reserve":"0.709445427314","price":"219.19"},{"date":"2025-01-28T07:35:01.743Z","reserve":"0.709445427314","price":"219.19"},{"date":"2025-01-28T07:40:01.079Z","reserve":"3.832785728314","price":"218.92"},{"date":"2025-01-28T07:45:00.991Z","reserve":"104.972785728314","price":"218.92"},{"date":"2025-01-28T07:50:01.017Z","reserve":"56.179424207138","price":"218.34"},{"date":"2025-01-28T07:55:01.261Z","reserve":"55.641661618903","price":"218.34"},{"date":"2025-01-28T08:00:01.482Z","reserve":"0","price":"218.56"},{"date":"2025-01-28T08:05:01.670Z","reserve":"0","price":"218.56"},{"date":"2025-01-28T08:10:01.516Z","reserve":"0","price":"219.62"},{"date":"2025-01-28T08:15:01.284Z","reserve":"0","price":"219.23"},{"date":"2025-01-28T08:20:01.129Z","reserve":"0","price":"219.83"},{"date":"2025-01-28T08:25:01.152Z","reserve":"0","price":"219.83"},{"date":"2025-01-28T08:30:01.778Z","reserve":"0","price":"219.69"},{"date":"2025-01-28T08:35:01.322Z","reserve":"0","price":"219.69"},{"date":"2025-01-28T08:40:01.689Z","reserve":"0","price":"219.81"},{"date":"2025-01-28T08:45:01.037Z","reserve":"0","price":"220.08"},{"date":"2025-01-28T08:50:00.887Z","reserve":"0","price":"220.08"},{"date":"2025-01-28T08:55:00.892Z","reserve":"0","price":"220.27"},{"date":"2025-01-28T09:00:05.084Z","reserve":"0","price":"220.85"},{"date":"2025-01-28T09:05:01.368Z","reserve":"0","price":"220.85"},{"date":"2025-01-28T09:10:02.503Z","reserve":"0","price":"221.03"},{"date":"2025-01-28T09:15:01.816Z","reserve":"0","price":"221.23"},{"date":"2025-01-28T09:20:00.620Z","reserve":"0","price":"221.23"},{"date":"2025-01-28T09:25:00.983Z","reserve":"0","price":"220.82"},{"date":"2025-01-28T09:30:01.317Z","reserve":"0","price":"220.7"},{"date":"2025-01-28T09:35:01.447Z","reserve":"0","price":"220.7"},{"date":"2025-01-28T09:40:02.353Z","reserve":"0","price":"221.33"},{"date":"2025-01-28T09:45:02.206Z","reserve":"0","price":"221.33"},{"date":"2025-01-28T09:50:01.643Z","reserve":"6.537034199752","price":"221.24"},{"date":"2025-01-28T09:55:00.786Z","reserve":"5.237034199752","price":"221.41"},{"date":"2025-01-28T10:00:00.783Z","reserve":"6.537034199752","price":"221.41"},{"date":"2025-01-28T10:05:00.971Z","reserve":"6.537034199752","price":"222.24"},{"date":"2025-01-28T10:10:01.301Z","reserve":"51.506069575270","price":"222.33"},{"date":"2025-01-28T10:15:01.515Z","reserve":"178.458291226857","price":"222.33"},{"date":"2025-01-28T10:20:01.428Z","reserve":"50.112045042225","price":"223.28"},{"date":"2025-01-28T10:25:01.147Z","reserve":"151.309823390638","price":"223.54"},{"date":"2025-01-28T10:30:01.127Z","reserve":"154.994018016351","price":"224.12"},{"date":"2025-01-28T10:35:00.800Z","reserve":"154.994018016351","price":"224.12"},{"date":"2025-01-28T10:40:01.210Z","reserve":"255.244018016351","price":"224.73"},{"date":"2025-01-28T10:45:01.555Z","reserve":"255.244018016351","price":"224.73"},{"date":"2025-01-28T10:50:01.777Z","reserve":"250.547295376742","price":"224.12"},{"date":"2025-01-28T10:55:01.976Z","reserve":"250.547295376742","price":"223.5"},{"date":"2025-01-28T11:00:00.747Z","reserve":"243.217108541211","price":"223.5"},{"date":"2025-01-28T11:05:00.954Z","reserve":"243.217108541211","price":"223.36"},{"date":"2025-01-28T11:10:01.154Z","reserve":"290.842901519746","price":"223.9"},{"date":"2025-01-28T11:15:01.568Z","reserve":"240.152901519746","price":"223.91"},{"date":"2025-01-28T11:20:01.875Z","reserve":"240.152901519746","price":"223.91"},{"date":"2025-01-28T11:25:01.823Z","reserve":"218.953773831973","price":"223.35"},{"date":"2025-01-28T11:30:00.823Z","reserve":"269.643773831973","price":"223.43"},{"date":"2025-01-28T11:35:01.258Z","reserve":"269.643773831973","price":"222.48"},{"date":"2025-01-28T11:40:01.211Z","reserve":"269.736475654316","price":"222.48"},{"date":"2025-01-28T11:45:01.358Z","reserve":"269.643773831973","price":"223.51"},{"date":"2025-01-28T11:50:01.266Z","reserve":"278.688419811277","price":"223.51"},{"date":"2025-01-28T11:55:01.745Z","reserve":"303.688419811277","price":"224.1"},{"date":"2025-01-28T12:00:01.046Z","reserve":"303.560180063484","price":"223.19"},{"date":"2025-01-28T12:05:00.754Z","reserve":"354.227180363484","price":"223.19"},{"date":"2025-01-28T12:10:01.888Z","reserve":"294.101841500967","price":"224.24"},{"date":"2025-01-28T12:15:02.627Z","reserve":"291.236526648299","price":"223.77"},{"date":"2025-01-28T12:20:01.201Z","reserve":"341.903526948299","price":"223.77"},{"date":"2025-01-28T12:25:01.564Z","reserve":"346.283526948299","price":"222.33"},{"date":"2025-01-28T12:30:02.529Z","reserve":"336.733705815304","price":"222.64"},{"date":"2025-01-28T12:35:00.800Z","reserve":"336.760488815304","price":"223.13"},{"date":"2025-01-28T12:40:01.564Z","reserve":"338.733705815304","price":"223.1"},{"date":"2025-01-28T12:45:01.183Z","reserve":"324.400627455336","price":"223.1"},{"date":"2025-01-28T12:50:01.318Z","reserve":"374.363627455336","price":"222.79"},{"date":"2025-01-28T12:55:01.225Z","reserve":"374.363627455336","price":"222.15"},{"date":"2025-01-28T13:00:03.795Z","reserve":"386.460593519169","price":"222.52"},{"date":"2025-01-28T13:05:00.796Z","reserve":"383.244529455336","price":"222.52"},{"date":"2025-01-28T13:10:02.417Z","reserve":"387.460593519169","price":"222.54"},{"date":"2025-01-28T13:15:01.165Z","reserve":"387.774218126099","price":"221.65"},{"date":"2025-01-28T13:20:01.234Z","reserve":"388.091417384444","price":"221.65"},{"date":"2025-01-28T13:25:01.348Z","reserve":"387.833432709868","price":"221.37"},{"date":"2025-01-28T13:30:01.832Z","reserve":"392.789004169868","price":"220.34"},{"date":"2025-01-28T13:35:01.584Z","reserve":"392.789004169868","price":"220.34"},{"date":"2025-01-28T13:40:00.983Z","reserve":"392.811655799868","price":"219.08"},{"date":"2025-01-28T13:45:01.324Z","reserve":"393.496184394211","price":"219.7"},{"date":"2025-01-28T13:50:01.190Z","reserve":"397.486068613467","price":"219.7"},{"date":"2025-01-28T13:55:01.386Z","reserve":"396.577951091884","price":"219.6"},{"date":"2025-01-28T14:00:01.414Z","reserve":"332.767284043974","price":"219.63"},{"date":"2025-01-28T14:05:02.027Z","reserve":"34.777460063719","price":"219.68"},{"date":"2025-01-28T14:10:01.353Z","reserve":"46.192290494103","price":"218.88"},{"date":"2025-01-28T14:15:05.796Z","reserve":"51.146398939849","price":"218.93"},{"date":"2025-01-28T14:20:01.286Z","reserve":"0","price":"218.93"},{"date":"2025-01-28T14:25:01.366Z","reserve":"0","price":"219.29"},{"date":"2025-01-28T14:30:01.320Z","reserve":"0","price":"219.29"},{"date":"2025-01-28T14:35:01.779Z","reserve":"3.979940925147","price":"219.62"},{"date":"2025-01-28T14:40:02.105Z","reserve":"0","price":"220.92"},{"date":"2025-01-28T14:45:01.009Z","reserve":"0","price":"220.92"},{"date":"2025-01-28T14:50:01.343Z","reserve":"0","price":"219.68"},{"date":"2025-01-28T14:55:01.384Z","reserve":"0","price":"219.94"},{"date":"2025-01-28T15:00:01.116Z","reserve":"0","price":"219.96"},{"date":"2025-01-28T15:05:02.841Z","reserve":"0","price":"221.55"},{"date":"2025-01-28T15:10:01.650Z","reserve":"0","price":"221.55"},{"date":"2025-01-28T15:15:00.539Z","reserve":"0","price":"220.93"},{"date":"2025-01-28T15:20:02.072Z","reserve":"0","price":"221.01"},{"date":"2025-01-28T15:25:00.885Z","reserve":"0","price":"220.82"},{"date":"2025-01-28T15:30:01.360Z","reserve":"0","price":"220.72"},{"date":"2025-01-28T15:35:01.428Z","reserve":"0","price":"220.58"},{"date":"2025-01-28T15:40:01.646Z","reserve":"0","price":"221.84"},{"date":"2025-01-28T15:45:01.749Z","reserve":"21.532012369130","price":"221.42"},{"date":"2025-01-28T15:50:00.880Z","reserve":"18.780378690999","price":"220.74"},{"date":"2025-01-28T15:55:01.058Z","reserve":"18.780378690999","price":"220.82"},{"date":"2025-01-28T16:00:01.305Z","reserve":"29.631405050999","price":"220.03"},{"date":"2025-01-28T16:05:02.445Z","reserve":"29.631405050999","price":"219.87"},{"date":"2025-01-28T16:10:01.268Z","reserve":"25.622370286513","price":"219.55"},{"date":"2025-01-28T16:15:02.007Z","reserve":"25.622370286513","price":"219.34"},{"date":"2025-01-28T16:20:00.855Z","reserve":"25.942370286513","price":"219.34"},{"date":"2025-01-28T16:25:01.753Z","reserve":"8.948085644390","price":"219.38"},{"date":"2025-01-28T16:30:01.312Z","reserve":"21.448000044390","price":"219.38"},{"date":"2025-01-28T16:35:01.082Z","reserve":"21.448000044390","price":"219.23"},{"date":"2025-01-28T16:40:02.636Z","reserve":"21.448000044390","price":"219.51"},{"date":"2025-01-28T16:45:01.617Z","reserve":"21.448000044390","price":"219.08"},{"date":"2025-01-28T16:50:01.929Z","reserve":"16.069613002661","price":"219.59"},{"date":"2025-01-28T16:55:00.861Z","reserve":"16.069613002661","price":"219.59"},{"date":"2025-01-28T17:00:01.244Z","reserve":"0","price":"219.15"},{"date":"2025-01-28T17:05:01.499Z","reserve":"0","price":"219.14"},{"date":"2025-01-28T17:10:01.131Z","reserve":"0","price":"219.14"},{"date":"2025-01-28T17:15:01.485Z","reserve":"0","price":"219.61"},{"date":"2025-01-28T17:20:01.757Z","reserve":"0","price":"219.67"},{"date":"2025-01-28T17:25:00.824Z","reserve":"0","price":"220.25"},{"date":"2025-01-28T17:30:01.117Z","reserve":"0","price":"219.83"},{"date":"2025-01-28T17:35:01.875Z","reserve":"0","price":"220.3"},{"date":"2025-01-28T17:40:01.289Z","reserve":"0","price":"220.58"},{"date":"2025-01-28T17:45:02.928Z","reserve":"0","price":"220.92"},{"date":"2025-01-28T17:50:01.703Z","reserve":"0","price":"221.66"},{"date":"2025-01-28T17:55:00.612Z","reserve":"0","price":"221.66"},{"date":"2025-01-28T18:00:01.308Z","reserve":"0","price":"221.95"},{"date":"2025-01-28T18:05:00.870Z","reserve":"0","price":"222.37"},{"date":"2025-01-28T18:10:01.129Z","reserve":"0","price":"221.9"},{"date":"2025-01-28T18:15:01.446Z","reserve":"0","price":"222.17"},{"date":"2025-01-28T18:20:01.856Z","reserve":"0","price":"222.91"},{"date":"2025-01-28T18:25:01.709Z","reserve":"0","price":"222.91"},{"date":"2025-01-28T18:30:01.009Z","reserve":"0","price":"222.52"},{"date":"2025-01-28T18:35:00.971Z","reserve":"0","price":"222.97"},{"date":"2025-01-28T18:40:04.039Z","reserve":"0","price":"223.2"},{"date":"2025-01-28T18:45:01.732Z","reserve":"0","price":"222.88"},{"date":"2025-01-28T18:50:01.177Z","reserve":"0","price":"222.88"},{"date":"2025-01-28T18:55:01.625Z","reserve":"0","price":"223.53"},{"date":"2025-01-28T19:00:04.421Z","reserve":"0","price":"223.57"},{"date":"2025-01-28T19:05:00.941Z","reserve":"0","price":"223.96"},{"date":"2025-01-28T19:10:00.867Z","reserve":"0","price":"223.04"},{"date":"2025-01-28T19:15:01.468Z","reserve":"0","price":"222.49"},{"date":"2025-01-28T19:20:01.148Z","reserve":"0","price":"222.49"},{"date":"2025-01-28T19:25:01.969Z","reserve":"0","price":"223.43"},{"date":"2025-01-28T19:30:01.666Z","reserve":"0","price":"223.43"},{"date":"2025-01-28T19:35:01.022Z","reserve":"0","price":"222.33"},{"date":"2025-01-28T19:40:00.950Z","reserve":"0","price":"222.33"},{"date":"2025-01-28T19:45:01.331Z","reserve":"0","price":"222.36"},{"date":"2025-01-28T19:50:01.527Z","reserve":"0","price":"222.18"},{"date":"2025-01-28T19:55:01.268Z","reserve":"0","price":"222.49"},{"date":"2025-01-28T20:00:04.360Z","reserve":"0","price":"221.7"},{"date":"2025-01-28T20:05:01.751Z","reserve":"0","price":"221.7"},{"date":"2025-01-28T20:10:00.801Z","reserve":"0","price":"221.49"},{"date":"2025-01-28T20:15:02.608Z","reserve":"0","price":"221.39"},{"date":"2025-01-28T20:20:01.115Z","reserve":"0","price":"221.39"},{"date":"2025-01-28T20:25:01.177Z","reserve":"0","price":"221.42"},{"date":"2025-01-28T20:30:02.196Z","reserve":"0","price":"221.21"},{"date":"2025-01-28T20:35:01.628Z","reserve":"0","price":"221.21"},{"date":"2025-01-28T20:40:00.580Z","reserve":"0","price":"220.88"},{"date":"2025-01-28T20:45:00.709Z","reserve":"0","price":"220.89"},{"date":"2025-01-28T20:50:01.341Z","reserve":"0","price":"222.57"},{"date":"2025-01-28T20:55:00.993Z","reserve":"0","price":"222.57"},{"date":"2025-01-28T21:00:01.723Z","reserve":"0","price":"221.57"},{"date":"2025-01-28T21:05:01.787Z","reserve":"0","price":"221.57"},{"date":"2025-01-28T21:10:02.011Z","reserve":"0","price":"221.32"},{"date":"2025-01-28T21:15:00.976Z","reserve":"0","price":"221.32"},{"date":"2025-01-28T21:20:01.383Z","reserve":"0","price":"220.88"},{"date":"2025-01-28T21:25:00.964Z","reserve":"0","price":"220.88"},{"date":"2025-01-28T21:30:01.256Z","reserve":"0","price":"220.29"},{"date":"2025-01-28T21:35:01.526Z","reserve":"0","price":"219.25"},{"date":"2025-01-28T21:40:01.706Z","reserve":"0","price":"218.39"},{"date":"2025-01-28T21:45:01.122Z","reserve":"0","price":"218.54"},{"date":"2025-01-28T21:50:00.912Z","reserve":"0","price":"219.2"},{"date":"2025-01-28T21:55:01.900Z","reserve":"0","price":"218.78"},{"date":"2025-01-28T22:00:01.294Z","reserve":"0","price":"218.64"},{"date":"2025-01-28T22:05:01.308Z","reserve":"0","price":"218.36"},{"date":"2025-01-28T22:10:01.635Z","reserve":"0","price":"218.58"},{"date":"2025-01-28T22:15:01.612Z","reserve":"0","price":"218.58"},{"date":"2025-01-28T22:20:00.651Z","reserve":"0","price":"218.16"},{"date":"2025-01-28T22:25:01.032Z","reserve":"0","price":"218.89"},{"date":"2025-01-28T22:30:01.153Z","reserve":"0","price":"218.2"},{"date":"2025-01-28T22:35:01.004Z","reserve":"0","price":"218.37"},{"date":"2025-01-28T22:40:01.674Z","reserve":"0","price":"218.04"},{"date":"2025-01-28T22:45:01.543Z","reserve":"0","price":"218.04"},{"date":"2025-01-28T22:50:00.886Z","reserve":"0","price":"218.57"},{"date":"2025-01-28T22:55:00.925Z","reserve":"0","price":"218.57"},{"date":"2025-01-28T23:00:01.398Z","reserve":"0","price":"218.94"},{"date":"2025-01-28T23:05:01.025Z","reserve":"0","price":"219.58"},{"date":"2025-01-28T23:10:01.547Z","reserve":"0","price":"219.98"},{"date":"2025-01-28T23:15:01.331Z","reserve":"227.790059494004","price":"219.98"},{"date":"2025-01-28T23:20:01.552Z","reserve":"0","price":"219.79"},{"date":"2025-01-28T23:25:01.622Z","reserve":"427.522167303654","price":"218.82"},{"date":"2025-01-28T23:30:00.831Z","reserve":"252.949745343660","price":"218.82"},{"date":"2025-01-28T23:35:01.060Z","reserve":"258.873745343660","price":"218.72"},{"date":"2025-01-28T23:40:01.906Z","reserve":"0","price":"218.38"},{"date":"2025-01-28T23:45:01.669Z","reserve":"142.590684685903","price":"218.38"},{"date":"2025-01-28T23:50:01.693Z","reserve":"142.590684685903","price":"217.98"},{"date":"2025-01-28T23:55:00.967Z","reserve":"16.106788798978","price":"218.23"},{"date":"2025-01-29T00:00:00.823Z","reserve":"0","price":"218.23"},{"date":"2025-01-29T00:05:01.069Z","reserve":"0","price":"218.36"},{"date":"2025-01-29T00:10:01.072Z","reserve":"0","price":"218.02"},{"date":"2025-01-29T00:15:01.045Z","reserve":"0","price":"218.32"},{"date":"2025-01-29T00:20:01.698Z","reserve":"64.972300063058","price":"218.69"},{"date":"2025-01-29T00:25:00.572Z","reserve":"8.539431898835","price":"219.29"},{"date":"2025-01-29T00:30:00.755Z","reserve":"8.539431898835","price":"218.55"},{"date":"2025-01-29T00:35:01.003Z","reserve":"8.539431898835","price":"218.55"},{"date":"2025-01-29T00:40:01.223Z","reserve":"86.489321981666","price":"217.74"},{"date":"2025-01-29T00:45:01.755Z","reserve":"86.489321981666","price":"218.36"},{"date":"2025-01-29T00:50:01.543Z","reserve":"139.320762662466","price":"218.36"},{"date":"2025-01-29T00:55:01.810Z","reserve":"138.243213915948","price":"218.78"},{"date":"2025-01-29T01:00:01.414Z","reserve":"138.243213915948","price":"218.73"},{"date":"2025-01-29T01:05:00.839Z","reserve":"138.593421097236","price":"218.73"},{"date":"2025-01-29T01:10:01.366Z","reserve":"134.861561375390","price":"219.17"},{"date":"2025-01-29T01:15:01.098Z","reserve":"59.636487670149","price":"219.17"},{"date":"2025-01-29T01:20:01.617Z","reserve":"0","price":"218.87"},{"date":"2025-01-29T01:25:01.713Z","reserve":"0","price":"218.87"},{"date":"2025-01-29T01:30:02.173Z","reserve":"0","price":"218.88"},{"date":"2025-01-29T01:35:00.962Z","reserve":"0","price":"219.19"},{"date":"2025-01-29T01:40:01.294Z","reserve":"0","price":"219.52"},{"date":"2025-01-29T01:45:01.030Z","reserve":"179.937672902570","price":"219.52"},{"date":"2025-01-29T01:50:01.667Z","reserve":"179.611220092570","price":"219.92"},{"date":"2025-01-29T01:55:01.557Z","reserve":"20.299385209587","price":"219.92"},{"date":"2025-01-29T02:00:01.519Z","reserve":"76.937289792467","price":"220.26"},{"date":"2025-01-29T02:05:01.241Z","reserve":"77.622565501727","price":"220.57"},{"date":"2025-01-29T02:10:01.614Z","reserve":"21.297118410699","price":"220.57"},{"date":"2025-01-29T02:15:01.573Z","reserve":"20.918563709105","price":"221.29"},{"date":"2025-01-29T02:20:01.326Z","reserve":"31.153478755366","price":"221.29"},{"date":"2025-01-29T02:25:01.470Z","reserve":"76.768491299307","price":"221.81"},{"date":"2025-01-29T02:30:02.096Z","reserve":"24.841010855627","price":"221.98"},{"date":"2025-01-29T02:35:03.146Z","reserve":"15.632037479525","price":"221.74"},{"date":"2025-01-29T02:40:00.795Z","reserve":"23.079582200131","price":"221.74"},{"date":"2025-01-29T02:45:01.406Z","reserve":"23.534323997494","price":"221.87"},{"date":"2025-01-29T02:50:01.206Z","reserve":"23.534323997494","price":"221.87"},{"date":"2025-01-29T02:55:01.481Z","reserve":"23.534323997494","price":"221.62"},{"date":"2025-01-29T03:00:02.055Z","reserve":"139.534323997494","price":"221.1"},{"date":"2025-01-29T03:05:00.882Z","reserve":"2523.534323997490","price":"221.1"},{"date":"2025-01-29T03:10:02.219Z","reserve":"1292.824273827830","price":"221.25"},{"date":"2025-01-29T03:15:01.043Z","reserve":"1061.488274622780","price":"221.25"},{"date":"2025-01-29T03:20:01.089Z","reserve":"1059.774181977240","price":"222.18"},{"date":"2025-01-29T03:25:01.363Z","reserve":"1107.274181977240","price":"222.46"},{"date":"2025-01-29T03:30:01.589Z","reserve":"828.975105586739","price":"222.46"},{"date":"2025-01-29T03:35:00.730Z","reserve":"816.478760393509","price":"222.8"},{"date":"2025-01-29T03:40:02.066Z","reserve":"816.478715993509","price":"222.62"},{"date":"2025-01-29T03:45:00.679Z","reserve":"1216.550008443240","price":"222.62"},{"date":"2025-01-29T03:50:01.135Z","reserve":"1216.497407825250","price":"222.44"},{"date":"2025-01-29T03:55:01.189Z","reserve":"1405.530658099620","price":"223.38"},{"date":"2025-01-29T04:00:01.695Z","reserve":"1216.448892953740","price":"223.11"},{"date":"2025-01-29T04:05:01.858Z","reserve":"1405.481924388110","price":"223.11"},{"date":"2025-01-29T04:10:02.350Z","reserve":"1405.481924388110","price":"223.39"},{"date":"2025-01-29T04:15:00.953Z","reserve":"1405.443396129220","price":"223.39"},{"date":"2025-01-29T04:20:01.177Z","reserve":"1405.443365389220","price":"223.24"},{"date":"2025-01-29T04:25:01.569Z","reserve":"1405.404905569000","price":"223.05"},{"date":"2025-01-29T04:30:01.338Z","reserve":"1474.376660651920","price":"223.05"},{"date":"2025-01-29T04:35:01.706Z","reserve":"1465.317170935890","price":"223.18"},{"date":"2025-01-29T04:40:00.752Z","reserve":"1465.286522160320","price":"223.29"},{"date":"2025-01-29T04:45:01.144Z","reserve":"1465.596522160320","price":"222.96"},{"date":"2025-01-29T04:50:01.069Z","reserve":"1481.690442836050","price":"222.96"},{"date":"2025-01-29T04:55:01.295Z","reserve":"1481.690442836050","price":"222.92"},{"date":"2025-01-29T05:00:01.443Z","reserve":"1481.690442836050","price":"222.67"},{"date":"2025-01-29T05:05:01.414Z","reserve":"1481.690442836050","price":"222.67"},{"date":"2025-01-29T05:10:00.798Z","reserve":"1477.757197685610","price":"223.34"},{"date":"2025-01-29T05:15:00.875Z","reserve":"1477.757197685610","price":"223.34"},{"date":"2025-01-29T05:20:01.164Z","reserve":"1477.757197685610","price":"223.33"},{"date":"2025-01-29T05:25:01.283Z","reserve":"1477.757197685610","price":"223.29"},{"date":"2025-01-29T05:30:01.664Z","reserve":"1477.757197685610","price":"223.01"},{"date":"2025-01-29T05:35:01.823Z","reserve":"1477.757197685610","price":"223.12"},{"date":"2025-01-29T05:40:02.946Z","reserve":"835.583525544627","price":"223.17"},{"date":"2025-01-29T05:45:00.848Z","reserve":"837.583525544627","price":"223.17"},{"date":"2025-01-29T05:50:01.495Z","reserve":"854.629007405678","price":"223.29"},{"date":"2025-01-29T05:55:01.087Z","reserve":"839.698848298799","price":"223.29"},{"date":"2025-01-29T06:00:01.327Z","reserve":"842.698848298799","price":"223.13"},{"date":"2025-01-29T06:05:01.264Z","reserve":"857.953151834541","price":"223.13"},{"date":"2025-01-29T06:10:01.603Z","reserve":"857.953151834541","price":"223.43"},{"date":"2025-01-29T06:15:01.177Z","reserve":"857.953151834541","price":"223.52"},{"date":"2025-01-29T06:20:01.015Z","reserve":"857.953151834541","price":"223.52"},{"date":"2025-01-29T06:25:00.856Z","reserve":"858.412151834541","price":"223.53"},{"date":"2025-01-29T06:30:01.065Z","reserve":"857.953151834541","price":"223.26"},{"date":"2025-01-29T06:35:01.495Z","reserve":"857.953151834541","price":"223.26"},{"date":"2025-01-29T06:40:02.103Z","reserve":"858.412151834541","price":"223.04"},{"date":"2025-01-29T06:45:01.595Z","reserve":"807.265575715811","price":"223.04"},{"date":"2025-01-29T06:50:00.630Z","reserve":"807.357213192659","price":"222.78"},{"date":"2025-01-29T06:55:01.453Z","reserve":"807.244717755663","price":"222.22"},{"date":"2025-01-29T07:00:01.116Z","reserve":"807.244717755663","price":"222.22"},{"date":"2025-01-29T07:05:01.187Z","reserve":"807.276825183335","price":"222.05"},{"date":"2025-01-29T07:10:01.510Z","reserve":"807.276825183335","price":"223.97"},{"date":"2025-01-29T07:15:01.635Z","reserve":"807.276825183335","price":"223.5"},{"date":"2025-01-29T07:20:01.164Z","reserve":"779.311822370278","price":"223.5"},{"date":"2025-01-29T07:25:00.996Z","reserve":"778.624343170277","price":"223.26"},{"date":"2025-01-29T07:30:01.094Z","reserve":"3863.503557078670","price":"223.74"},{"date":"2025-01-29T07:35:02.129Z","reserve":"3872.540504618670","price":"224.12"},{"date":"2025-01-29T07:40:01.949Z","reserve":"3868.553557078670","price":"224.12"},{"date":"2025-01-29T07:45:01.667Z","reserve":"3869.128881205660","price":"223.48"},{"date":"2025-01-29T07:50:01.052Z","reserve":"3871.695743999890","price":"223.53"},{"date":"2025-01-29T07:55:00.981Z","reserve":"3871.695713219890","price":"223.53"},{"date":"2025-01-29T08:00:01.109Z","reserve":"4287.201264009890","price":"223.38"},{"date":"2025-01-29T08:05:01.491Z","reserve":"3870.078601112590","price":"222.35"},{"date":"2025-01-29T08:10:01.240Z","reserve":"4551.034578982590","price":"222.35"},{"date":"2025-01-29T08:15:01.917Z","reserve":"4282.034609742590","price":"222.23"},{"date":"2025-01-29T08:20:01.367Z","reserve":"4693.540116652590","price":"222.01"},{"date":"2025-01-29T08:25:00.796Z","reserve":"4281.699553135019","price":"222.29"},{"date":"2025-01-29T08:30:01.516Z","reserve":"4566.009522375020","price":"222.02"},{"date":"2025-01-29T08:35:01.151Z","reserve":"4566.009522375020","price":"222.02"},{"date":"2025-01-29T08:40:01.526Z","reserve":"4977.515029285019","price":"221.77"},{"date":"2025-01-29T08:45:01.145Z","reserve":"4983.325486330240","price":"221.77"},{"date":"2025-01-29T08:50:01.544Z","reserve":"4983.325486330240","price":"221.28"},{"date":"2025-01-29T08:55:01.664Z","reserve":"4983.325486330240","price":"221.28"},{"date":"2025-01-29T09:00:01.196Z","reserve":"4979.080086747930","price":"220.69"},{"date":"2025-01-29T09:05:01.229Z","reserve":"4979.080086747930","price":"220.79"},{"date":"2025-01-29T09:10:01.139Z","reserve":"5092.164897027180","price":"220.79"},{"date":"2025-01-29T09:15:02.028Z","reserve":"5092.164897027180","price":"220.93"},{"date":"2025-01-29T09:20:01.704Z","reserve":"5093.007446137530","price":"221.06"},{"date":"2025-01-29T09:25:01.739Z","reserve":"5077.482837943160","price":"221.25"},{"date":"2025-01-29T09:30:00.909Z","reserve":"5079.973607142169","price":"221.1"},{"date":"2025-01-29T09:35:00.847Z","reserve":"5084.973607142169","price":"221.26"},{"date":"2025-01-29T09:40:01.205Z","reserve":"5084.973607142169","price":"221.43"},{"date":"2025-01-29T09:45:01.115Z","reserve":"5084.973607142169","price":"221.43"},{"date":"2025-01-29T09:50:01.494Z","reserve":"5086.473607142169","price":"221.6"},{"date":"2025-01-29T09:55:01.791Z","reserve":"5020.545791550030","price":"221.48"},{"date":"2025-01-29T10:00:05.022Z","reserve":"5017.973342076970","price":"221.83"},{"date":"2025-01-29T10:05:00.568Z","reserve":"5017.973342076970","price":"221.83"},{"date":"2025-01-29T10:10:00.865Z","reserve":"5018.320721186969","price":"221.93"},{"date":"2025-01-29T10:15:01.337Z","reserve":"5018.320721186969","price":"221.62"},{"date":"2025-01-29T10:20:01.176Z","reserve":"5018.320721186969","price":"221.62"},{"date":"2025-01-29T10:25:01.420Z","reserve":"5018.486223706970","price":"221.65"},{"date":"2025-01-29T10:30:01.632Z","reserve":"5018.888842636969","price":"222.1"},{"date":"2025-01-29T10:35:01.312Z","reserve":"5018.888842636969","price":"222.28"},{"date":"2025-01-29T10:40:00.939Z","reserve":"5018.209292032690","price":"222.28"},{"date":"2025-01-29T10:45:00.987Z","reserve":"5016.306673102690","price":"222.77"},{"date":"2025-01-29T10:50:01.101Z","reserve":"5016.306673102690","price":"222.96"},{"date":"2025-01-29T10:55:01.471Z","reserve":"5016.306673102690","price":"223.26"},{"date":"2025-01-29T11:00:01.504Z","reserve":"5016.306673102690","price":"223.35"},{"date":"2025-01-29T11:05:01.770Z","reserve":"5016.709292032690","price":"223.35"},{"date":"2025-01-29T11:10:01.359Z","reserve":"5016.709292032690","price":"223.98"},{"date":"2025-01-29T11:15:00.829Z","reserve":"5016.709292032690","price":"223.98"},{"date":"2025-01-29T11:20:01.159Z","reserve":"5027.966703874650","price":"224.13"},{"date":"2025-01-29T11:25:01.044Z","reserve":"5029.379411114650","price":"224.1"},{"date":"2025-01-29T11:30:01.709Z","reserve":"5029.341944342830","price":"224.38"},{"date":"2025-01-29T11:35:01.664Z","reserve":"5028.469987350650","price":"224.38"},{"date":"2025-01-29T11:40:00.747Z","reserve":"5028.469987350650","price":"224.63"},{"date":"2025-01-29T11:45:00.679Z","reserve":"5048.687969621260","price":"224.89"},{"date":"2025-01-29T11:50:01.435Z","reserve":"5028.587969621260","price":"225.06"},{"date":"2025-01-29T11:55:01.490Z","reserve":"5047.897201844490","price":"225.03"},{"date":"2025-01-29T12:00:01.157Z","reserve":"5036.325222857310","price":"225.03"},{"date":"2025-01-29T12:05:01.761Z","reserve":"5035.455485622490","price":"224.67"},{"date":"2025-01-29T12:10:01.943Z","reserve":"5034.211686316739","price":"223.94"},{"date":"2025-01-29T12:15:00.971Z","reserve":"5034.245571726739","price":"223.78"},{"date":"2025-01-29T12:20:01.209Z","reserve":"5034.211686316739","price":"224.15"},{"date":"2025-01-29T12:25:01.194Z","reserve":"5033.830601268070","price":"224"},{"date":"2025-01-29T12:30:01.427Z","reserve":"4776.116501577960","price":"224"},{"date":"2025-01-29T12:35:01.593Z","reserve":"4776.116501577960","price":"223.32"},{"date":"2025-01-29T12:40:01.730Z","reserve":"4776.116501577960","price":"223.84"},{"date":"2025-01-29T12:45:00.632Z","reserve":"4782.331386987959","price":"224.65"},{"date":"2025-01-29T12:50:01.300Z","reserve":"4775.360600183209","price":"225.18"},{"date":"2025-01-29T12:55:01.061Z","reserve":"4775.360600183209","price":"225.18"},{"date":"2025-01-29T13:00:01.252Z","reserve":"4775.360600183209","price":"224.71"},{"date":"2025-01-29T13:05:01.320Z","reserve":"4775.100749134630","price":"223.98"},{"date":"2025-01-29T13:10:02.265Z","reserve":"4781.669080461510","price":"223.71"},{"date":"2025-01-29T13:15:01.882Z","reserve":"4781.669080461510","price":"223.59"},{"date":"2025-01-29T13:20:00.811Z","reserve":"4785.025008090580","price":"223.59"},{"date":"2025-01-29T13:25:00.971Z","reserve":"4785.025008090580","price":"222.53"},{"date":"2025-01-29T13:30:02.344Z","reserve":"4835.255091840580","price":"222.12"},{"date":"2025-01-29T13:35:01.344Z","reserve":"4835.465319739560","price":"222.12"},{"date":"2025-01-29T13:40:01.535Z","reserve":"4803.974238211890","price":"222.64"},{"date":"2025-01-29T13:45:01.690Z","reserve":"4787.336137840400","price":"222.61"},{"date":"2025-01-29T13:50:00.890Z","reserve":"4787.336137840400","price":"222.76"},{"date":"2025-01-29T13:55:01.265Z","reserve":"4469.690375107840","price":"222.96"},{"date":"2025-01-29T14:00:01.130Z","reserve":"4549.925557183430","price":"222.33"},{"date":"2025-01-29T14:05:01.386Z","reserve":"4541.960742515060","price":"222.7"},{"date":"2025-01-29T14:10:01.585Z","reserve":"4314.571513496760","price":"222.35"},{"date":"2025-01-29T14:15:01.691Z","reserve":"4314.991236227910","price":"222.35"},{"date":"2025-01-29T14:20:00.820Z","reserve":"4402.193358654969","price":"222.36"},{"date":"2025-01-29T14:25:00.885Z","reserve":"4394.784236227910","price":"222.86"},{"date":"2025-01-29T14:30:01.211Z","reserve":"4381.831071229260","price":"222.87"},{"date":"2025-01-29T14:35:01.715Z","reserve":"4412.684254611730","price":"222.73"},{"date":"2025-01-29T14:40:01.620Z","reserve":"4412.993428047900","price":"222.53"},{"date":"2025-01-29T14:45:01.774Z","reserve":"4413.661804527830","price":"222.53"},{"date":"2025-01-29T14:50:09.057Z","reserve":"4413.661804527830","price":"221.89"},{"date":"2025-01-29T14:55:01.006Z","reserve":"4414.126804527830","price":"222.37"},{"date":"2025-01-29T15:00:00.778Z","reserve":"4349.334025459099","price":"220.49"},{"date":"2025-01-29T15:05:01.317Z","reserve":"4347.369025459100","price":"220.52"},{"date":"2025-01-29T15:10:01.324Z","reserve":"4347.192654400780","price":"220.89"},{"date":"2025-01-29T15:15:01.407Z","reserve":"4365.192654400780","price":"221.09"},{"date":"2025-01-29T15:20:01.506Z","reserve":"4348.692654400780","price":"220.66"},{"date":"2025-01-29T15:25:01.104Z","reserve":"4348.692654400780","price":"220.3"},{"date":"2025-01-29T15:30:00.900Z","reserve":"4359.627154400780","price":"220.36"},{"date":"2025-01-29T15:35:01.005Z","reserve":"55.799367885686","price":"219.82"},{"date":"2025-01-29T15:40:01.202Z","reserve":"55.049246744673","price":"220.01"},{"date":"2025-01-29T15:45:02.300Z","reserve":"54.954506744673","price":"220.58"},{"date":"2025-01-29T15:50:01.594Z","reserve":"56.595952209155","price":"221.1"},{"date":"2025-01-29T15:55:01.962Z","reserve":"57.048215349155","price":"221.28"},{"date":"2025-01-29T16:00:00.943Z","reserve":"57.048215349155","price":"221.25"},{"date":"2025-01-29T16:05:00.924Z","reserve":"57.048215349155","price":"221.56"},{"date":"2025-01-29T16:10:01.779Z","reserve":"45.094925299213","price":"221.62"},{"date":"2025-01-29T16:15:01.568Z","reserve":"20.930819788761","price":"221.23"},{"date":"2025-01-29T16:20:01.309Z","reserve":"16.623265121790","price":"221.23"},{"date":"2025-01-29T16:25:01.686Z","reserve":"3.226088065387","price":"220.17"},{"date":"2025-01-29T16:30:00.705Z","reserve":"0","price":"220.09"},{"date":"2025-01-29T16:35:00.966Z","reserve":"0","price":"220.47"},{"date":"2025-01-29T16:40:00.873Z","reserve":"2.210811607836","price":"220.47"},{"date":"2025-01-29T16:45:02.805Z","reserve":"0","price":"220.93"},{"date":"2025-01-29T16:50:01.512Z","reserve":"0","price":"221.15"},{"date":"2025-01-29T16:55:01.339Z","reserve":"0","price":"220.99"},{"date":"2025-01-29T17:00:03.731Z","reserve":"113.778370172687","price":"221.37"},{"date":"2025-01-29T17:05:00.824Z","reserve":"0","price":"221.37"},{"date":"2025-01-29T17:10:00.645Z","reserve":"4.851998812779","price":"221.46"},{"date":"2025-01-29T17:15:01.356Z","reserve":"107.319589491374","price":"220.86"},{"date":"2025-01-29T17:20:01.107Z","reserve":"108.162448498792","price":"220.86"},{"date":"2025-01-29T17:25:01.433Z","reserve":"110.051783608792","price":"221.15"},{"date":"2025-01-29T17:30:01.413Z","reserve":"39.359781740559","price":"221.44"},{"date":"2025-01-29T17:35:01.690Z","reserve":"28.585069850012","price":"221.2"},{"date":"2025-01-29T17:40:00.695Z","reserve":"50.460069850012","price":"221.2"},{"date":"2025-01-29T17:45:01.550Z","reserve":"81.456219350012","price":"220.64"},{"date":"2025-01-29T17:50:01.417Z","reserve":"49.884994830012","price":"220.64"},{"date":"2025-01-29T17:55:01.644Z","reserve":"104.149994830012","price":"219.87"},{"date":"2025-01-29T18:00:01.892Z","reserve":"102.536132170012","price":"219.63"},{"date":"2025-01-29T18:05:02.244Z","reserve":"111.846132170012","price":"219.59"},{"date":"2025-01-29T18:10:00.776Z","reserve":"137.673823592102","price":"219.59"},{"date":"2025-01-29T18:15:01.065Z","reserve":"124.510579398945","price":"219.08"},{"date":"2025-01-29T18:20:01.178Z","reserve":"123.590471018945","price":"219.27"},{"date":"2025-01-29T18:25:02.268Z","reserve":"167.546720378395","price":"219.29"},{"date":"2025-01-29T18:30:01.696Z","reserve":"171.665175788395","price":"218.91"},{"date":"2025-01-29T18:35:01.619Z","reserve":"181.651762448395","price":"219.77"},{"date":"2025-01-29T18:40:02.206Z","reserve":"182.822746357894","price":"219.58"},{"date":"2025-01-29T18:45:01.284Z","reserve":"183.222746357894","price":"219.58"},{"date":"2025-01-29T18:50:01.337Z","reserve":"193.169437137894","price":"219.5"},{"date":"2025-01-29T18:55:01.743Z","reserve":"234.419559697894","price":"219.98"},{"date":"2025-01-29T19:00:01.403Z","reserve":"193.014949696311","price":"219.98"},{"date":"2025-01-29T19:05:01.549Z","reserve":"184.386802385386","price":"219.56"},{"date":"2025-01-29T19:10:02.563Z","reserve":"205.886802385386","price":"218.45"},{"date":"2025-01-29T19:15:00.685Z","reserve":"205.886802385386","price":"218.45"},{"date":"2025-01-29T19:20:00.882Z","reserve":"206.487805186156","price":"216.65"},{"date":"2025-01-29T19:25:01.410Z","reserve":"27.821184242576","price":"216.93"},{"date":"2025-01-29T19:30:01.337Z","reserve":"27.821184242576","price":"216.93"},{"date":"2025-01-29T19:35:01.631Z","reserve":"27.821184242576","price":"216.89"},{"date":"2025-01-29T19:40:01.512Z","reserve":"27.821184242576","price":"218.5"},{"date":"2025-01-29T19:45:02.320Z","reserve":"27.821184242576","price":"219.63"},{"date":"2025-01-29T19:50:00.990Z","reserve":"35.321184242576","price":"219.63"},{"date":"2025-01-29T19:55:00.876Z","reserve":"35.162724694398","price":"220.37"},{"date":"2025-01-29T20:00:01.605Z","reserve":"20.316708311170","price":"219.76"},{"date":"2025-01-29T20:05:01.136Z","reserve":"43.195258657352","price":"218.23"},{"date":"2025-01-29T20:10:02.010Z","reserve":"131.797444286395","price":"217.25"},{"date":"2025-01-29T20:15:01.590Z","reserve":"64.586400327286","price":"217.25"},{"date":"2025-01-29T20:20:01.181Z","reserve":"57.301490022527","price":"217.6"},{"date":"2025-01-29T20:25:01.187Z","reserve":"52.686092095027","price":"217.62"},{"date":"2025-01-29T20:30:01.085Z","reserve":"51.485972324778","price":"218.83"},{"date":"2025-01-29T20:35:01.284Z","reserve":"51.365972324778","price":"219.22"},{"date":"2025-01-29T20:40:02.024Z","reserve":"106.365972324778","price":"218.7"},{"date":"2025-01-29T20:45:15.738Z","reserve":"58.352501478291","price":"217.87"},{"date":"2025-01-29T20:50:02.177Z","reserve":"58.352501478291","price":"217.87"},{"date":"2025-01-29T20:55:00.933Z","reserve":"113.352501478291","price":"217.45"},{"date":"2025-01-29T21:00:07.007Z","reserve":"127.446715600165","price":"217.71"},{"date":"2025-01-29T21:05:01.152Z","reserve":"112.946715600165","price":"217.71"},{"date":"2025-01-29T21:10:01.345Z","reserve":"112.700537406132","price":"218.81"},{"date":"2025-01-29T21:15:01.485Z","reserve":"112.700537406132","price":"218.02"},{"date":"2025-01-29T21:20:01.675Z","reserve":"112.700537406132","price":"219.39"},{"date":"2025-01-29T21:25:02.382Z","reserve":"127.532996424638","price":"219.57"},{"date":"2025-01-29T21:30:01.377Z","reserve":"128.652921238026","price":"219.57"},{"date":"2025-01-29T21:35:00.985Z","reserve":"128.652921238026","price":"219.5"},{"date":"2025-01-29T21:40:02.707Z","reserve":"113.032996424638","price":"219.32"},{"date":"2025-01-29T21:45:01.653Z","reserve":"141.445641063174","price":"218.91"},{"date":"2025-01-29T21:50:01.725Z","reserve":"141.445641063174","price":"219.26"},{"date":"2025-01-29T21:55:02.439Z","reserve":"141.105264761873","price":"219.45"},{"date":"2025-01-29T22:00:00.797Z","reserve":"128.565933330462","price":"219.45"},{"date":"2025-01-29T22:05:00.735Z","reserve":"128.022748999814","price":"219.36"},{"date":"2025-01-29T22:10:01.442Z","reserve":"151.826845467518","price":"219.61"},{"date":"2025-01-29T22:15:01.281Z","reserve":"151.826845467518","price":"219.31"},{"date":"2025-01-29T22:20:01.617Z","reserve":"129.526042467518","price":"219.53"},{"date":"2025-01-29T22:25:03.067Z","reserve":"130.061413595127","price":"220.01"},{"date":"2025-01-29T22:30:01.762Z","reserve":"153.471653785496","price":"220.01"},{"date":"2025-01-29T22:35:00.860Z","reserve":"154.841653785496","price":"220.12"},{"date":"2025-01-29T22:40:01.293Z","reserve":"152.968524967849","price":"220.66"},{"date":"2025-01-29T22:45:01.256Z","reserve":"156.210954361896","price":"220.52"},{"date":"2025-01-29T22:50:04.832Z","reserve":"159.496945797586","price":"220.89"},{"date":"2025-01-29T22:55:01.427Z","reserve":"150.475250507418","price":"220.89"},{"date":"2025-01-29T23:00:01.618Z","reserve":"150.975250507418","price":"221.76"},{"date":"2025-01-29T23:05:01.030Z","reserve":"150.975250507418","price":"221.95"},{"date":"2025-01-29T23:10:00.803Z","reserve":"151.442317921324","price":"221.95"},{"date":"2025-01-29T23:15:01.233Z","reserve":"153.545954689502","price":"221.85"},{"date":"2025-01-29T23:20:01.224Z","reserve":"0","price":"221.97"},{"date":"2025-01-29T23:25:01.467Z","reserve":"7.263995386114","price":"221.46"},{"date":"2025-01-29T23:30:01.567Z","reserve":"3.036779274292","price":"221.5"},{"date":"2025-01-29T23:35:01.781Z","reserve":"3.036779274292","price":"221.5"},{"date":"2025-01-29T23:40:00.651Z","reserve":"7.876779274292","price":"221.7"},{"date":"2025-01-29T23:45:01.303Z","reserve":"7.876779274292","price":"221.87"},{"date":"2025-01-29T23:50:01.195Z","reserve":"11.194975458946","price":"221.87"},{"date":"2025-01-29T23:55:01.245Z","reserve":"43.085875888537","price":"221.65"},{"date":"2025-01-30T00:00:01.517Z","reserve":"43.055875888537","price":"221.47"},{"date":"2025-01-30T00:05:01.879Z","reserve":"47.527840647305","price":"221.81"},{"date":"2025-01-30T00:10:00.734Z","reserve":"47.527840647305","price":"221.81"},{"date":"2025-01-30T00:15:00.853Z","reserve":"47.527840647305","price":"221.97"},{"date":"2025-01-30T00:20:01.113Z","reserve":"47.527840647305","price":"221.98"},{"date":"2025-01-30T00:25:01.355Z","reserve":"48.416940647305","price":"222.66"},{"date":"2025-01-30T00:30:02.036Z","reserve":"56.081589048284","price":"221.94"},{"date":"2025-01-30T00:35:01.436Z","reserve":"356.491589048284","price":"221.94"},{"date":"2025-01-30T00:40:01.569Z","reserve":"356.081589048284","price":"222.11"},{"date":"2025-01-30T00:45:01.012Z","reserve":"356.081589048284","price":"223.03"},{"date":"2025-01-30T00:50:01.006Z","reserve":"336.039277352462","price":"223.03"},{"date":"2025-01-30T00:55:01.046Z","reserve":"336.289277352462","price":"223.7"},{"date":"2025-01-30T01:00:01.277Z","reserve":"124.039869951590","price":"223.88"},{"date":"2025-01-30T01:05:01.286Z","reserve":"123.112345120843","price":"223.63"},{"date":"2025-01-30T01:10:01.997Z","reserve":"52.034521109545","price":"223.63"},{"date":"2025-01-30T01:15:00.818Z","reserve":"0","price":"223.54"},{"date":"2025-01-30T01:20:00.855Z","reserve":"0","price":"224.38"},{"date":"2025-01-30T01:25:01.137Z","reserve":"0","price":"224.57"},{"date":"2025-01-30T01:30:01.156Z","reserve":"0","price":"224.57"},{"date":"2025-01-30T01:35:01.275Z","reserve":"0","price":"224.83"},{"date":"2025-01-30T01:40:01.863Z","reserve":"0","price":"224.79"},{"date":"2025-01-30T01:45:01.558Z","reserve":"0","price":"224.79"},{"date":"2025-01-30T01:50:00.683Z","reserve":"0","price":"224.87"},{"date":"2025-01-30T01:55:01.240Z","reserve":"0","price":"225.29"},{"date":"2025-01-30T02:00:00.980Z","reserve":"0","price":"225.29"},{"date":"2025-01-30T02:05:01.144Z","reserve":"0","price":"225.16"},{"date":"2025-01-30T02:10:01.670Z","reserve":"0","price":"225.12"},{"date":"2025-01-30T02:15:01.347Z","reserve":"0","price":"225.12"},{"date":"2025-01-30T02:20:00.808Z","reserve":"0","price":"225.4"},{"date":"2025-01-30T02:25:01.207Z","reserve":"0","price":"225.55"},{"date":"2025-01-30T02:30:01.275Z","reserve":"0","price":"225.55"},{"date":"2025-01-30T02:35:01.270Z","reserve":"0","price":"225.8"},{"date":"2025-01-30T02:40:01.228Z","reserve":"0","price":"225.8"},{"date":"2025-01-30T02:45:01.518Z","reserve":"0","price":"225.8"},{"date":"2025-01-30T02:50:01.664Z","reserve":"331.737543415665","price":"226.09"},{"date":"2025-01-30T02:55:01.172Z","reserve":"0","price":"226.51"},{"date":"2025-01-30T03:00:00.774Z","reserve":"0","price":"226.51"},{"date":"2025-01-30T03:05:00.913Z","reserve":"0","price":"227.46"},{"date":"2025-01-30T03:10:01.319Z","reserve":"0","price":"227.79"},{"date":"2025-01-30T03:15:01.602Z","reserve":"657.825923173288","price":"228.79"},{"date":"2025-01-30T03:20:01.728Z","reserve":"239.339752480262","price":"228.79"},{"date":"2025-01-30T03:25:02.107Z","reserve":"239.339721880262","price":"229.03"},{"date":"2025-01-30T03:30:01.051Z","reserve":"239.324110777479","price":"229.81"},{"date":"2025-01-30T03:35:01.562Z","reserve":"378.483629217479","price":"229.94"},{"date":"2025-01-30T03:40:01.209Z","reserve":"695.396342352124","price":"229.94"},{"date":"2025-01-30T03:45:01.439Z","reserve":"834.675860792124","price":"230.79"},{"date":"2025-01-30T03:50:01.670Z","reserve":"947.743384702110","price":"231.14"},{"date":"2025-01-30T03:55:00.634Z","reserve":"834.743384702110","price":"231.14"},{"date":"2025-01-30T04:00:00.864Z","reserve":"947.508797492011","price":"231.75"},{"date":"2025-01-30T04:05:01.265Z","reserve":"990.701186033245","price":"232.11"},{"date":"2025-01-30T04:10:01.139Z","reserve":"947.395156175320","price":"232.11"},{"date":"2025-01-30T04:15:01.944Z","reserve":"948.661963720231","price":"233.75"},{"date":"2025-01-30T04:20:01.386Z","reserve":"950.495156175320","price":"233.75"},{"date":"2025-01-30T04:25:01.501Z","reserve":"947.395156175320","price":"234.62"},{"date":"2025-01-30T04:30:00.886Z","reserve":"996.013677225754","price":"235.34"},{"date":"2025-01-30T04:35:00.817Z","reserve":"997.280484770665","price":"235.34"},{"date":"2025-01-30T04:40:01.125Z","reserve":"996.097906877405","price":"235.15"},{"date":"2025-01-30T04:45:01.536Z","reserve":"995.693626213461","price":"237.11"},{"date":"2025-01-30T04:50:01.225Z","reserve":"995.166092548820","price":"237.11"},{"date":"2025-01-30T04:55:01.480Z","reserve":"995.166092548820","price":"238.96"},{"date":"2025-01-30T05:00:02.219Z","reserve":"1044.641915853810","price":"240.06"},{"date":"2025-01-30T05:05:00.999Z","reserve":"1046.661486115270","price":"240.56"},{"date":"2025-01-30T05:10:01.341Z","reserve":"1068.348160115270","price":"241.6"},{"date":"2025-01-30T05:15:01.095Z","reserve":"1047.868486115270","price":"241.6"},{"date":"2025-01-30T05:20:01.522Z","reserve":"1120.361782115270","price":"242.28"},{"date":"2025-01-30T05:25:01.509Z","reserve":"1099.425641115270","price":"242.28"},{"date":"2025-01-30T05:30:01.970Z","reserve":"1151.352965115270","price":"238.13"},{"date":"2025-01-30T05:35:00.734Z","reserve":"1139.666138115270","price":"238.13"},{"date":"2025-01-30T05:40:00.979Z","reserve":"1155.657321115270","price":"235.83"},{"date":"2025-01-30T05:45:01.306Z","reserve":"1155.657321115270","price":"234.89"},{"date":"2025-01-30T05:50:01.624Z","reserve":"1205.657321115270","price":"235.48"},{"date":"2025-01-30T05:55:01.257Z","reserve":"1205.657321115270","price":"235.48"},{"date":"2025-01-30T06:00:01.759Z","reserve":"1211.855490817530","price":"234.52"},{"date":"2025-01-30T06:05:00.984Z","reserve":"1211.855490817530","price":"234.52"},{"date":"2025-01-30T06:10:00.759Z","reserve":"1277.910263586190","price":"234.53"},{"date":"2025-01-30T06:15:01.360Z","reserve":"1268.640263586190","price":"234.33"},{"date":"2025-01-30T06:20:01.072Z","reserve":"1268.840263586190","price":"234.33"},{"date":"2025-01-30T06:25:01.435Z","reserve":"1278.049265185330","price":"233.93"},{"date":"2025-01-30T06:30:01.469Z","reserve":"1278.049265185330","price":"233.74"},{"date":"2025-01-30T06:35:01.835Z","reserve":"1288.049265185330","price":"233.4"},{"date":"2025-01-30T06:40:00.793Z","reserve":"1288.049265185330","price":"233.4"},{"date":"2025-01-30T06:45:01.062Z","reserve":"1288.049265185330","price":"232.55"},{"date":"2025-01-30T06:50:01.250Z","reserve":"2612.125009552800","price":"230.04"},{"date":"2025-01-30T06:55:01.562Z","reserve":"1708.055892906150","price":"230.04"},{"date":"2025-01-30T07:00:01.515Z","reserve":"2157.960326266150","price":"230.72"},{"date":"2025-01-30T07:05:01.497Z","reserve":"3057.960326266150","price":"229.86"},{"date":"2025-01-30T07:10:01.253Z","reserve":"3057.960326266150","price":"229.5"},{"date":"2025-01-30T07:15:01.220Z","reserve":"3476.527828246830","price":"229.5"},{"date":"2025-01-30T07:20:00.966Z","reserve":"3479.422557667660","price":"229.59"},{"date":"2025-01-30T07:25:01.830Z","reserve":"3459.448440975080","price":"231.99"},{"date":"2025-01-30T07:30:01.382Z","reserve":"3459.948440975080","price":"231.99"},{"date":"2025-01-30T07:35:01.733Z","reserve":"3464.948440975080","price":"230.71"},{"date":"2025-01-30T07:40:01.454Z","reserve":"3464.948440975080","price":"230.71"},{"date":"2025-01-30T07:45:00.906Z","reserve":"3464.948440975080","price":"230.55"},{"date":"2025-01-30T07:50:00.891Z","reserve":"3464.948440975080","price":"230.55"},{"date":"2025-01-30T07:55:01.278Z","reserve":"3472.589837706900","price":"230.42"},{"date":"2025-01-30T08:00:01.466Z","reserve":"3469.831789482470","price":"230.73"},{"date":"2025-01-30T08:05:01.428Z","reserve":"3468.643778656110","price":"230.73"},{"date":"2025-01-30T08:10:02.488Z","reserve":"3468.340545099000","price":"230.65"},{"date":"2025-01-30T08:15:01.960Z","reserve":"3468.340545099000","price":"230.31"},{"date":"2025-01-30T08:20:00.992Z","reserve":"3468.340545099000","price":"230.31"},{"date":"2025-01-30T08:25:01.348Z","reserve":"3468.340545099000","price":"229.5"},{"date":"2025-01-30T08:30:09.312Z","reserve":"3468.340545099000","price":"228.75"},{"date":"2025-01-30T08:35:01.298Z","reserve":"3468.340545099000","price":"228.51"},{"date":"2025-01-30T08:40:01.886Z","reserve":"3468.297148903830","price":"228.41"},{"date":"2025-01-30T08:45:01.817Z","reserve":"3466.928439713560","price":"228.41"},{"date":"2025-01-30T08:50:00.793Z","reserve":"3466.928439713560","price":"228.91"},{"date":"2025-01-30T08:55:01.078Z","reserve":"3466.928439713560","price":"229.09"},{"date":"2025-01-30T09:00:01.254Z","reserve":"3456.815084877740","price":"228.84"},{"date":"2025-01-30T09:05:01.527Z","reserve":"3456.815084877740","price":"228.84"},{"date":"2025-01-30T09:10:02.176Z","reserve":"3456.815084877740","price":"228.22"},{"date":"2025-01-30T09:15:01.326Z","reserve":"3468.343391177740","price":"228.22"},{"date":"2025-01-30T09:20:01.734Z","reserve":"3450.992503015310","price":"228.56"},{"date":"2025-01-30T09:25:00.736Z","reserve":"3453.177789996620","price":"229.14"},{"date":"2025-01-30T09:30:00.808Z","reserve":"3458.177789996620","price":"229.77"},{"date":"2025-01-30T09:35:01.128Z","reserve":"3458.177789996620","price":"230.87"},{"date":"2025-01-30T09:40:02.684Z","reserve":"3468.313787487700","price":"231.39"},{"date":"2025-01-30T09:45:01.420Z","reserve":"3478.313787487700","price":"231.39"},{"date":"2025-01-30T09:50:01.728Z","reserve":"3456.905635254020","price":"231.59"},{"date":"2025-01-30T09:55:01.903Z","reserve":"3362.522547209180","price":"231.4"},{"date":"2025-01-30T10:00:00.969Z","reserve":"3383.876175038690","price":"232.18"},{"date":"2025-01-30T10:05:00.999Z","reserve":"3383.876175038690","price":"232.18"},{"date":"2025-01-30T10:10:01.261Z","reserve":"3383.876175038690","price":"231.74"},{"date":"2025-01-30T10:15:01.352Z","reserve":"3383.399767453300","price":"232.07"},{"date":"2025-01-30T10:20:01.682Z","reserve":"3383.399767453300","price":"232.09"},{"date":"2025-01-30T10:25:01.792Z","reserve":"3384.205104738030","price":"232.59"},{"date":"2025-01-30T10:30:00.702Z","reserve":"3381.680016133610","price":"232.59"},{"date":"2025-01-30T10:35:00.788Z","reserve":"3475.780016133610","price":"233.21"},{"date":"2025-01-30T10:40:01.483Z","reserve":"3476.848270611370","price":"233.75"},{"date":"2025-01-30T10:45:00.977Z","reserve":"3481.670990818340","price":"233.75"},{"date":"2025-01-30T10:50:01.556Z","reserve":"3476.848270611370","price":"233.73"},{"date":"2025-01-30T10:55:01.949Z","reserve":"3476.848270611370","price":"233.27"},{"date":"2025-01-30T11:00:04.987Z","reserve":"3484.530826420360","price":"233.34"},{"date":"2025-01-30T11:05:01.028Z","reserve":"3484.530826420360","price":"233.34"},{"date":"2025-01-30T11:10:00.941Z","reserve":"3484.589026420360","price":"233.25"},{"date":"2025-01-30T11:15:01.130Z","reserve":"3497.487108097690","price":"231.93"},{"date":"2025-01-30T11:20:01.343Z","reserve":"3503.484077437690","price":"232.71"},{"date":"2025-01-30T11:25:01.473Z","reserve":"3497.487077437690","price":"231.51"},{"date":"2025-01-30T11:30:02.487Z","reserve":"3503.998266687690","price":"231.04"},{"date":"2025-01-30T11:35:00.943Z","reserve":"3503.616125637690","price":"231.18"},{"date":"2025-01-30T11:40:00.888Z","reserve":"3503.998266687690","price":"231.18"},{"date":"2025-01-30T11:45:01.253Z","reserve":"3515.230284287690","price":"231.25"},{"date":"2025-01-30T11:50:01.302Z","reserve":"3518.060310776670","price":"231.04"},{"date":"2025-01-30T11:55:01.665Z","reserve":"3531.027368338840","price":"231.44"},{"date":"2025-01-30T12:00:04.496Z","reserve":"3267.033009736480","price":"231.5"},{"date":"2025-01-30T12:05:01.720Z","reserve":"3280.043351836600","price":"231.5"},{"date":"2025-01-30T12:10:01.244Z","reserve":"3280.130272016600","price":"230.5"},{"date":"2025-01-30T12:15:01.060Z","reserve":"3302.511461836600","price":"229.95"},{"date":"2025-01-30T12:20:01.161Z","reserve":"3279.264811592070","price":"230.58"},{"date":"2025-01-30T12:25:02.337Z","reserve":"3485.421272108070","price":"230.64"},{"date":"2025-01-30T12:30:01.635Z","reserve":"3413.510322629370","price":"230.82"},{"date":"2025-01-30T12:35:01.790Z","reserve":"3413.510322629370","price":"230.82"},{"date":"2025-01-30T12:40:01.658Z","reserve":"3485.421272108070","price":"230.91"},{"date":"2025-01-30T12:45:02.572Z","reserve":"3485.499173648070","price":"230.89"},{"date":"2025-01-30T12:50:01.119Z","reserve":"3073.923978619470","price":"230.89"},{"date":"2025-01-30T12:55:01.253Z","reserve":"2158.032555185380","price":"231"},{"date":"2025-01-30T13:00:01.945Z","reserve":"2158.110456725380","price":"230.77"},{"date":"2025-01-30T13:05:02.249Z","reserve":"2159.110456725380","price":"230.15"},{"date":"2025-01-30T13:10:01.994Z","reserve":"2161.486231615380","price":"230.15"},{"date":"2025-01-30T13:15:00.882Z","reserve":"2161.430500143670","price":"229.71"},{"date":"2025-01-30T13:20:00.955Z","reserve":"2157.027900921070","price":"229.37"},{"date":"2025-01-30T13:25:01.421Z","reserve":"3473.998486522820","price":"229.33"},{"date":"2025-01-30T13:30:01.452Z","reserve":"3497.674790090490","price":"229.33"},{"date":"2025-01-30T13:35:01.679Z","reserve":"3498.264790090490","price":"229.36"},{"date":"2025-01-30T13:40:01.630Z","reserve":"3498.264790090490","price":"228.04"},{"date":"2025-01-30T13:45:01.094Z","reserve":"3497.674790090490","price":"227.87"},{"date":"2025-01-30T13:50:01.139Z","reserve":"3496.704810050080","price":"227.87"},{"date":"2025-01-30T13:55:01.261Z","reserve":"3499.997122293500","price":"227.16"},{"date":"2025-01-30T14:00:01.013Z","reserve":"3477.413885685810","price":"227.45"},{"date":"2025-01-30T14:05:01.970Z","reserve":"3411.110591221710","price":"228.26"},{"date":"2025-01-30T14:10:01.637Z","reserve":"3487.242095200210","price":"228.02"},{"date":"2025-01-30T14:15:01.727Z","reserve":"3481.993975366180","price":"228.02"},{"date":"2025-01-30T14:20:00.910Z","reserve":"3488.120431036920","price":"228.59"},{"date":"2025-01-30T14:25:01.002Z","reserve":"3488.299414130580","price":"228.7"},{"date":"2025-01-30T14:30:01.845Z","reserve":"3400.436093366190","price":"228.44"},{"date":"2025-01-30T14:35:01.842Z","reserve":"3400.436048926190","price":"228.44"},{"date":"2025-01-30T14:40:03.542Z","reserve":"3398.997987610540","price":"228.5"},{"date":"2025-01-30T14:45:01.929Z","reserve":"3399.491894610540","price":"228.5"},{"date":"2025-01-30T14:50:00.874Z","reserve":"3400.567841658540","price":"227.89"},{"date":"2025-01-30T14:55:01.766Z","reserve":"3400.623132930540","price":"228.39"},{"date":"2025-01-30T15:00:01.401Z","reserve":"3400.111512648210","price":"228.39"},{"date":"2025-01-30T15:05:02.723Z","reserve":"3261.805764089700","price":"228.12"},{"date":"2025-01-30T15:10:03.905Z","reserve":"3261.805764089700","price":"227.64"},{"date":"2025-01-30T15:15:01.696Z","reserve":"3261.805764089700","price":"227.64"},{"date":"2025-01-30T15:20:02.139Z","reserve":"3261.805764089700","price":"227.31"},{"date":"2025-01-30T15:25:04.073Z","reserve":"0","price":"226.71"},{"date":"2025-01-30T15:30:01.282Z","reserve":"0","price":"227.04"},{"date":"2025-01-30T15:35:02.013Z","reserve":"0","price":"227.04"},{"date":"2025-01-30T15:40:01.729Z","reserve":"0","price":"227.33"},{"date":"2025-01-30T15:45:01.861Z","reserve":"0","price":"227.33"},{"date":"2025-01-30T15:50:01.630Z","reserve":"0","price":"227.35"},{"date":"2025-01-30T15:55:22.013Z","reserve":"0","price":"227.7"},{"date":"2025-01-30T16:00:00.944Z","reserve":"0","price":"226.71"},{"date":"2025-01-30T16:05:02.958Z","reserve":"0","price":"226.73"},{"date":"2025-01-30T16:10:01.146Z","reserve":"0","price":"226.73"},{"date":"2025-01-30T16:15:01.645Z","reserve":"0","price":"227.68"},{"date":"2025-01-30T16:20:01.682Z","reserve":"0","price":"228.06"},{"date":"2025-01-30T16:25:01.670Z","reserve":"0","price":"228.06"},{"date":"2025-01-30T16:30:00.815Z","reserve":"0","price":"232.65"},{"date":"2025-01-30T16:35:09.682Z","reserve":"0","price":"231.99"},{"date":"2025-01-30T16:40:01.445Z","reserve":"0","price":"231.99"},{"date":"2025-01-30T16:45:01.541Z","reserve":"24.457085679221","price":"232.06"},{"date":"2025-01-30T16:50:01.328Z","reserve":"22.293441134606","price":"232.06"},{"date":"2025-01-30T16:55:01.908Z","reserve":"22.493441134606","price":"231.01"},{"date":"2025-01-30T17:00:00.663Z","reserve":"25.124951134606","price":"230.06"},{"date":"2025-01-30T17:05:01.910Z","reserve":"24.824951134606","price":"229.69"},{"date":"2025-01-30T17:10:01.362Z","reserve":"51.324951134606","price":"228.93"},{"date":"2025-01-30T17:15:01.249Z","reserve":"25.324951134606","price":"227.78"},{"date":"2025-01-30T17:20:03.017Z","reserve":"25.311008775143","price":"227.01"},{"date":"2025-01-30T17:25:01.589Z","reserve":"25.091304797345","price":"227.01"},{"date":"2025-01-30T17:30:01.676Z","reserve":"0","price":"227.63"},{"date":"2025-01-30T17:35:00.997Z","reserve":"0","price":"227.69"},{"date":"2025-01-30T17:40:01.184Z","reserve":"0","price":"227.5"},{"date":"2025-01-30T17:45:01.619Z","reserve":"0","price":"227.5"},{"date":"2025-01-30T17:50:02.428Z","reserve":"0","price":"226.25"},{"date":"2025-01-30T17:55:01.565Z","reserve":"0","price":"226.25"},{"date":"2025-01-30T18:00:07.255Z","reserve":"0","price":"225.58"},{"date":"2025-01-30T18:05:01.898Z","reserve":"0","price":"225.58"},{"date":"2025-01-30T18:10:01.141Z","reserve":"0","price":"225.42"},{"date":"2025-01-30T18:15:08.242Z","reserve":"29.098062637679","price":"224.96"},{"date":"2025-01-30T18:20:02.041Z","reserve":"0","price":"224.88"},{"date":"2025-01-30T18:25:01.346Z","reserve":"0","price":"224.88"},{"date":"2025-01-30T18:30:01.455Z","reserve":"0","price":"225.68"},{"date":"2025-01-30T18:35:01.667Z","reserve":"0","price":"225.31"},{"date":"2025-01-30T18:40:01.075Z","reserve":"0","price":"225.62"},{"date":"2025-01-30T18:45:01.043Z","reserve":"0","price":"225.62"},{"date":"2025-01-30T18:50:01.239Z","reserve":"0","price":"225.92"},{"date":"2025-01-30T18:55:01.365Z","reserve":"0","price":"225.22"},{"date":"2025-01-30T19:00:01.602Z","reserve":"0","price":"225.79"},{"date":"2025-01-30T19:05:01.601Z","reserve":"0","price":"225.79"},{"date":"2025-01-30T19:10:00.513Z","reserve":"0","price":"225.78"},{"date":"2025-01-30T19:15:00.887Z","reserve":"0","price":"226"},{"date":"2025-01-30T19:20:01.405Z","reserve":"0","price":"225.94"},{"date":"2025-01-30T19:25:01.411Z","reserve":"0.733503961350","price":"225.94"},{"date":"2025-01-30T19:30:01.584Z","reserve":"0.733503961350","price":"225.8"},{"date":"2025-01-30T19:35:01.457Z","reserve":"0.736347760375","price":"225.75"},{"date":"2025-01-30T19:40:01.528Z","reserve":"5.166347760375","price":"226.73"},{"date":"2025-01-30T19:45:00.942Z","reserve":"0","price":"226.88"},{"date":"2025-01-30T19:50:01.057Z","reserve":"116.526212406627","price":"226.58"},{"date":"2025-01-30T19:55:01.200Z","reserve":"104.806212406627","price":"226.58"},{"date":"2025-01-30T20:00:05.223Z","reserve":"60.418282242508","price":"226.94"},{"date":"2025-01-30T20:05:01.580Z","reserve":"100.720987741716","price":"226.94"},{"date":"2025-01-30T20:10:01.754Z","reserve":"60.875045109112","price":"226.89"},{"date":"2025-01-30T20:15:01.594Z","reserve":"70.209455629543","price":"227.13"},{"date":"2025-01-30T20:20:01.013Z","reserve":"77.707644831988","price":"227.05"},{"date":"2025-01-30T20:25:01.205Z","reserve":"129.552616267408","price":"227.29"},{"date":"2025-01-30T20:30:01.549Z","reserve":"110.515653694363","price":"227.29"},{"date":"2025-01-30T20:35:01.243Z","reserve":"210.845085405493","price":"227.45"},{"date":"2025-01-30T20:40:05.583Z","reserve":"183.332737901594","price":"228.61"},{"date":"2025-01-30T20:45:01.707Z","reserve":"178.972737901594","price":"229.14"},{"date":"2025-01-30T20:50:00.586Z","reserve":"204.713064098897","price":"229.42"},{"date":"2025-01-30T20:55:02.210Z","reserve":"207.301728035698","price":"230.32"},{"date":"2025-01-30T21:00:02.044Z","reserve":"207.301728035698","price":"230.32"},{"date":"2025-01-30T21:05:08.303Z","reserve":"259.201728035698","price":"230.15"},{"date":"2025-01-30T21:10:01.396Z","reserve":"266.391171497527","price":"230.19"},{"date":"2025-01-30T21:15:09.914Z","reserve":"263.141171497527","price":"230.64"},{"date":"2025-01-30T21:20:01.567Z","reserve":"263.620910477240","price":"230.64"},{"date":"2025-01-30T21:25:00.799Z","reserve":"263.620910477240","price":"231.73"},{"date":"2025-01-30T21:30:00.845Z","reserve":"138.204397626165","price":"232.75"},{"date":"2025-01-30T21:35:01.569Z","reserve":"53.734199056080","price":"233.24"},{"date":"2025-01-30T21:40:01.301Z","reserve":"0","price":"233.24"},{"date":"2025-01-30T21:45:01.734Z","reserve":"0","price":"233.48"},{"date":"2025-01-30T21:50:01.925Z","reserve":"3.156278675728","price":"233.04"},{"date":"2025-01-30T21:55:01.783Z","reserve":"5.074284929148","price":"232.44"},{"date":"2025-01-30T22:00:00.925Z","reserve":"5.074044909148","price":"232.44"},{"date":"2025-01-30T22:05:01.441Z","reserve":"5.074044909148","price":"232.49"},{"date":"2025-01-30T22:10:01.092Z","reserve":"33.181686304141","price":"232.49"},{"date":"2025-01-30T22:15:01.227Z","reserve":"33.181655724141","price":"233.02"},{"date":"2025-01-30T22:20:01.392Z","reserve":"32.707266049782","price":"233.45"},{"date":"2025-01-30T22:25:01.868Z","reserve":"32.707266049782","price":"233.08"},{"date":"2025-01-30T22:30:00.680Z","reserve":"32.707266049782","price":"233.08"},{"date":"2025-01-30T22:35:00.973Z","reserve":"31.751915444649","price":"232.8"},{"date":"2025-01-30T22:40:02.260Z","reserve":"4.106758363059","price":"233.33"},{"date":"2025-01-30T22:45:01.259Z","reserve":"12.443272529460","price":"233.15"},{"date":"2025-01-30T22:50:01.550Z","reserve":"4.386406336227","price":"233.45"},{"date":"2025-01-30T22:55:01.534Z","reserve":"6.056406336227","price":"233.45"},{"date":"2025-01-30T23:00:01.498Z","reserve":"943.517897408496","price":"233.22"},{"date":"2025-01-30T23:05:00.833Z","reserve":"45.243651267211","price":"233.26"},{"date":"2025-01-30T23:10:01.658Z","reserve":"46.913651267211","price":"233.03"},{"date":"2025-01-30T23:15:01.311Z","reserve":"133.834609134079","price":"233.03"},{"date":"2025-01-30T23:20:01.335Z","reserve":"43.883744034535","price":"232.31"},{"date":"2025-01-30T23:25:01.461Z","reserve":"40.389974234932","price":"233.07"},{"date":"2025-01-30T23:30:01.699Z","reserve":"39.680389762377","price":"232.74"},{"date":"2025-01-30T23:35:04.673Z","reserve":"39.053601257679","price":"232.51"},{"date":"2025-01-30T23:40:00.995Z","reserve":"118.639836867882","price":"232.51"},{"date":"2025-01-30T23:45:01.105Z","reserve":"41.852849399204","price":"231.46"},{"date":"2025-01-30T23:50:01.510Z","reserve":"32.187583528983","price":"231.38"},{"date":"2025-01-30T23:55:01.383Z","reserve":"34.720929028983","price":"231.45"},{"date":"2025-01-31T00:00:05.911Z","reserve":"11.880472860121","price":"232.15"},{"date":"2025-01-31T00:05:00.877Z","reserve":"46.380844728893","price":"232.15"},{"date":"2025-01-31T00:10:00.885Z","reserve":"33.740055028887","price":"233.15"},{"date":"2025-01-31T00:15:01.218Z","reserve":"35.740055028887","price":"232.69"},{"date":"2025-01-31T00:20:01.235Z","reserve":"140.496766125119","price":"232.69"},{"date":"2025-01-31T00:25:01.401Z","reserve":"135.628873388997","price":"231.8"},{"date":"2025-01-31T00:30:01.466Z","reserve":"97.764400181554","price":"232.67"},{"date":"2025-01-31T00:35:01.521Z","reserve":"64.010478860430","price":"232.54"},{"date":"2025-01-31T00:40:01.028Z","reserve":"175.046689903539","price":"233.01"},{"date":"2025-01-31T00:45:00.877Z","reserve":"72.458371596552","price":"233.01"},{"date":"2025-01-31T00:50:01.454Z","reserve":"94.032476193644","price":"233.11"},{"date":"2025-01-31T00:55:01.300Z","reserve":"95.688476193644","price":"233.11"},{"date":"2025-01-31T01:00:01.715Z","reserve":"178.546644080631","price":"233.18"},{"date":"2025-01-31T01:05:01.746Z","reserve":"210.455680301305","price":"233.18"},{"date":"2025-01-31T01:10:00.861Z","reserve":"230.155680301305","price":"233.53"},{"date":"2025-01-31T01:15:01.063Z","reserve":"230.320547081305","price":"233.65"},{"date":"2025-01-31T01:20:01.664Z","reserve":"208.655680301305","price":"234.11"},{"date":"2025-01-31T01:25:01.308Z","reserve":"221.084503570343","price":"234.11"},{"date":"2025-01-31T01:30:01.399Z","reserve":"242.649370350343","price":"233.68"},{"date":"2025-01-31T01:35:01.971Z","reserve":"238.216699697945","price":"234.1"},{"date":"2025-01-31T01:40:00.709Z","reserve":"238.216699697945","price":"234.1"},{"date":"2025-01-31T01:45:02.512Z","reserve":"238.216699697945","price":"234.05"},{"date":"2025-01-31T01:50:01.131Z","reserve":"318.216699697945","price":"233.25"},{"date":"2025-01-31T01:55:03.851Z","reserve":"318.316699697945","price":"233.38"},{"date":"2025-01-31T02:00:04.035Z","reserve":"238.122826338285","price":"234.03"},{"date":"2025-01-31T02:05:01.153Z","reserve":"236.527945737927","price":"234.03"},{"date":"2025-01-31T02:10:02.208Z","reserve":"233.858861080436","price":"234.01"},{"date":"2025-01-31T02:15:00.827Z","reserve":"234.208861080436","price":"234.01"},{"date":"2025-01-31T02:20:01.042Z","reserve":"234.208861080436","price":"234.04"},{"date":"2025-01-31T02:25:00.975Z","reserve":"234.208861080436","price":"234.04"},{"date":"2025-01-31T02:30:01.336Z","reserve":"101.613481105150","price":"233.38"},{"date":"2025-01-31T02:35:01.329Z","reserve":"101.548710383165","price":"233.38"},{"date":"2025-01-31T02:40:01.753Z","reserve":"101.613481105150","price":"233.48"},{"date":"2025-01-31T02:45:00.900Z","reserve":"102.113481105150","price":"233.76"},{"date":"2025-01-31T02:50:01.450Z","reserve":"98.158996062166","price":"233.54"},{"date":"2025-01-31T02:55:01.155Z","reserve":"98.158996062166","price":"233.54"},{"date":"2025-01-31T03:00:01.653Z","reserve":"98.458650162166","price":"232.86"},{"date":"2025-01-31T03:05:01.430Z","reserve":"98.458650162166","price":"232.86"},{"date":"2025-01-31T03:10:01.378Z","reserve":"153.316739160285","price":"231.96"},{"date":"2025-01-31T03:15:00.783Z","reserve":"153.316708420285","price":"232.09"},{"date":"2025-01-31T03:20:00.772Z","reserve":"149.946331770052","price":"233.18"},{"date":"2025-01-31T03:25:01.274Z","reserve":"149.946331770052","price":"232.76"},{"date":"2025-01-31T03:30:01.090Z","reserve":"152.226331770052","price":"232.19"},{"date":"2025-01-31T03:35:01.885Z","reserve":"152.226331770052","price":"232.4"},{"date":"2025-01-31T03:40:01.654Z","reserve":"152.226331770052","price":"232.4"},{"date":"2025-01-31T03:45:10.396Z","reserve":"152.526931770052","price":"232.44"},{"date":"2025-01-31T03:50:00.732Z","reserve":"152.413906724082","price":"231.94"},{"date":"2025-01-31T03:55:01.606Z","reserve":"150.857891428097","price":"232.14"},{"date":"2025-01-31T04:00:00.944Z","reserve":"171.995821460535","price":"232.14"},{"date":"2025-01-31T04:05:01.297Z","reserve":"150.857891428097","price":"232.92"},{"date":"2025-01-31T04:10:01.477Z","reserve":"19.052179946530","price":"233.22"},{"date":"2025-01-31T04:15:01.951Z","reserve":"19.318424441757","price":"233.22"},{"date":"2025-01-31T04:20:01.010Z","reserve":"22.422337496763","price":"233.22"},{"date":"2025-01-31T04:25:01.172Z","reserve":"19.318283641757","price":"232.73"},{"date":"2025-01-31T04:30:01.255Z","reserve":"49.692839930818","price":"232.9"},{"date":"2025-01-31T04:35:01.441Z","reserve":"8.922657080542","price":"232.9"},{"date":"2025-01-31T04:40:01.563Z","reserve":"8.922657080542","price":"232.32"},{"date":"2025-01-31T04:45:00.832Z","reserve":"51.839257080542","price":"232.04"},{"date":"2025-01-31T04:50:00.807Z","reserve":"112.875188781004","price":"232.04"},{"date":"2025-01-31T04:55:01.194Z","reserve":"112.875188781004","price":"232.06"},{"date":"2025-01-31T05:00:01.579Z","reserve":"112.875188781004","price":"231.74"},{"date":"2025-01-31T05:05:01.224Z","reserve":"118.745188781004","price":"231.74"},{"date":"2025-01-31T05:10:01.516Z","reserve":"118.745188781004","price":"232.5"},{"date":"2025-01-31T05:15:01.452Z","reserve":"3.207976827715","price":"232.99"},{"date":"2025-01-31T05:20:01.294Z","reserve":"2.824886568555","price":"233.18"},{"date":"2025-01-31T05:25:01.152Z","reserve":"2.824855948555","price":"233.18"},{"date":"2025-01-31T05:30:03.893Z","reserve":"2.824855948555","price":"233.5"},{"date":"2025-01-31T05:35:01.644Z","reserve":"2.824855948555","price":"233.42"},{"date":"2025-01-31T05:40:01.431Z","reserve":"3.254855948555","price":"233.42"},{"date":"2025-01-31T05:45:01.582Z","reserve":"3.254855948555","price":"233.3"},{"date":"2025-01-31T05:50:00.938Z","reserve":"4.555902248555","price":"233.09"},{"date":"2025-01-31T05:55:00.729Z","reserve":"3.254855948555","price":"233.09"},{"date":"2025-01-31T06:00:01.158Z","reserve":"3.254855948555","price":"233.2"},{"date":"2025-01-31T06:05:02.664Z","reserve":"4.555902248555","price":"233.11"},{"date":"2025-01-31T06:10:03.454Z","reserve":"4.555902248555","price":"233.31"},{"date":"2025-01-31T06:15:02.987Z","reserve":"4.555902248555","price":"233.31"},{"date":"2025-01-31T06:20:00.610Z","reserve":"4.555902248555","price":"233.03"},{"date":"2025-01-31T06:25:00.920Z","reserve":"4.555902248555","price":"233.17"},{"date":"2025-01-31T06:30:00.994Z","reserve":"443.733292512427","price":"233.17"},{"date":"2025-01-31T06:35:01.266Z","reserve":"446.961848455940","price":"233.22"},{"date":"2025-01-31T06:40:01.413Z","reserve":"443.733292512427","price":"232.91"},{"date":"2025-01-31T06:45:01.606Z","reserve":"444.292886598449","price":"232.91"},{"date":"2025-01-31T06:50:01.537Z","reserve":"444.397068461845","price":"233.28"},{"date":"2025-01-31T06:55:00.725Z","reserve":"444.292886598449","price":"233.36"},{"date":"2025-01-31T07:00:01.330Z","reserve":"382.880204706550","price":"233.4"},{"date":"2025-01-31T07:05:01.087Z","reserve":"374.709938803798","price":"233.4"},{"date":"2025-01-31T07:10:01.328Z","reserve":"374.709938803798","price":"233.59"},{"date":"2025-01-31T07:15:01.467Z","reserve":"426.684921053276","price":"233.59"},{"date":"2025-01-31T07:20:01.904Z","reserve":"402.263371898878","price":"233.85"},{"date":"2025-01-31T07:25:01.082Z","reserve":"402.263371898878","price":"233.73"},{"date":"2025-01-31T07:30:01.597Z","reserve":"401.657668027633","price":"233.73"},{"date":"2025-01-31T07:35:01.005Z","reserve":"401.657668027633","price":"233.68"},{"date":"2025-01-31T07:40:01.345Z","reserve":"400.432648842069","price":"233.84"},{"date":"2025-01-31T07:45:01.898Z","reserve":"0.175002216483","price":"232.98"},{"date":"2025-01-31T07:50:01.493Z","reserve":"0.442790644703","price":"233.04"},{"date":"2025-01-31T07:55:01.624Z","reserve":"0.175002216483","price":"233.04"},{"date":"2025-01-31T08:00:03.007Z","reserve":"0.442636264703","price":"232.95"},{"date":"2025-01-31T08:05:01.052Z","reserve":"0.442636264703","price":"233.17"},{"date":"2025-01-31T08:10:01.416Z","reserve":"0.442636264703","price":"233.62"},{"date":"2025-01-31T08:15:01.804Z","reserve":"0.942636264703","price":"233.62"},{"date":"2025-01-31T08:20:01.275Z","reserve":"0.442636264703","price":"233.7"},{"date":"2025-01-31T08:25:03.092Z","reserve":"0.442636264703","price":"234.76"},{"date":"2025-01-31T08:30:01.529Z","reserve":"0.442636264703","price":"234.76"},{"date":"2025-01-31T08:35:00.878Z","reserve":"0.942636264703","price":"234.43"},{"date":"2025-01-31T08:40:00.994Z","reserve":"1.942636264703","price":"234.9"},{"date":"2025-01-31T08:45:01.628Z","reserve":"130.284151281044","price":"235.83"},{"date":"2025-01-31T08:50:01.310Z","reserve":"0","price":"235.83"},{"date":"2025-01-31T08:55:01.526Z","reserve":"0","price":"236.51"},{"date":"2025-01-31T09:00:01.790Z","reserve":"0","price":"236.83"},{"date":"2025-01-31T09:05:00.642Z","reserve":"0","price":"236.83"},{"date":"2025-01-31T09:10:00.741Z","reserve":"0","price":"237.14"},{"date":"2025-01-31T09:15:01.230Z","reserve":"0","price":"237.16"},{"date":"2025-01-31T09:20:01.093Z","reserve":"0","price":"237.16"},{"date":"2025-01-31T09:25:01.420Z","reserve":"417.613386430301","price":"236.11"},{"date":"2025-01-31T09:30:01.246Z","reserve":"417.613386430301","price":"235.94"},{"date":"2025-01-31T09:35:01.025Z","reserve":"425.205386430301","price":"236.04"},{"date":"2025-01-31T09:40:01.060Z","reserve":"247.829895019608","price":"236.85"},{"date":"2025-01-31T09:45:00.934Z","reserve":"247.829895019608","price":"236.85"},{"date":"2025-01-31T09:50:06.115Z","reserve":"252.900915288152","price":"236.23"},{"date":"2025-01-31T09:55:01.187Z","reserve":"250.984334180631","price":"236.34"},{"date":"2025-01-31T10:00:01.551Z","reserve":"231.430195972095","price":"236.57"},{"date":"2025-01-31T10:05:02.009Z","reserve":"250.697337116258","price":"236.44"},{"date":"2025-01-31T10:10:00.784Z","reserve":"250.401291440639","price":"236.75"},{"date":"2025-01-31T10:15:01.235Z","reserve":"295.297473476258","price":"236.96"},{"date":"2025-01-31T10:20:01.030Z","reserve":"295.297473476258","price":"236.96"},{"date":"2025-01-31T10:25:01.626Z","reserve":"292.702903834161","price":"236.79"},{"date":"2025-01-31T10:30:01.447Z","reserve":"317.702903834161","price":"236.79"},{"date":"2025-01-31T10:35:02.039Z","reserve":"294.446871721161","price":"237.23"},{"date":"2025-01-31T10:40:00.918Z","reserve":"294.061956887711","price":"237.23"},{"date":"2025-01-31T10:45:01.095Z","reserve":"344.061926167711","price":"237.05"},{"date":"2025-01-31T10:50:01.007Z","reserve":"530.721926167711","price":"236.81"},{"date":"2025-01-31T10:55:01.339Z","reserve":"651.820134944331","price":"236.69"},{"date":"2025-01-31T11:00:01.742Z","reserve":"652.820134944331","price":"236.69"},{"date":"2025-01-31T11:05:01.346Z","reserve":"681.310965629540","price":"236.43"},{"date":"2025-01-31T11:10:05.146Z","reserve":"710.295976083844","price":"236.68"},{"date":"2025-01-31T11:15:00.606Z","reserve":"706.855823402923","price":"236.68"},{"date":"2025-01-31T11:20:01.225Z","reserve":"705.099912151238","price":"236.86"},{"date":"2025-01-31T11:25:01.471Z","reserve":"708.540034112159","price":"236.48"},{"date":"2025-01-31T11:30:18.815Z","reserve":"743.540034112159","price":"236.13"},{"date":"2025-01-31T11:35:01.326Z","reserve":"708.540034112159","price":"236.13"},{"date":"2025-01-31T11:40:01.790Z","reserve":"743.540034112159","price":"235.21"},{"date":"2025-01-31T11:45:02.018Z","reserve":"743.540034112159","price":"234.91"},{"date":"2025-01-31T11:50:00.648Z","reserve":"743.540034112159","price":"234.91"},{"date":"2025-01-31T11:55:01.037Z","reserve":"743.540034112159","price":"233.87"},{"date":"2025-01-31T12:00:18.297Z","reserve":"750.094732952159","price":"234.09"},{"date":"2025-01-31T12:05:01.558Z","reserve":"788.594191927542","price":"234.09"},{"date":"2025-01-31T12:10:02.410Z","reserve":"754.557693087542","price":"233.93"},{"date":"2025-01-31T12:15:01.179Z","reserve":"758.107693087542","price":"233.93"},{"date":"2025-01-31T12:20:01.020Z","reserve":"761.112391927542","price":"233.38"},{"date":"2025-01-31T12:25:00.803Z","reserve":"788.594191927542","price":"233.38"},{"date":"2025-01-31T12:30:10.649Z","reserve":"792.144191927542","price":"233.59"},{"date":"2025-01-31T12:35:01.736Z","reserve":"798.239429284524","price":"233.07"},{"date":"2025-01-31T12:40:01.467Z","reserve":"818.424011707842","price":"233.07"},{"date":"2025-01-31T12:45:01.772Z","reserve":"818.424011707842","price":"233.16"},{"date":"2025-01-31T12:50:01.218Z","reserve":"818.424011707842","price":"233.13"},{"date":"2025-01-31T12:55:00.995Z","reserve":"818.924011707842","price":"233.13"},{"date":"2025-01-31T13:00:01.256Z","reserve":"856.398411707842","price":"232.63"},{"date":"2025-01-31T13:05:01.341Z","reserve":"819.264517162663","price":"232.63"},{"date":"2025-01-31T13:10:01.409Z","reserve":"828.287653267397","price":"232.36"},{"date":"2025-01-31T13:15:01.691Z","reserve":"824.645533947397","price":"232.97"},{"date":"2025-01-31T13:20:00.741Z","reserve":"824.645533947397","price":"233.06"},{"date":"2025-01-31T13:25:00.825Z","reserve":"841.184922587397","price":"234.02"},{"date":"2025-01-31T13:30:00.872Z","reserve":"840.780312118636","price":"234.02"},{"date":"2025-01-31T13:35:01.348Z","reserve":"832.650764843643","price":"234.47"},{"date":"2025-01-31T13:40:01.316Z","reserve":"757.226886556218","price":"234.6"},{"date":"2025-01-31T13:45:01.717Z","reserve":"720.487492530534","price":"234.99"},{"date":"2025-01-31T13:50:04.491Z","reserve":"628.183350034348","price":"234.7"},{"date":"2025-01-31T13:55:00.782Z","reserve":"624.389813957374","price":"234.7"},{"date":"2025-01-31T14:00:01.107Z","reserve":"627.655395598213","price":"234.22"},{"date":"2025-01-31T14:05:01.223Z","reserve":"681.439864518442","price":"233.94"},{"date":"2025-01-31T14:10:01.336Z","reserve":"641.508954361686","price":"233.94"},{"date":"2025-01-31T14:15:02.289Z","reserve":"786.479427381881","price":"233.54"},{"date":"2025-01-31T14:20:02.499Z","reserve":"786.479427381881","price":"233.67"},{"date":"2025-01-31T14:25:00.827Z","reserve":"820.750927381881","price":"233.67"},{"date":"2025-01-31T14:30:00.844Z","reserve":"798.901527381881","price":"233.44"},{"date":"2025-01-31T14:35:01.460Z","reserve":"833.173027381881","price":"233.42"},{"date":"2025-01-31T14:40:01.265Z","reserve":"799.074641443516","price":"233.42"},{"date":"2025-01-31T14:45:01.535Z","reserve":"799.774641443516","price":"233.34"},{"date":"2025-01-31T14:50:01.983Z","reserve":"799.074641443516","price":"233.34"},{"date":"2025-01-31T14:55:01.679Z","reserve":"816.043576037636","price":"234.17"},{"date":"2025-01-31T15:00:01.338Z","reserve":"1635.974112212160","price":"234.54"},{"date":"2025-01-31T15:05:01.060Z","reserve":"1674.687018629390","price":"234.54"},{"date":"2025-01-31T15:10:01.318Z","reserve":"856.606492163805","price":"235.22"},{"date":"2025-01-31T15:15:01.494Z","reserve":"839.547375297376","price":"235.1"},{"date":"2025-01-31T15:20:01.621Z","reserve":"873.939475297376","price":"235.1"},{"date":"2025-01-31T15:25:01.433Z","reserve":"861.079180088490","price":"235.15"},{"date":"2025-01-31T15:30:00.820Z","reserve":"896.079180088490","price":"235.71"},{"date":"2025-01-31T15:35:01.221Z","reserve":"861.079180088490","price":"235.68"},{"date":"2025-01-31T15:40:00.948Z","reserve":"894.486614683877","price":"235.68"},{"date":"2025-01-31T15:45:01.534Z","reserve":"1147.011754683880","price":"236.57"},{"date":"2025-01-31T15:50:01.594Z","reserve":"892.713733066561","price":"236.57"},{"date":"2025-01-31T15:55:06.243Z","reserve":"902.713733066561","price":"237.43"},{"date":"2025-01-31T16:00:03.752Z","reserve":"902.713733066561","price":"237.43"},{"date":"2025-01-31T16:05:01.099Z","reserve":"902.713733066561","price":"237.69"},{"date":"2025-01-31T16:10:01.028Z","reserve":"900.450939424027","price":"236.86"},{"date":"2025-01-31T16:15:01.319Z","reserve":"900.630939424027","price":"237.07"},{"date":"2025-01-31T16:20:01.536Z","reserve":"887.424043998034","price":"237.07"},{"date":"2025-01-31T16:25:01.695Z","reserve":"893.693594905621","price":"237.39"},{"date":"2025-01-31T16:30:01.577Z","reserve":"891.106900778424","price":"238.33"},{"date":"2025-01-31T16:35:01.064Z","reserve":"889.856900778424","price":"238.61"},{"date":"2025-01-31T16:40:00.906Z","reserve":"889.856900778424","price":"238.61"},{"date":"2025-01-31T16:45:01.006Z","reserve":"885.986111064063","price":"238.68"},{"date":"2025-01-31T16:50:01.129Z","reserve":"887.236111064063","price":"239.12"},{"date":"2025-01-31T16:55:01.855Z","reserve":"886.984590134942","price":"238.87"},{"date":"2025-01-31T17:00:01.998Z","reserve":"887.298437655784","price":"238.87"},{"date":"2025-01-31T17:05:01.919Z","reserve":"887.298437655784","price":"238.05"},{"date":"2025-01-31T17:10:00.943Z","reserve":"1109.298437655780","price":"238.05"},{"date":"2025-01-31T17:15:01.214Z","reserve":"1109.766270294460","price":"236.16"},{"date":"2025-01-31T17:20:01.137Z","reserve":"1109.681412120830","price":"236.16"},{"date":"2025-01-31T17:25:01.284Z","reserve":"1109.681412120830","price":"236.36"},{"date":"2025-01-31T17:30:03.353Z","reserve":"1112.222626473820","price":"236.51"},{"date":"2025-01-31T17:35:01.638Z","reserve":"1110.681412120830","price":"236.79"},{"date":"2025-01-31T17:40:01.294Z","reserve":"1110.742274032500","price":"237.46"},{"date":"2025-01-31T17:45:00.927Z","reserve":"1113.736093892500","price":"237.46"},{"date":"2025-01-31T17:50:03.333Z","reserve":"1087.633086857780","price":"238.79"},{"date":"2025-01-31T17:55:01.570Z","reserve":"1004.625970501160","price":"238.79"},{"date":"2025-01-31T18:00:01.349Z","reserve":"1003.158372234900","price":"238.42"},{"date":"2025-01-31T18:05:01.406Z","reserve":"1005.232509317500","price":"238.42"},{"date":"2025-01-31T18:10:00.585Z","reserve":"1054.007173546350","price":"238.12"},{"date":"2025-01-31T18:15:00.704Z","reserve":"1034.100295236350","price":"238.65"},{"date":"2025-01-31T18:20:02.589Z","reserve":"1473.046819509580","price":"238.61"},{"date":"2025-01-31T18:25:01.244Z","reserve":"1037.378795236350","price":"238.61"},{"date":"2025-01-31T18:30:01.379Z","reserve":"1037.378795236350","price":"236.96"},{"date":"2025-01-31T18:35:01.874Z","reserve":"1110.359019715850","price":"236.96"},{"date":"2025-01-31T18:40:17.918Z","reserve":"1107.432077958950","price":"236.42"},{"date":"2025-01-31T18:45:00.807Z","reserve":"1111.492700268770","price":"236.42"},{"date":"2025-01-31T18:50:01.118Z","reserve":"1101.633001000750","price":"237.52"},{"date":"2025-01-31T18:55:01.185Z","reserve":"1101.633001000750","price":"238.77"},{"date":"2025-01-31T19:00:04.450Z","reserve":"1101.772982616570","price":"236.46"},{"date":"2025-01-31T19:05:01.383Z","reserve":"700.167448493357","price":"236.46"},{"date":"2025-01-31T19:10:01.851Z","reserve":"701.121233274481","price":"236.66"},{"date":"2025-01-31T19:15:01.042Z","reserve":"700.167448493357","price":"237.62"},{"date":"2025-01-31T19:20:00.993Z","reserve":"627.696134770889","price":"237.62"},{"date":"2025-01-31T19:25:01.212Z","reserve":"643.637568205822","price":"237.63"},{"date":"2025-01-31T19:30:04.654Z","reserve":"632.956037550478","price":"236.38"},{"date":"2025-01-31T19:35:01.797Z","reserve":"629.095136850478","price":"236.38"},{"date":"2025-01-31T19:40:01.865Z","reserve":"632.520022113474","price":"237.24"},{"date":"2025-01-31T19:45:01.013Z","reserve":"663.554319496979","price":"237.24"},{"date":"2025-01-31T19:50:00.696Z","reserve":"1078.721761549710","price":"237.97"},{"date":"2025-01-31T19:55:01.384Z","reserve":"661.229319496979","price":"237.45"},{"date":"2025-01-31T20:00:01.437Z","reserve":"522.476499012877","price":"237.45"},{"date":"2025-01-31T20:05:01.431Z","reserve":"502.566890655287","price":"237.79"},{"date":"2025-01-31T20:10:01.664Z","reserve":"502.566890655287","price":"237.07"},{"date":"2025-01-31T20:20:00.811Z","reserve":"499.583766769419","price":"237.33"},{"date":"2025-01-31T20:25:01.020Z","reserve":"501.185622614651","price":"236.98"},{"date":"2025-01-31T20:30:01.477Z","reserve":"509.515622614651","price":"236.14"},{"date":"2025-01-31T20:35:01.508Z","reserve":"514.685622614651","price":"236.14"},{"date":"2025-01-31T20:40:01.845Z","reserve":"516.789099804651","price":"235.92"},{"date":"2025-01-31T20:45:01.789Z","reserve":"523.015622614651","price":"235.13"},{"date":"2025-01-31T20:50:00.857Z","reserve":"523.915622614651","price":"235.13"},{"date":"2025-01-31T20:55:01.060Z","reserve":"536.237991194651","price":"234.71"},{"date":"2025-01-31T21:00:01.031Z","reserve":"562.354642908653","price":"234.19"},{"date":"2025-01-31T21:05:01.420Z","reserve":"562.354642908653","price":"233.9"},{"date":"2025-01-31T21:10:01.349Z","reserve":"479.776333952893","price":"233.9"},{"date":"2025-01-31T21:15:01.584Z","reserve":"472.830972645929","price":"233.95"},{"date":"2025-01-31T21:20:01.031Z","reserve":"614.976547415182","price":"232.78"},{"date":"2025-01-31T21:25:00.935Z","reserve":"619.300836751712","price":"232.78"},{"date":"2025-01-31T21:30:01.105Z","reserve":"604.460495293226","price":"233.48"},{"date":"2025-01-31T21:35:01.673Z","reserve":"609.157222625931","price":"232.76"},{"date":"2025-01-31T21:40:04.150Z","reserve":"609.666222625931","price":"233.15"},{"date":"2025-01-31T21:45:01.658Z","reserve":"609.666222625931","price":"233.15"},{"date":"2025-01-31T21:50:00.779Z","reserve":"609.666222625931","price":"234.52"},{"date":"2025-01-31T21:55:00.783Z","reserve":"603.850095663010","price":"234.8"},{"date":"2025-01-31T22:00:01.170Z","reserve":"602.850095663010","price":"235.72"},{"date":"2025-01-31T22:05:01.292Z","reserve":"604.488013499210","price":"235.72"},{"date":"2025-01-31T22:10:01.433Z","reserve":"606.144954116743","price":"235.24"},{"date":"2025-01-31T22:15:01.523Z","reserve":"602.134186548591","price":"236.43"},{"date":"2025-01-31T22:20:00.919Z","reserve":"602.134186548591","price":"236.43"},{"date":"2025-01-31T22:25:01.003Z","reserve":"602.284186548591","price":"236.49"},{"date":"2025-01-31T22:30:00.963Z","reserve":"611.308344444722","price":"235.95"},{"date":"2025-01-31T22:35:01.380Z","reserve":"604.651811167593","price":"236.52"},{"date":"2025-01-31T22:40:01.652Z","reserve":"611.318101167593","price":"236.52"},{"date":"2025-01-31T22:45:01.536Z","reserve":"608.890452027951","price":"235.14"},{"date":"2025-01-31T22:50:01.660Z","reserve":"588.099639168624","price":"234.53"},{"date":"2025-01-31T22:55:00.590Z","reserve":"648.937526384824","price":"234.53"},{"date":"2025-01-31T23:00:00.858Z","reserve":"588.937526384824","price":"233.97"},{"date":"2025-01-31T23:05:01.314Z","reserve":"595.459301499545","price":"234.24"},{"date":"2025-01-31T23:10:01.303Z","reserve":"579.592758800155","price":"235.07"},{"date":"2025-01-31T23:15:01.797Z","reserve":"579.802103800155","price":"235.69"},{"date":"2025-01-31T23:20:01.473Z","reserve":"899.802103800155","price":"235.69"},{"date":"2025-01-31T23:25:00.651Z","reserve":"850.221561609672","price":"237.3"},{"date":"2025-01-31T23:30:00.716Z","reserve":"850.042103800155","price":"239.09"},{"date":"2025-01-31T23:35:00.752Z","reserve":"850.042103800155","price":"239.12"},{"date":"2025-01-31T23:40:01.104Z","reserve":"969.806343124834","price":"239.01"},{"date":"2025-01-31T23:45:01.320Z","reserve":"885.617343124834","price":"238.81"},{"date":"2025-01-31T23:50:06.035Z","reserve":"1006.051702042100","price":"238.62"},{"date":"2025-01-31T23:55:01.867Z","reserve":"1006.051702042100","price":"238.62"},{"date":"2025-02-01T00:00:00.985Z","reserve":"1015.144659005210","price":"239.39"},{"date":"2025-02-01T00:05:01.066Z","reserve":"1006.144659005210","price":"237.99"},{"date":"2025-02-01T00:10:01.508Z","reserve":"1006.144659005210","price":"237.47"},{"date":"2025-02-01T00:15:01.479Z","reserve":"1006.244659005210","price":"237.47"},{"date":"2025-02-01T00:20:02.790Z","reserve":"1006.144659005210","price":"237.51"},{"date":"2025-02-01T00:25:13.389Z","reserve":"706.667251561329","price":"237.56"},{"date":"2025-02-01T00:30:00.885Z","reserve":"686.657775531508","price":"238.13"},{"date":"2025-02-01T00:35:01.351Z","reserve":"655.629403737753","price":"236.87"},{"date":"2025-02-01T00:40:02.701Z","reserve":"647.822830082323","price":"237.09"},{"date":"2025-02-01T00:45:01.310Z","reserve":"646.392830082323","price":"237.09"},{"date":"2025-02-01T00:50:01.383Z","reserve":"598.729330050692","price":"238.03"},{"date":"2025-02-01T00:55:01.383Z","reserve":"797.022610938675","price":"238.55"},{"date":"2025-02-01T01:00:02.073Z","reserve":"655.624245218675","price":"238.72"},{"date":"2025-02-01T01:05:02.962Z","reserve":"655.876674218675","price":"239.84"},{"date":"2025-02-01T01:10:03.043Z","reserve":"673.774079692292","price":"238.96"},{"date":"2025-02-01T01:15:00.930Z","reserve":"680.788091871615","price":"238.96"},{"date":"2025-02-01T01:20:01.183Z","reserve":"653.021619992292","price":"239.62"},{"date":"2025-02-01T01:25:01.685Z","reserve":"805.021619992292","price":"238.49"},{"date":"2025-02-01T01:30:01.737Z","reserve":"832.409262543955","price":"238.49"},{"date":"2025-02-01T01:35:01.793Z","reserve":"992.472224878731","price":"239.42"},{"date":"2025-02-01T01:40:03.022Z","reserve":"826.304672200967","price":"239.61"},{"date":"2025-02-01T01:45:01.210Z","reserve":"826.304672200967","price":"239.61"},{"date":"2025-02-01T01:50:01.253Z","reserve":"1011.427369973510","price":"239.22"},{"date":"2025-02-01T01:55:01.727Z","reserve":"987.272863535743","price":"238.8"},{"date":"2025-02-01T02:00:04.566Z","reserve":"986.902247283642","price":"238.15"},{"date":"2025-02-01T02:05:00.657Z","reserve":"986.902247283642","price":"238.15"},{"date":"2025-02-01T02:10:00.781Z","reserve":"1137.334691345600","price":"237.61"},{"date":"2025-02-01T02:15:00.815Z","reserve":"986.902247283642","price":"237.69"},{"date":"2025-02-01T02:20:01.485Z","reserve":"1016.902247283640","price":"237.5"},{"date":"2025-02-01T02:25:01.307Z","reserve":"1015.047284679140","price":"237.5"},{"date":"2025-02-01T02:30:01.802Z","reserve":"1145.640207098280","price":"237.8"},{"date":"2025-02-01T02:35:00.503Z","reserve":"1145.640207098280","price":"237.8"},{"date":"2025-02-01T02:40:01.026Z","reserve":"1145.640207098280","price":"236.86"},{"date":"2025-02-01T02:45:01.247Z","reserve":"1085.467909795350","price":"236.86"},{"date":"2025-02-01T02:50:01.057Z","reserve":"2813.844806511170","price":"238.8"},{"date":"2025-02-01T02:55:01.305Z","reserve":"2834.930004662160","price":"238.29"},{"date":"2025-02-01T03:00:01.762Z","reserve":"2807.498049572160","price":"238.23"},{"date":"2025-02-01T03:05:01.499Z","reserve":"2834.940778308220","price":"238.23"},{"date":"2025-02-01T03:10:01.007Z","reserve":"2835.046939793890","price":"239.15"},{"date":"2025-02-01T03:15:01.428Z","reserve":"2835.885039793890","price":"238.63"},{"date":"2025-02-01T03:20:01.007Z","reserve":"2678.074817395110","price":"238.63"},{"date":"2025-02-01T03:25:01.120Z","reserve":"2678.074817395110","price":"238.94"},{"date":"2025-02-01T03:30:01.340Z","reserve":"2695.664897542050","price":"239.83"},{"date":"2025-02-01T03:35:01.818Z","reserve":"2661.011888643390","price":"240.95"},{"date":"2025-02-01T03:40:01.673Z","reserve":"2660.807234923080","price":"240.95"},{"date":"2025-02-01T03:45:00.708Z","reserve":"2679.207234923080","price":"241.32"},{"date":"2025-02-01T03:50:01.156Z","reserve":"2679.207234923080","price":"241.27"},{"date":"2025-02-01T03:55:01.006Z","reserve":"2679.153305215060","price":"241.27"},{"date":"2025-02-01T04:00:01.476Z","reserve":"2679.153305215060","price":"241.05"},{"date":"2025-02-01T04:05:01.383Z","reserve":"2681.153305215060","price":"241.05"},{"date":"2025-02-01T04:10:01.581Z","reserve":"2681.153305215060","price":"241.31"},{"date":"2025-02-01T04:15:00.960Z","reserve":"2683.053305215060","price":"240.67"},{"date":"2025-02-01T04:20:00.790Z","reserve":"2691.086981945840","price":"240.67"},{"date":"2025-02-01T04:25:01.185Z","reserve":"2679.765990534050","price":"240.22"},{"date":"2025-02-01T04:30:01.393Z","reserve":"2679.765990534050","price":"239.97"},{"date":"2025-02-01T04:35:01.149Z","reserve":"2681.845990534050","price":"239.97"},{"date":"2025-02-01T04:40:01.607Z","reserve":"2690.265990534050","price":"240.52"},{"date":"2025-02-01T04:45:01.739Z","reserve":"2692.345990534050","price":"240.52"},{"date":"2025-02-01T04:50:01.048Z","reserve":"2694.245990534050","price":"240.14"},{"date":"2025-02-01T04:55:00.859Z","reserve":"2694.245990534050","price":"240.14"},{"date":"2025-02-01T05:00:01.627Z","reserve":"2694.381397470900","price":"239.82"},{"date":"2025-02-01T05:05:01.161Z","reserve":"2694.245990534050","price":"239.82"},{"date":"2025-02-01T05:10:02.221Z","reserve":"2694.245990534050","price":"239.64"},{"date":"2025-02-01T05:15:02.099Z","reserve":"2689.903530274120","price":"239.64"},{"date":"2025-02-01T05:20:00.968Z","reserve":"2694.903530274120","price":"239.46"},{"date":"2025-02-01T05:25:00.945Z","reserve":"2694.903530274120","price":"239.46"},{"date":"2025-02-01T05:30:01.158Z","reserve":"2694.903530274120","price":"240.34"},{"date":"2025-02-01T05:35:01.749Z","reserve":"2702.999107728350","price":"240.34"},{"date":"2025-02-01T05:40:01.234Z","reserve":"2707.359302423870","price":"240.47"},{"date":"2025-02-01T05:45:01.692Z","reserve":"2716.999107728350","price":"241.57"},{"date":"2025-02-01T05:50:01.822Z","reserve":"2716.999107728350","price":"241.57"},{"date":"2025-02-01T05:55:01.032Z","reserve":"2716.999107728350","price":"241.33"},{"date":"2025-02-01T06:00:00.941Z","reserve":"2721.999107728350","price":"241.33"},{"date":"2025-02-01T06:05:01.675Z","reserve":"2159.293811924580","price":"241.58"},{"date":"2025-02-01T06:10:01.310Z","reserve":"2163.654006620110","price":"241.58"},{"date":"2025-02-01T06:15:01.574Z","reserve":"2163.654006620110","price":"239.73"},{"date":"2025-02-01T06:20:01.568Z","reserve":"2167.818809115380","price":"239.73"},{"date":"2025-02-01T06:25:01.031Z","reserve":"2163.654006620110","price":"240.68"},{"date":"2025-02-01T06:30:00.727Z","reserve":"2422.154006620110","price":"240.68"},{"date":"2025-02-01T06:35:01.084Z","reserve":"2426.318809115380","price":"237.59"},{"date":"2025-02-01T06:40:01.165Z","reserve":"2426.318809115380","price":"237.59"},{"date":"2025-02-01T06:45:01.720Z","reserve":"2426.318809115380","price":"236.06"},{"date":"2025-02-01T06:50:01.660Z","reserve":"2446.318809115380","price":"236.06"},{"date":"2025-02-01T06:55:00.752Z","reserve":"2461.318809115380","price":"234.96"},{"date":"2025-02-01T07:00:01.046Z","reserve":"2461.318809115380","price":"235.57"},{"date":"2025-02-01T07:05:01.104Z","reserve":"2463.318809115380","price":"235.57"},{"date":"2025-02-01T07:10:01.180Z","reserve":"2468.318809115380","price":"235.75"},{"date":"2025-02-01T07:15:01.330Z","reserve":"2468.318809115380","price":"236.06"},{"date":"2025-02-01T07:20:01.435Z","reserve":"2468.318809115380","price":"236.06"},{"date":"2025-02-01T07:25:01.681Z","reserve":"2468.318809115380","price":"235.67"},{"date":"2025-02-01T07:30:00.903Z","reserve":"2473.318809115380","price":"234.44"},{"date":"2025-02-01T07:35:00.866Z","reserve":"2468.318809115380","price":"234.44"},{"date":"2025-02-01T07:40:01.425Z","reserve":"2468.318809115380","price":"234.06"},{"date":"2025-02-01T07:45:01.420Z","reserve":"2468.318809115380","price":"234.06"},{"date":"2025-02-01T07:50:01.287Z","reserve":"2468.318809115380","price":"233.92"},{"date":"2025-02-01T07:55:01.537Z","reserve":"2578.778605675380","price":"232.57"},{"date":"2025-02-01T08:00:00.636Z","reserve":"2467.681430579790","price":"232.57"},{"date":"2025-02-01T08:05:00.755Z","reserve":"2472.681430579790","price":"232.76"},{"date":"2025-02-01T08:10:01.068Z","reserve":"2470.344835089180","price":"232.85"},{"date":"2025-02-01T08:15:01.444Z","reserve":"2580.747240750880","price":"232.85"},{"date":"2025-02-01T08:20:01.392Z","reserve":"2579.686647308510","price":"233.01"},{"date":"2025-02-01T08:25:01.867Z","reserve":"2579.686647308510","price":"232.96"},{"date":"2025-02-01T08:30:01.714Z","reserve":"2579.686647308510","price":"232.96"},{"date":"2025-02-01T08:35:00.948Z","reserve":"2579.686647308510","price":"232.94"},{"date":"2025-02-01T08:40:01.122Z","reserve":"2579.686647308510","price":"232.82"},{"date":"2025-02-01T08:45:01.076Z","reserve":"2579.686647308510","price":"232.82"},{"date":"2025-02-01T08:50:01.445Z","reserve":"2579.686647308510","price":"233.31"},{"date":"2025-02-01T08:55:01.635Z","reserve":"2579.686647308510","price":"233.31"},{"date":"2025-02-01T09:00:01.376Z","reserve":"2582.502234889770","price":"233.61"},{"date":"2025-02-01T09:05:00.730Z","reserve":"2577.502234889770","price":"233.85"},{"date":"2025-02-01T09:10:00.753Z","reserve":"2577.502234889770","price":"234"},{"date":"2025-02-01T09:15:01.461Z","reserve":"2748.293319368560","price":"235.19"},{"date":"2025-02-01T09:20:01.331Z","reserve":"2748.159994608740","price":"235.19"},{"date":"2025-02-01T09:25:01.315Z","reserve":"2583.056011119550","price":"235.56"},{"date":"2025-02-01T09:30:02.359Z","reserve":"2583.159994608740","price":"236.18"},{"date":"2025-02-01T09:35:00.723Z","reserve":"2748.159994608740","price":"235.96"},{"date":"2025-02-01T09:40:01.292Z","reserve":"2748.159994608740","price":"236.13"},{"date":"2025-02-01T09:45:00.949Z","reserve":"2748.159994608740","price":"236.13"},{"date":"2025-02-01T09:50:01.796Z","reserve":"2748.159994608740","price":"236.31"},{"date":"2025-02-01T09:55:01.388Z","reserve":"2748.759994608740","price":"236.13"},{"date":"2025-02-01T10:00:01.194Z","reserve":"2748.159994608740","price":"236.13"},{"date":"2025-02-01T10:05:01.765Z","reserve":"2748.759994608740","price":"236.31"},{"date":"2025-02-01T10:10:01.109Z","reserve":"2748.759994608740","price":"237.27"},{"date":"2025-02-01T10:15:00.976Z","reserve":"2748.440770030730","price":"237.27"},{"date":"2025-02-01T10:20:01.303Z","reserve":"2748.440770030730","price":"237.49"},{"date":"2025-02-01T10:25:01.357Z","reserve":"2898.440770030730","price":"237.49"},{"date":"2025-02-01T10:30:01.474Z","reserve":"2898.440770030730","price":"237.75"},{"date":"2025-02-01T10:35:01.504Z","reserve":"2898.440770030730","price":"237.75"},{"date":"2025-02-01T10:40:00.699Z","reserve":"2898.440770030730","price":"237.95"},{"date":"2025-02-01T10:45:00.926Z","reserve":"2898.080937880000","price":"237.95"},{"date":"2025-02-01T10:50:01.009Z","reserve":"2897.135614143780","price":"237.78"},{"date":"2025-02-01T10:55:01.163Z","reserve":"2871.291408462380","price":"237.69"},{"date":"2025-02-01T11:00:01.181Z","reserve":"2866.642682524840","price":"237.69"},{"date":"2025-02-01T11:05:01.582Z","reserve":"2866.642682524840","price":"238.99"},{"date":"2025-02-01T11:10:01.691Z","reserve":"2866.642682524840","price":"239.6"},{"date":"2025-02-01T11:15:00.926Z","reserve":"2866.642682524840","price":"239.79"},{"date":"2025-02-01T11:20:00.965Z","reserve":"2871.270169799240","price":"239.79"},{"date":"2025-02-01T11:25:00.894Z","reserve":"2870.459730084570","price":"240.02"},{"date":"2025-02-01T11:30:01.423Z","reserve":"2877.461478186300","price":"238.78"},{"date":"2025-02-01T11:35:01.900Z","reserve":"2870.220137539340","price":"238.78"},{"date":"2025-02-01T11:40:01.454Z","reserve":"2870.220137539340","price":"238.98"},{"date":"2025-02-01T11:45:01.509Z","reserve":"2870.220137539340","price":"238.98"},{"date":"2025-02-01T11:50:01.056Z","reserve":"2872.575345053080","price":"238.76"},{"date":"2025-02-01T11:55:01.036Z","reserve":"2877.362577747020","price":"238.76"},{"date":"2025-02-01T12:00:05.407Z","reserve":"2972.575345053080","price":"238.73"},{"date":"2025-02-01T12:05:01.330Z","reserve":"2972.575345053080","price":"238.73"},{"date":"2025-02-01T12:10:02.048Z","reserve":"2971.515535818020","price":"239.2"},{"date":"2025-02-01T12:15:01.585Z","reserve":"2971.515535818020","price":"239.11"},{"date":"2025-02-01T12:20:00.590Z","reserve":"3390.655807459660","price":"239.11"},{"date":"2025-02-01T12:25:01.218Z","reserve":"2971.515535818020","price":"239.25"},{"date":"2025-02-01T12:30:00.946Z","reserve":"2976.705919725540","price":"239.25"},{"date":"2025-02-01T12:35:01.288Z","reserve":"3395.846191367180","price":"239.57"},{"date":"2025-02-01T12:40:01.541Z","reserve":"3385.036947528610","price":"239.26"},{"date":"2025-02-01T12:45:01.421Z","reserve":"3385.036947528610","price":"239.26"},{"date":"2025-02-01T12:50:01.572Z","reserve":"3385.036947528610","price":"239.14"},{"date":"2025-02-01T12:55:00.741Z","reserve":"3382.999251139880","price":"239.02"},{"date":"2025-02-01T13:00:01.036Z","reserve":"3384.531149610210","price":"238.61"},{"date":"2025-02-01T13:05:01.198Z","reserve":"3391.257237298490","price":"238.61"},{"date":"2025-02-01T13:10:01.292Z","reserve":"3479.257237298490","price":"238.44"},{"date":"2025-02-01T13:15:01.243Z","reserve":"3477.596644848650","price":"238.06"},{"date":"2025-02-01T13:20:01.840Z","reserve":"3476.672244848650","price":"238.05"},{"date":"2025-02-01T13:25:01.538Z","reserve":"3475.953028910350","price":"238.29"},{"date":"2025-02-01T13:30:00.781Z","reserve":"3476.877398230350","price":"238.29"},{"date":"2025-02-01T13:35:00.904Z","reserve":"3476.877398230350","price":"238.72"},{"date":"2025-02-01T13:40:01.425Z","reserve":"3557.091056486040","price":"239.09"},{"date":"2025-02-01T13:45:01.129Z","reserve":"3585.875704673680","price":"239.09"},{"date":"2025-02-01T13:50:01.276Z","reserve":"3476.649742878160","price":"239.3"},{"date":"2025-02-01T13:55:01.375Z","reserve":"3476.649742878160","price":"239.18"},{"date":"2025-02-01T14:00:00.784Z","reserve":"3584.440785838200","price":"239.17"},{"date":"2025-02-01T14:05:00.831Z","reserve":"3584.440785838200","price":"239.17"},{"date":"2025-02-01T14:10:02.158Z","reserve":"3601.036949754980","price":"239.17"},{"date":"2025-02-01T14:15:01.563Z","reserve":"3600.994493416520","price":"239.62"},{"date":"2025-02-01T14:20:01.263Z","reserve":"3600.994493416520","price":"239.62"},{"date":"2025-02-01T14:25:01.432Z","reserve":"3596.709930647690","price":"238.4"},{"date":"2025-02-01T14:30:01.739Z","reserve":"3596.709930647690","price":"238.39"},{"date":"2025-02-01T14:35:00.624Z","reserve":"3650.724294557690","price":"238.39"},{"date":"2025-02-01T14:40:01.279Z","reserve":"3650.724294557690","price":"238.87"},{"date":"2025-02-01T14:45:00.887Z","reserve":"3665.404294557690","price":"238.87"},{"date":"2025-02-01T14:50:01.310Z","reserve":"3665.404294557690","price":"238.73"},{"date":"2025-02-01T14:55:01.366Z","reserve":"3665.236535499350","price":"238.73"},{"date":"2025-02-01T15:00:01.863Z","reserve":"3662.012077416230","price":"238.41"},{"date":"2025-02-01T15:05:01.926Z","reserve":"3661.896017778140","price":"238.19"},{"date":"2025-02-01T15:10:00.742Z","reserve":"3655.092361532950","price":"238.19"},{"date":"2025-02-01T15:15:02.522Z","reserve":"3655.432361532950","price":"237.99"},{"date":"2025-02-01T15:20:01.289Z","reserve":"3750.140268817430","price":"237.99"},{"date":"2025-02-01T15:25:01.906Z","reserve":"3655.432361532950","price":"237.47"},{"date":"2025-02-01T15:30:01.458Z","reserve":"3675.588501885940","price":"237.47"},{"date":"2025-02-01T15:35:01.957Z","reserve":"3675.588501885940","price":"237.73"},{"date":"2025-02-01T15:40:00.592Z","reserve":"3787.313686674370","price":"237.73"},{"date":"2025-02-01T15:45:00.828Z","reserve":"3957.660409170420","price":"238.17"},{"date":"2025-02-01T15:50:01.023Z","reserve":"3739.535417873570","price":"238.87"},{"date":"2025-02-01T15:55:01.330Z","reserve":"3739.189059680250","price":"239.24"},{"date":"2025-02-01T16:00:01.082Z","reserve":"3741.189059680250","price":"239.24"},{"date":"2025-02-01T16:05:01.380Z","reserve":"3736.225232901980","price":"239.15"},{"date":"2025-02-01T16:10:01.747Z","reserve":"3496.979966770760","price":"238.69"},{"date":"2025-02-01T16:15:00.591Z","reserve":"3019.967711684000","price":"238.69"},{"date":"2025-02-01T16:20:00.814Z","reserve":"2481.918738775060","price":"237.95"},{"date":"2025-02-01T16:25:01.311Z","reserve":"1762.936942170390","price":"237.56"},{"date":"2025-02-01T16:30:01.340Z","reserve":"823.111991346240","price":"238.51"},{"date":"2025-02-01T16:35:01.518Z","reserve":"105.218744785116","price":"238.51"},{"date":"2025-02-01T16:40:01.853Z","reserve":"0","price":"238.2"},{"date":"2025-02-01T16:45:00.977Z","reserve":"0","price":"238.18"},{"date":"2025-02-01T16:50:00.821Z","reserve":"0","price":"238.05"},{"date":"2025-02-01T16:55:01.355Z","reserve":"0","price":"236.97"},{"date":"2025-02-01T17:00:01.541Z","reserve":"0","price":"236.76"},{"date":"2025-02-01T17:05:01.721Z","reserve":"0","price":"236.76"},{"date":"2025-02-01T17:10:02.839Z","reserve":"0","price":"236.97"},{"date":"2025-02-01T17:15:03.156Z","reserve":"0","price":"237.21"},{"date":"2025-02-01T17:20:02.759Z","reserve":"0","price":"237.76"},{"date":"2025-02-01T17:25:01.371Z","reserve":"0","price":"237.74"},{"date":"2025-02-01T17:30:01.210Z","reserve":"28.447740713771","price":"238.16"},{"date":"2025-02-01T17:35:01.320Z","reserve":"7.491474385136","price":"238.23"},{"date":"2025-02-01T17:40:01.645Z","reserve":"7.478407652889","price":"238.15"},{"date":"2025-02-01T17:45:01.585Z","reserve":"4.776599409909","price":"238.25"},{"date":"2025-02-01T17:50:00.862Z","reserve":"7.123292479494","price":"238.22"},{"date":"2025-02-01T17:55:01.010Z","reserve":"7.413292479494","price":"238.89"},{"date":"2025-02-01T18:00:01.344Z","reserve":"9.206915323750","price":"238.87"},{"date":"2025-02-01T18:05:01.598Z","reserve":"2.894341560692","price":"238.58"},{"date":"2025-02-01T18:10:01.432Z","reserve":"23.185937029646","price":"238.5"},{"date":"2025-02-01T18:15:01.729Z","reserve":"2.894341560692","price":"238.5"},{"date":"2025-02-01T18:20:00.566Z","reserve":"9.493937620292","price":"238.07"},{"date":"2025-02-01T18:25:00.577Z","reserve":"23.722792309646","price":"237.37"},{"date":"2025-02-01T18:30:00.961Z","reserve":"7.612431026490","price":"237.42"},{"date":"2025-02-01T18:35:02.388Z","reserve":"19.019694171921","price":"237.72"},{"date":"2025-02-01T18:40:01.365Z","reserve":"19.370736783482","price":"237.72"},{"date":"2025-02-01T18:45:01.430Z","reserve":"19.356514765389","price":"237.5"},{"date":"2025-02-01T18:50:01.848Z","reserve":"22.356443137389","price":"237.58"},{"date":"2025-02-01T18:55:00.958Z","reserve":"22.356443137389","price":"237.03"},{"date":"2025-02-01T19:00:00.975Z","reserve":"22.356443137389","price":"237.03"},{"date":"2025-02-01T19:05:00.989Z","reserve":"20.371938288178","price":"236.91"},{"date":"2025-02-01T19:10:01.295Z","reserve":"23.371938288178","price":"235.29"},{"date":"2025-02-01T19:15:01.788Z","reserve":"20.371938288178","price":"235.29"},{"date":"2025-02-01T19:20:01.489Z","reserve":"41.291498151924","price":"235.14"},{"date":"2025-02-01T19:25:01.895Z","reserve":"41.291498151924","price":"235.17"},{"date":"2025-02-01T19:30:00.909Z","reserve":"41.941067361341","price":"235.17"},{"date":"2025-02-01T19:35:01.046Z","reserve":"2.456948227523","price":"234.99"},{"date":"2025-02-01T19:40:01.051Z","reserve":"0","price":"234.49"},{"date":"2025-02-01T19:45:01.199Z","reserve":"0.553052477758","price":"234.19"},{"date":"2025-02-01T19:50:01.455Z","reserve":"0","price":"233.99"},{"date":"2025-02-01T19:55:01.858Z","reserve":"49.955842045212","price":"234.08"},{"date":"2025-02-01T20:00:00.681Z","reserve":"0.553052477758","price":"234.08"},{"date":"2025-02-01T20:05:00.829Z","reserve":"0.553052477758","price":"234.37"},{"date":"2025-02-01T20:10:00.841Z","reserve":"0.534413367429","price":"233.93"},{"date":"2025-02-01T20:15:01.802Z","reserve":"0","price":"233.92"},{"date":"2025-02-01T20:20:01.639Z","reserve":"0","price":"233.92"},{"date":"2025-02-01T20:25:01.404Z","reserve":"37.336204661988","price":"234.05"},{"date":"2025-02-01T20:30:02.067Z","reserve":"87.336143341988","price":"233.84"},{"date":"2025-02-01T20:35:00.869Z","reserve":"89.336143341988","price":"233.84"},{"date":"2025-02-01T20:40:00.816Z","reserve":"0","price":"233.86"},{"date":"2025-02-01T20:45:01.022Z","reserve":"0","price":"234.93"},{"date":"2025-02-01T20:50:02.228Z","reserve":"827.281319962412","price":"233.97"},{"date":"2025-02-01T20:55:02.135Z","reserve":"1047.281319962410","price":"233.97"},{"date":"2025-02-01T21:00:05.294Z","reserve":"785.151041501111","price":"233.52"},{"date":"2025-02-01T21:05:02.189Z","reserve":"281.732173501111","price":"235.37"},{"date":"2025-02-01T21:10:00.738Z","reserve":"279.904067579046","price":"235.37"},{"date":"2025-02-01T21:15:01.287Z","reserve":"502.440289239046","price":"235.78"},{"date":"2025-02-01T21:20:01.283Z","reserve":"1066.814036879050","price":"235.78"},{"date":"2025-02-01T21:25:01.641Z","reserve":"1066.814036879050","price":"235.66"},{"date":"2025-02-01T21:30:01.351Z","reserve":"1069.350289239050","price":"235.66"},{"date":"2025-02-01T21:35:01.868Z","reserve":"1069.350289239050","price":"234.54"},{"date":"2025-02-01T21:40:00.856Z","reserve":"1365.146310239050","price":"234.54"},{"date":"2025-02-01T21:45:00.770Z","reserve":"1044.842759337180","price":"234.91"},{"date":"2025-02-01T21:50:00.972Z","reserve":"1050.855205727180","price":"235.34"},{"date":"2025-02-01T21:55:01.594Z","reserve":"1050.855205727180","price":"234.74"},{"date":"2025-02-01T22:00:01.431Z","reserve":"1030.496040700260","price":"234.74"},{"date":"2025-02-01T22:05:01.435Z","reserve":"1030.496040700260","price":"234.87"},{"date":"2025-02-01T22:10:01.510Z","reserve":"1034.750322041410","price":"235.02"},{"date":"2025-02-01T22:15:00.646Z","reserve":"1030.496040700260","price":"235"},{"date":"2025-02-01T22:20:03.095Z","reserve":"1941.323177898450","price":"234.24"},{"date":"2025-02-01T22:25:00.898Z","reserve":"1886.385035225330","price":"234.24"},{"date":"2025-02-01T22:30:01.555Z","reserve":"1922.780198523690","price":"233.82"},{"date":"2025-02-01T22:35:02.901Z","reserve":"1960.770198523690","price":"233.81"},{"date":"2025-02-01T22:40:02.396Z","reserve":"1924.646370776130","price":"233.81"},{"date":"2025-02-01T22:45:01.771Z","reserve":"2467.373815584740","price":"233.73"},{"date":"2025-02-01T22:50:01.648Z","reserve":"1920.115291890720","price":"233.73"},{"date":"2025-02-01T22:55:08.514Z","reserve":"1920.358541931570","price":"234.34"},{"date":"2025-02-01T23:00:08.950Z","reserve":"2470.491579625580","price":"234.34"},{"date":"2025-02-01T23:05:03.066Z","reserve":"3567.087587551480","price":"233.81"},{"date":"2025-02-01T23:10:01.627Z","reserve":"2766.990928866080","price":"233.5"},{"date":"2025-02-01T23:15:01.582Z","reserve":"2780.295230591800","price":"233.49"},{"date":"2025-02-01T23:20:00.645Z","reserve":"2767.476361216080","price":"233.49"},{"date":"2025-02-01T23:25:00.994Z","reserve":"3585.952096928460","price":"233.19"},{"date":"2025-02-01T23:30:01.002Z","reserve":"3317.157066531690","price":"233.03"},{"date":"2025-02-01T23:35:01.234Z","reserve":"3567.253571637090","price":"233.8"},{"date":"2025-02-01T23:40:01.191Z","reserve":"3175.583502534560","price":"233.8"},{"date":"2025-02-01T23:45:01.391Z","reserve":"3251.183228300940","price":"234.15"},{"date":"2025-02-01T23:50:01.452Z","reserve":"3269.023837536870","price":"234.15"},{"date":"2025-02-01T23:55:00.523Z","reserve":"3274.023837536870","price":"234.35"},{"date":"2025-02-02T00:00:07.294Z","reserve":"3269.023837536870","price":"234.45"},{"date":"2025-02-02T00:05:00.963Z","reserve":"3269.023837536870","price":"234.45"},{"date":"2025-02-02T00:10:01.123Z","reserve":"3276.067750514740","price":"233.99"},{"date":"2025-02-02T00:15:01.431Z","reserve":"3276.067750514740","price":"233.96"},{"date":"2025-02-02T00:20:01.951Z","reserve":"3276.067750514740","price":"233.96"},{"date":"2025-02-02T00:25:01.910Z","reserve":"3276.067750514740","price":"234.54"},{"date":"2025-02-02T00:30:00.745Z","reserve":"3276.026999711870","price":"234.38"},{"date":"2025-02-02T00:35:00.705Z","reserve":"3290.699256075330","price":"234.38"},{"date":"2025-02-02T00:40:00.980Z","reserve":"3275.050808317910","price":"236.4"},{"date":"2025-02-02T00:45:01.289Z","reserve":"3274.912404678370","price":"236.75"},{"date":"2025-02-02T00:50:01.349Z","reserve":"3274.912404678370","price":"236.75"},{"date":"2025-02-02T00:55:01.684Z","reserve":"3213.930412370170","price":"237.06"},{"date":"2025-02-02T01:00:00.977Z","reserve":"3228.435783936100","price":"237.51"},{"date":"2025-02-02T01:05:00.739Z","reserve":"3183.435783936100","price":"237.51"},{"date":"2025-02-02T01:10:00.807Z","reserve":"3180.055436217620","price":"238.73"},{"date":"2025-02-02T01:15:01.540Z","reserve":"3180.320900569520","price":"239.36"},{"date":"2025-02-02T01:20:01.227Z","reserve":"3180.076468753400","price":"239.29"},{"date":"2025-02-02T01:25:01.515Z","reserve":"3180.055436217620","price":"239.29"},{"date":"2025-02-02T01:30:01.982Z","reserve":"3180.055436217620","price":"238.84"},{"date":"2025-02-02T01:35:01.942Z","reserve":"3180.055436217620","price":"236.32"},{"date":"2025-02-02T01:40:00.722Z","reserve":"3191.476468753400","price":"235.92"},{"date":"2025-02-02T01:45:01.061Z","reserve":"3176.458798777830","price":"235.43"},{"date":"2025-02-02T01:50:01.525Z","reserve":"3390.258798777830","price":"235.67"},{"date":"2025-02-02T01:55:01.771Z","reserve":"3401.658798777840","price":"235.67"},{"date":"2025-02-02T02:00:01.329Z","reserve":"3394.735648491410","price":"236.02"},{"date":"2025-02-02T02:05:01.095Z","reserve":"3631.659666491410","price":"236.21"},{"date":"2025-02-02T02:10:00.693Z","reserve":"3449.860158961920","price":"236.21"},{"date":"2025-02-02T02:15:00.680Z","reserve":"3449.860158961920","price":"236.65"},{"date":"2025-02-02T02:20:01.307Z","reserve":"3449.860158961920","price":"237.68"},{"date":"2025-02-02T02:25:01.246Z","reserve":"3449.860158961920","price":"237.68"},{"date":"2025-02-02T02:30:01.654Z","reserve":"3449.860158961920","price":"237.9"},{"date":"2025-02-02T02:35:01.518Z","reserve":"3449.860158961920","price":"237.9"},{"date":"2025-02-02T02:40:00.732Z","reserve":"3447.723117001170","price":"236.64"},{"date":"2025-02-02T02:45:01.371Z","reserve":"3447.723117001170","price":"235.75"},{"date":"2025-02-02T02:50:00.840Z","reserve":"3446.214625149540","price":"235.75"},{"date":"2025-02-02T02:55:01.083Z","reserve":"3446.214625149540","price":"235.57"},{"date":"2025-02-02T03:00:01.351Z","reserve":"3446.214625149540","price":"234.87"},{"date":"2025-02-02T03:05:01.449Z","reserve":"3446.214625149540","price":"234.87"},{"date":"2025-02-02T03:10:00.497Z","reserve":"3445.733923139100","price":"235.16"},{"date":"2025-02-02T03:15:00.971Z","reserve":"3445.733923139100","price":"233.52"},{"date":"2025-02-02T03:20:00.999Z","reserve":"3445.733923139100","price":"233.52"},{"date":"2025-02-02T03:25:05.605Z","reserve":"3449.147923139100","price":"232.98"},{"date":"2025-02-02T03:30:01.429Z","reserve":"3449.147923139100","price":"232.98"},{"date":"2025-02-02T03:35:03.178Z","reserve":"3449.043942125880","price":"231.63"},{"date":"2025-02-02T03:40:03.692Z","reserve":"3340.811815493140","price":"231.91"},{"date":"2025-02-02T03:45:00.927Z","reserve":"3411.151815493140","price":"231.37"},{"date":"2025-02-02T03:50:00.848Z","reserve":"3338.588586164940","price":"231.66"},{"date":"2025-02-02T03:55:00.891Z","reserve":"3337.715473009470","price":"231.66"},{"date":"2025-02-02T04:00:01.110Z","reserve":"3336.851176018700","price":"230.78"},{"date":"2025-02-02T04:05:01.266Z","reserve":"3345.451176018700","price":"230.78"},{"date":"2025-02-02T04:10:01.762Z","reserve":"3032.803323800950","price":"230.64"},{"date":"2025-02-02T04:15:01.598Z","reserve":"3032.703279340950","price":"230.64"},{"date":"2025-02-02T04:20:01.468Z","reserve":"3032.703279340950","price":"230.16"},{"date":"2025-02-02T04:25:00.715Z","reserve":"3032.703279340950","price":"230.16"},{"date":"2025-02-02T04:30:01.139Z","reserve":"3032.703279340950","price":"231.11"},{"date":"2025-02-02T04:35:01.551Z","reserve":"3038.496678624040","price":"231.24"},{"date":"2025-02-02T04:40:01.486Z","reserve":"3033.703279340950","price":"231.24"},{"date":"2025-02-02T04:45:01.620Z","reserve":"3037.142048020950","price":"231.43"},{"date":"2025-02-02T04:50:01.233Z","reserve":"3034.568192803540","price":"231.53"},{"date":"2025-02-02T04:55:01.067Z","reserve":"3034.568192803540","price":"231.53"},{"date":"2025-02-02T05:00:01.226Z","reserve":"3035.338192803540","price":"231.39"},{"date":"2025-02-02T05:05:00.981Z","reserve":"3038.848026333540","price":"231.24"},{"date":"2025-02-02T05:10:01.563Z","reserve":"3035.338192803540","price":"231.65"},{"date":"2025-02-02T05:15:01.973Z","reserve":"3043.897995613550","price":"231.65"},{"date":"2025-02-02T05:20:01.689Z","reserve":"3046.197995613550","price":"230.67"},{"date":"2025-02-02T05:25:00.689Z","reserve":"3043.875236916110","price":"230.67"},{"date":"2025-02-02T05:30:00.905Z","reserve":"3443.909854676110","price":"231.26"},{"date":"2025-02-02T05:35:01.282Z","reserve":"3436.104567693060","price":"230.82"},{"date":"2025-02-02T05:40:01.087Z","reserve":"3035.158493014720","price":"230.82"},{"date":"2025-02-02T05:45:01.567Z","reserve":"3035.158493014720","price":"232.48"},{"date":"2025-02-02T05:50:01.530Z","reserve":"3035.158493014720","price":"232.48"},{"date":"2025-02-02T05:55:00.630Z","reserve":"3033.979907311520","price":"231.79"},{"date":"2025-02-02T06:00:01.046Z","reserve":"3022.412152893850","price":"232.03"},{"date":"2025-02-02T06:05:02.447Z","reserve":"3022.412152893850","price":"231.82"},{"date":"2025-02-02T06:10:01.762Z","reserve":"3022.401977292130","price":"231.82"},{"date":"2025-02-02T06:15:01.137Z","reserve":"3422.560977292130","price":"231.78"},{"date":"2025-02-02T06:20:01.440Z","reserve":"3434.184009242380","price":"232.4"},{"date":"2025-02-02T06:25:01.436Z","reserve":"3434.184009242380","price":"232.4"},{"date":"2025-02-02T06:30:00.582Z","reserve":"3422.560977292130","price":"232.56"},{"date":"2025-02-02T06:35:00.861Z","reserve":"3434.184009242380","price":"232.75"},{"date":"2025-02-02T06:40:00.888Z","reserve":"3415.442412006090","price":"232.39"},{"date":"2025-02-02T06:45:01.397Z","reserve":"3415.442412006090","price":"232.53"},{"date":"2025-02-02T06:50:01.443Z","reserve":"3412.294826642490","price":"232.53"},{"date":"2025-02-02T06:55:04.125Z","reserve":"3412.294826642490","price":"232.27"},{"date":"2025-02-02T07:00:00.708Z","reserve":"3412.294826642490","price":"232.37"},{"date":"2025-02-02T07:05:00.685Z","reserve":"3412.294826642490","price":"232.37"},{"date":"2025-02-02T07:10:01.269Z","reserve":"3432.683198368770","price":"231.82"},{"date":"2025-02-02T07:15:01.009Z","reserve":"3412.294826642490","price":"231.82"},{"date":"2025-02-02T07:20:01.212Z","reserve":"3417.618435982490","price":"231.94"},{"date":"2025-02-02T07:25:01.637Z","reserve":"3438.235505574680","price":"231.51"},{"date":"2025-02-02T07:30:01.445Z","reserve":"3356.091073584130","price":"231.51"},{"date":"2025-02-02T07:35:00.708Z","reserve":"3356.091073584130","price":"230.98"},{"date":"2025-02-02T07:40:01.818Z","reserve":"3356.091073584130","price":"230.68"},{"date":"2025-02-02T07:45:00.994Z","reserve":"3335.457128552990","price":"230.68"},{"date":"2025-02-02T07:50:01.078Z","reserve":"3337.179128552990","price":"229.93"},{"date":"2025-02-02T07:55:09.421Z","reserve":"3335.887368855490","price":"230.26"},{"date":"2025-02-02T08:00:01.366Z","reserve":"3335.887324475490","price":"230.26"},{"date":"2025-02-02T08:05:01.402Z","reserve":"3356.521194446640","price":"230.74"},{"date":"2025-02-02T08:10:00.854Z","reserve":"3335.018482661700","price":"230.93"},{"date":"2025-02-02T08:15:00.786Z","reserve":"3037.403132221700","price":"231.31"},{"date":"2025-02-02T08:20:01.642Z","reserve":"2996.264174242860","price":"231.37"},{"date":"2025-02-02T08:25:01.425Z","reserve":"2996.264174242860","price":"231.37"},{"date":"2025-02-02T08:30:01.985Z","reserve":"2996.874174242860","price":"232.17"},{"date":"2025-02-02T08:35:03.463Z","reserve":"3017.508044214010","price":"232.55"},{"date":"2025-02-02T08:40:02.194Z","reserve":"3017.508044214010","price":"232.55"},{"date":"2025-02-02T08:45:01.016Z","reserve":"3017.508044214010","price":"232.52"},{"date":"2025-02-02T08:50:00.956Z","reserve":"3017.536898784900","price":"232.9"},{"date":"2025-02-02T08:55:01.286Z","reserve":"3017.536898784900","price":"232.84"},{"date":"2025-02-02T09:00:01.343Z","reserve":"3017.536898784900","price":"232.44"},{"date":"2025-02-02T09:05:01.661Z","reserve":"3022.240546473900","price":"232.44"},{"date":"2025-02-02T09:10:02.161Z","reserve":"3014.279476917500","price":"231.87"},{"date":"2025-02-02T09:15:01.006Z","reserve":"3016.883124606500","price":"231.87"},{"date":"2025-02-02T09:20:01.328Z","reserve":"3004.086291747570","price":"231.55"},{"date":"2025-02-02T09:25:01.183Z","reserve":"3004.086291747570","price":"231.55"},{"date":"2025-02-02T09:30:01.685Z","reserve":"3005.623581303780","price":"230.31"},{"date":"2025-02-02T09:35:01.192Z","reserve":"3005.623581303780","price":"230.31"},{"date":"2025-02-02T09:40:01.678Z","reserve":"3005.623581303780","price":"229.31"},{"date":"2025-02-02T09:45:01.572Z","reserve":"3005.623581303780","price":"229.31"},{"date":"2025-02-02T09:50:00.916Z","reserve":"3004.797474747690","price":"229.73"},{"date":"2025-02-02T09:55:01.686Z","reserve":"2996.622512952310","price":"229.68"},{"date":"2025-02-02T10:00:00.871Z","reserve":"2996.622512952310","price":"229.68"},{"date":"2025-02-02T10:05:01.030Z","reserve":"2996.622512952310","price":"229.11"},{"date":"2025-02-02T10:10:01.820Z","reserve":"2996.622512952310","price":"229.2"},{"date":"2025-02-02T10:15:02.115Z","reserve":"2996.622512952310","price":"229.1"},{"date":"2025-02-02T10:20:02.033Z","reserve":"2996.622512952310","price":"228.7"},{"date":"2025-02-02T10:25:00.752Z","reserve":"2996.622512952310","price":"228.7"},{"date":"2025-02-02T10:30:01.604Z","reserve":"2996.622512952310","price":"228.04"},{"date":"2025-02-02T10:35:01.095Z","reserve":"2997.862512952310","price":"228.04"},{"date":"2025-02-02T10:40:01.195Z","reserve":"2996.622512952310","price":"227.75"},{"date":"2025-02-02T10:45:01.416Z","reserve":"2835.655003613010","price":"227.4"},{"date":"2025-02-02T10:50:01.375Z","reserve":"2835.174771745150","price":"227.53"},{"date":"2025-02-02T10:55:00.709Z","reserve":"2835.174771745150","price":"227.37"},{"date":"2025-02-02T11:00:00.810Z","reserve":"2836.414771745150","price":"227.37"},{"date":"2025-02-02T11:05:01.029Z","reserve":"2815.438349896240","price":"226.96"},{"date":"2025-02-02T11:10:01.079Z","reserve":"2804.686927555010","price":"226.96"},{"date":"2025-02-02T11:15:01.494Z","reserve":"2805.186927555010","price":"226.7"},{"date":"2025-02-02T11:20:02.514Z","reserve":"2793.178969659970","price":"226.61"},{"date":"2025-02-02T11:25:02.345Z","reserve":"2793.178969659970","price":"227.19"},{"date":"2025-02-02T11:30:00.938Z","reserve":"2793.493761699670","price":"227.19"},{"date":"2025-02-02T11:35:01.237Z","reserve":"2792.445463251170","price":"227.67"},{"date":"2025-02-02T11:40:01.292Z","reserve":"2792.445463251170","price":"227.67"},{"date":"2025-02-02T11:45:01.255Z","reserve":"2792.733463251170","price":"226.71"},{"date":"2025-02-02T11:50:01.464Z","reserve":"2744.956576843760","price":"226.71"},{"date":"2025-02-02T11:55:01.474Z","reserve":"2744.956576843760","price":"226.28"},{"date":"2025-02-02T12:00:00.727Z","reserve":"2745.244576843760","price":"226.07"},{"date":"2025-02-02T12:05:00.844Z","reserve":"2743.489508010830","price":"226.07"},{"date":"2025-02-02T12:10:01.512Z","reserve":"2743.489508010830","price":"226.85"},{"date":"2025-02-02T12:15:01.376Z","reserve":"2742.093882956270","price":"226.85"},{"date":"2025-02-02T12:20:02.116Z","reserve":"2740.393079424950","price":"227.29"},{"date":"2025-02-02T12:25:01.353Z","reserve":"2740.393079424950","price":"227.29"},{"date":"2025-02-02T12:30:01.702Z","reserve":"2740.393079424950","price":"227.46"},{"date":"2025-02-02T12:35:01.008Z","reserve":"2740.393079424950","price":"226.83"},{"date":"2025-02-02T12:40:02.246Z","reserve":"2740.393079424950","price":"226.91"},{"date":"2025-02-02T12:45:01.022Z","reserve":"2740.393079424950","price":"226.91"},{"date":"2025-02-02T12:50:01.566Z","reserve":"2740.393079424950","price":"227.19"},{"date":"2025-02-02T12:55:01.218Z","reserve":"2744.083079424950","price":"227.19"},{"date":"2025-02-02T13:00:01.498Z","reserve":"2211.978647881060","price":"225.35"},{"date":"2025-02-02T13:05:05.046Z","reserve":"2211.978647881060","price":"225.47"},{"date":"2025-02-02T13:10:00.628Z","reserve":"2212.115647881060","price":"225.47"},{"date":"2025-02-02T13:15:00.972Z","reserve":"2211.605349768750","price":"226.36"},{"date":"2025-02-02T13:20:01.721Z","reserve":"2211.505349768750","price":"226.13"},{"date":"2025-02-02T13:25:01.699Z","reserve":"2211.505349768750","price":"226.13"},{"date":"2025-02-02T13:30:01.390Z","reserve":"2284.516539758750","price":"226.22"},{"date":"2025-02-02T13:35:02.332Z","reserve":"2263.105349768750","price":"226.54"},{"date":"2025-02-02T13:40:00.752Z","reserve":"2263.382065779840","price":"226.54"},{"date":"2025-02-02T13:45:01.670Z","reserve":"2284.793255769840","price":"226.8"},{"date":"2025-02-02T13:50:02.561Z","reserve":"2284.793255769840","price":"227.03"},{"date":"2025-02-02T13:55:01.173Z","reserve":"2285.016917496080","price":"227.03"},{"date":"2025-02-02T14:00:01.147Z","reserve":"2285.016917496080","price":"226.73"},{"date":"2025-02-02T14:05:01.611Z","reserve":"2285.016917496080","price":"226.91"},{"date":"2025-02-02T14:10:01.449Z","reserve":"2285.116917496080","price":"226.91"},{"date":"2025-02-02T14:15:01.339Z","reserve":"2284.935626156840","price":"226.96"},{"date":"2025-02-02T14:20:00.938Z","reserve":"2282.367266869180","price":"227.16"},{"date":"2025-02-02T14:25:05.257Z","reserve":"2282.367266869180","price":"226.75"},{"date":"2025-02-02T14:30:01.403Z","reserve":"2281.927237189180","price":"226.75"},{"date":"2025-02-02T14:35:01.368Z","reserve":"2198.620709582050","price":"226.89"},{"date":"2025-02-02T14:40:04.890Z","reserve":"2198.327066991420","price":"226.53"},{"date":"2025-02-02T14:45:01.636Z","reserve":"2198.023679464200","price":"226.53"},{"date":"2025-02-02T14:50:02.534Z","reserve":"2045.847979313120","price":"226.63"},{"date":"2025-02-02T14:55:02.156Z","reserve":"2031.948853878390","price":"226.82"},{"date":"2025-02-02T15:00:04.954Z","reserve":"2031.463698385040","price":"226.77"},{"date":"2025-02-02T15:05:02.125Z","reserve":"2033.883698385040","price":"226.77"},{"date":"2025-02-02T15:11:02.149Z","reserve":"2045.362823819770","price":"225.47"},{"date":"2025-02-02T15:15:01.908Z","reserve":"2045.362823819770","price":"225.47"},{"date":"2025-02-02T15:20:00.754Z","reserve":"2045.362823819770","price":"225.3"},{"date":"2025-02-02T15:25:01.532Z","reserve":"2054.266264369770","price":"225.07"},{"date":"2025-02-02T15:31:47.443Z","reserve":"2048.563609179770","price":"225.18"},{"date":"2025-02-02T15:35:02.084Z","reserve":"2047.782823819770","price":"225.18"},{"date":"2025-02-02T15:40:01.412Z","reserve":"2054.266264369770","price":"224.78"},{"date":"2025-02-02T15:45:45.268Z","reserve":"2054.266264369770","price":"226.06"},{"date":"2025-02-02T15:50:02.252Z","reserve":"2554.963685656440","price":"225.81"},{"date":"2025-02-02T15:55:12.341Z","reserve":"2554.963685656440","price":"226.27"},{"date":"2025-02-02T16:00:01.167Z","reserve":"2129.866811406510","price":"226.27"},{"date":"2025-02-02T16:05:01.501Z","reserve":"2129.866811406510","price":"226.86"},{"date":"2025-02-02T16:10:01.965Z","reserve":"2129.866811406510","price":"226.15"},{"date":"2025-02-02T16:15:01.665Z","reserve":"2129.866811406510","price":"226.15"},{"date":"2025-02-02T16:20:02.036Z","reserve":"2126.452689053820","price":"225.46"},{"date":"2025-02-02T16:25:02.079Z","reserve":"1502.470700115050","price":"226.09"},{"date":"2025-02-02T16:30:05.517Z","reserve":"1503.354963904790","price":"225.84"},{"date":"2025-02-02T16:35:01.112Z","reserve":"1502.470700115050","price":"225.84"},{"date":"2025-02-02T16:40:02.519Z","reserve":"1502.383606138900","price":"225.01"},{"date":"2025-02-02T16:45:03.415Z","reserve":"1501.055334505270","price":"224.75"},{"date":"2025-02-02T16:50:04.408Z","reserve":"1501.439375139470","price":"224.57"},{"date":"2025-02-02T16:55:07.149Z","reserve":"1501.439375139470","price":"223.89"},{"date":"2025-02-02T17:00:01.493Z","reserve":"1501.439375139470","price":"223.89"},{"date":"2025-02-02T17:05:00.864Z","reserve":"1501.439375139470","price":"223.76"},{"date":"2025-02-02T17:10:01.593Z","reserve":"1501.439375139470","price":"223.1"},{"date":"2025-02-02T17:15:01.569Z","reserve":"1502.135103908810","price":"223.23"},{"date":"2025-02-02T17:20:02.107Z","reserve":"1502.135103908810","price":"222.64"},{"date":"2025-02-02T17:25:02.097Z","reserve":"1833.397513431660","price":"221.74"},{"date":"2025-02-02T17:30:04.543Z","reserve":"1833.294102071660","price":"220.68"},{"date":"2025-02-02T17:35:04.100Z","reserve":"1820.730352638200","price":"220.68"},{"date":"2025-02-02T17:40:01.383Z","reserve":"1820.395352638200","price":"220.6"},{"date":"2025-02-02T17:45:01.910Z","reserve":"1835.279961213940","price":"220.6"},{"date":"2025-02-02T17:50:01.398Z","reserve":"1832.196847011680","price":"221.13"},{"date":"2025-02-02T17:55:01.674Z","reserve":"1832.062642306120","price":"220.85"},{"date":"2025-02-02T18:00:04.986Z","reserve":"1832.427642306120","price":"221.2"},{"date":"2025-02-02T18:05:01.205Z","reserve":"1830.025181696760","price":"221.2"},{"date":"2025-02-02T18:10:01.481Z","reserve":"1824.509348801250","price":"221.55"},{"date":"2025-02-02T18:15:01.099Z","reserve":"1824.509348801250","price":"222.16"},{"date":"2025-02-02T18:20:01.447Z","reserve":"1824.509348801250","price":"222.16"},{"date":"2025-02-02T18:25:01.779Z","reserve":"1824.509348801250","price":"223.39"},{"date":"2025-02-02T18:30:02.429Z","reserve":"1824.509348801250","price":"224.78"},{"date":"2025-02-02T18:35:12.778Z","reserve":"1824.509348801250","price":"225.43"},{"date":"2025-02-02T18:40:01.431Z","reserve":"2824.509348801250","price":"225.43"},{"date":"2025-02-02T18:45:01.096Z","reserve":"3323.799897433470","price":"223.3"},{"date":"2025-02-02T18:50:01.895Z","reserve":"2925.799866793470","price":"223.08"},{"date":"2025-02-02T18:55:01.449Z","reserve":"3426.799866793470","price":"223.08"},{"date":"2025-02-02T19:00:04.889Z","reserve":"3675.439499793470","price":"222.63"},{"date":"2025-02-02T19:05:04.727Z","reserve":"3426.799866793470","price":"222.63"},{"date":"2025-02-02T19:10:02.241Z","reserve":"3426.594879260500","price":"223.23"},{"date":"2025-02-02T19:15:01.356Z","reserve":"3426.317419682830","price":"224.11"},{"date":"2025-02-02T19:20:01.214Z","reserve":"3424.917567314880","price":"223.6"},{"date":"2025-02-02T19:25:03.093Z","reserve":"3424.672619684880","price":"224.69"},{"date":"2025-02-02T19:30:01.856Z","reserve":"3425.485733996480","price":"224.69"},{"date":"2025-02-02T19:35:01.849Z","reserve":"3425.485733996480","price":"224.12"},{"date":"2025-02-02T19:40:02.015Z","reserve":"3454.105981133410","price":"223.72"},{"date":"2025-02-02T19:45:30.224Z","reserve":"3454.105981133410","price":"224.83"},{"date":"2025-02-02T19:50:07.389Z","reserve":"3456.191922953410","price":"224.83"},{"date":"2025-02-02T19:55:02.938Z","reserve":"3457.964622997530","price":"224.95"},{"date":"2025-02-02T20:00:01.529Z","reserve":"3349.354405548550","price":"224.95"},{"date":"2025-02-02T20:05:01.819Z","reserve":"3307.019780176290","price":"223.88"},{"date":"2025-02-02T20:10:02.266Z","reserve":"3307.019780176290","price":"225.32"},{"date":"2025-02-02T20:15:03.759Z","reserve":"3311.219780176290","price":"225.37"},{"date":"2025-02-02T20:20:06.626Z","reserve":"3311.792480220410","price":"226.46"},{"date":"2025-02-02T20:25:01.470Z","reserve":"3311.792480220410","price":"226.46"},{"date":"2025-02-02T20:30:01.682Z","reserve":"3311.769989238370","price":"225.96"},{"date":"2025-02-02T20:35:02.911Z","reserve":"3315.969958518370","price":"225.03"},{"date":"2025-02-02T20:40:01.560Z","reserve":"3438.071523018770","price":"225.03"},{"date":"2025-02-02T20:45:01.600Z","reserve":"3438.071523018770","price":"224.68"},{"date":"2025-02-02T20:50:02.277Z","reserve":"3437.985197787370","price":"223.43"},{"date":"2025-02-02T20:55:04.759Z","reserve":"3438.071523018770","price":"223.46"},{"date":"2025-02-02T21:00:01.100Z","reserve":"3474.901392042550","price":"223.46"},{"date":"2025-02-02T21:05:01.301Z","reserve":"3474.901392042550","price":"222.29"},{"date":"2025-02-02T21:10:01.162Z","reserve":"3491.878462234070","price":"222.29"},{"date":"2025-02-02T21:15:01.567Z","reserve":"3478.541864522810","price":"221.49"},{"date":"2025-02-02T21:20:01.671Z","reserve":"3478.179186953150","price":"220.41"},{"date":"2025-02-02T21:25:00.985Z","reserve":"3491.515784664420","price":"220.41"},{"date":"2025-02-02T21:30:01.062Z","reserve":"3491.515784664420","price":"220.06"},{"date":"2025-02-02T21:35:01.649Z","reserve":"3393.113804277750","price":"220.06"},{"date":"2025-02-02T21:40:01.470Z","reserve":"3398.653903222240","price":"220.1"},{"date":"2025-02-02T21:45:01.360Z","reserve":"3403.150941862240","price":"219.22"},{"date":"2025-02-02T21:50:01.608Z","reserve":"3404.300911102240","price":"219.22"},{"date":"2025-02-02T21:55:01.758Z","reserve":"3403.340849762240","price":"220.11"},{"date":"2025-02-02T22:00:00.910Z","reserve":"3403.340849762240","price":"219.64"},{"date":"2025-02-02T22:05:02.799Z","reserve":"3402.333489837700","price":"218.91"},{"date":"2025-02-02T22:11:01.453Z","reserve":"2418.344713359200","price":"220.17"},{"date":"2025-02-02T22:15:01.372Z","reserve":"2414.150099389230","price":"220.17"},{"date":"2025-02-02T22:20:01.430Z","reserve":"1424.759274021460","price":"221.21"},{"date":"2025-02-02T22:25:01.549Z","reserve":"1424.032254752110","price":"221.21"},{"date":"2025-02-02T22:30:01.842Z","reserve":"28.938796808184","price":"220.99"},{"date":"2025-02-02T22:35:00.729Z","reserve":"28.417926420294","price":"219.92"},{"date":"2025-02-02T22:40:01.712Z","reserve":"28.417521280294","price":"219.36"},{"date":"2025-02-02T22:45:01.520Z","reserve":"28.417521280294","price":"219.36"},{"date":"2025-02-02T22:50:01.246Z","reserve":"27.363780495441","price":"218.88"},{"date":"2025-02-02T22:55:01.680Z","reserve":"27.363780495441","price":"220.72"},{"date":"2025-02-02T23:00:01.566Z","reserve":"12.323679325327","price":"220.58"},{"date":"2025-02-02T23:05:00.699Z","reserve":"65.148648765327","price":"220.58"},{"date":"2025-02-02T23:10:00.903Z","reserve":"14.323679325327","price":"218.8"},{"date":"2025-02-02T23:15:01.283Z","reserve":"12.323679325327","price":"218.69"},{"date":"2025-02-02T23:20:00.979Z","reserve":"12.323679325327","price":"218.69"},{"date":"2025-02-02T23:25:01.312Z","reserve":"12.133516996088","price":"218.92"},{"date":"2025-02-02T23:30:01.296Z","reserve":"45.190635651644","price":"217.61"},{"date":"2025-02-02T23:35:02.263Z","reserve":"45.635198879195","price":"217.22"},{"date":"2025-02-02T23:40:01.506Z","reserve":"45.635198879195","price":"217.86"},{"date":"2025-02-02T23:45:01.864Z","reserve":"45.635198879195","price":"217.86"},{"date":"2025-02-02T23:50:02.451Z","reserve":"47.227467147464","price":"219.77"},{"date":"2025-02-02T23:55:01.517Z","reserve":"46.927467147464","price":"219.77"},{"date":"2025-02-03T00:00:01.947Z","reserve":"54.527467147464","price":"219.95"},{"date":"2025-02-03T00:05:01.523Z","reserve":"54.527467147464","price":"219.95"},{"date":"2025-02-03T00:15:01.172Z","reserve":"96.927461917464","price":"219.73"},{"date":"2025-02-03T00:20:02.235Z","reserve":"105.947682329195","price":"218.97"},{"date":"2025-02-03T00:25:01.304Z","reserve":"96.927461917464","price":"218.97"},{"date":"2025-02-03T00:30:01.332Z","reserve":"107.947682329195","price":"219.09"},{"date":"2025-02-03T00:35:01.639Z","reserve":"105.947682329195","price":"216.98"},{"date":"2025-02-03T00:40:01.677Z","reserve":"105.947682329195","price":"216.98"},{"date":"2025-02-03T00:45:01.361Z","reserve":"3.260903594305","price":"215.56"},{"date":"2025-02-03T00:50:00.708Z","reserve":"0","price":"215.56"},{"date":"2025-02-03T00:55:02.426Z","reserve":"2.948477374801","price":"215.8"},{"date":"2025-02-03T01:00:01.062Z","reserve":"2.486890774211","price":"215.8"},{"date":"2025-02-03T01:05:01.238Z","reserve":"2.486890774211","price":"215.94"},{"date":"2025-02-03T01:10:01.614Z","reserve":"15.611932803954","price":"214.57"},{"date":"2025-02-03T01:15:01.861Z","reserve":"2.486890774211","price":"214.57"},{"date":"2025-02-03T01:20:01.918Z","reserve":"2.181229208838","price":"213.51"},{"date":"2025-02-03T01:25:00.892Z","reserve":"0","price":"213.51"},{"date":"2025-02-03T01:30:03.123Z","reserve":"39.859527340915","price":"213.38"},{"date":"2025-02-03T01:35:01.246Z","reserve":"39.859527340915","price":"213.38"},{"date":"2025-02-03T01:40:01.864Z","reserve":"0","price":"212.47"},{"date":"2025-02-03T01:45:03.236Z","reserve":"0","price":"211.55"},{"date":"2025-02-03T01:50:01.077Z","reserve":"0","price":"211.55"},{"date":"2025-02-03T01:55:00.606Z","reserve":"6.610350232998","price":"207.9"},{"date":"2025-02-03T02:00:01.365Z","reserve":"0","price":"203.47"},{"date":"2025-02-03T02:05:02.396Z","reserve":"0","price":"200.62"},{"date":"2025-02-03T02:10:02.009Z","reserve":"203.539760081347","price":"200.62"},{"date":"2025-02-03T02:15:01.891Z","reserve":"0","price":"197.38"},{"date":"2025-02-03T02:20:00.729Z","reserve":"0","price":"197.38"},{"date":"2025-02-03T02:25:00.873Z","reserve":"0","price":"205.38"},{"date":"2025-02-03T02:30:01.398Z","reserve":"0","price":"205.93"},{"date":"2025-02-03T02:35:02.302Z","reserve":"17.601883629047","price":"203.33"},{"date":"2025-02-03T02:40:01.958Z","reserve":"0","price":"203.33"},{"date":"2025-02-03T02:45:01.726Z","reserve":"3.901883629047","price":"204.87"},{"date":"2025-02-03T02:50:01.674Z","reserve":"1.162553211609","price":"204.87"},{"date":"2025-02-03T02:55:00.905Z","reserve":"1.162553211609","price":"204.43"},{"date":"2025-02-03T03:00:01.774Z","reserve":"20.499455504281","price":"203.33"},{"date":"2025-02-03T03:05:02.369Z","reserve":"273.452228530305","price":"204.02"},{"date":"2025-02-03T03:10:01.614Z","reserve":"368.452228530305","price":"204.02"},{"date":"2025-02-03T03:15:02.345Z","reserve":"373.020035348336","price":"206.51"},{"date":"2025-02-03T03:20:01.584Z","reserve":"277.929044613222","price":"206.51"},{"date":"2025-02-03T03:25:01.976Z","reserve":"277.929044613222","price":"207.44"},{"date":"2025-02-03T03:30:00.714Z","reserve":"404.620713723222","price":"205.63"},{"date":"2025-02-03T03:35:00.997Z","reserve":"278.619044613222","price":"205.63"},{"date":"2025-02-03T03:40:00.985Z","reserve":"278.619044613222","price":"205.79"},{"date":"2025-02-03T03:45:01.106Z","reserve":"273.051780036581","price":"205.17"},{"date":"2025-02-03T03:50:02.567Z","reserve":"272.003846087276","price":"203.95"},{"date":"2025-02-03T03:55:02.149Z","reserve":"285.579690564013","price":"203.95"},{"date":"2025-02-03T04:00:00.576Z","reserve":"394.492221514013","price":"205.06"},{"date":"2025-02-03T04:05:01.061Z","reserve":"394.492221514013","price":"203.88"},{"date":"2025-02-03T04:10:01.678Z","reserve":"394.492221514013","price":"203.88"},{"date":"2025-02-03T04:15:01.252Z","reserve":"275.679734010616","price":"203.76"},{"date":"2025-02-03T04:20:01.650Z","reserve":"266.679734010616","price":"203.95"},{"date":"2025-02-03T04:25:01.644Z","reserve":"246.411811988866","price":"203.95"},{"date":"2025-02-03T04:30:01.475Z","reserve":"246.837109062772","price":"202.97"},{"date":"2025-02-03T04:35:00.759Z","reserve":"246.340141248128","price":"202.97"},{"date":"2025-02-03T04:40:00.849Z","reserve":"371.939553594502","price":"202.43"},{"date":"2025-02-03T04:45:01.736Z","reserve":"371.939553594502","price":"205.55"},{"date":"2025-02-03T04:50:01.034Z","reserve":"371.939553594502","price":"205.55"},{"date":"2025-02-03T04:55:01.454Z","reserve":"372.239553594502","price":"205.15"},{"date":"2025-02-03T05:00:02.477Z","reserve":"312.192133772657","price":"203.92"},{"date":"2025-02-03T05:05:00.561Z","reserve":"312.151007440121","price":"203.92"},{"date":"2025-02-03T05:10:01.289Z","reserve":"313.598166090793","price":"204.58"},{"date":"2025-02-03T05:15:00.925Z","reserve":"315.284770630793","price":"204.58"},{"date":"2025-02-03T05:20:01.458Z","reserve":"548.293407443940","price":"206.31"},{"date":"2025-02-03T05:25:00.973Z","reserve":"305.608553126323","price":"206.31"},{"date":"2025-02-03T05:30:01.744Z","reserve":"305.608553126323","price":"207.47"},{"date":"2025-02-03T05:35:02.283Z","reserve":"305.608553126323","price":"207.53"},{"date":"2025-02-03T05:40:02.626Z","reserve":"305.608553126323","price":"207.53"},{"date":"2025-02-03T05:45:01.279Z","reserve":"305.608553126323","price":"207.15"},{"date":"2025-02-03T05:50:01.102Z","reserve":"305.608553126323","price":"207.16"},{"date":"2025-02-03T05:55:01.691Z","reserve":"305.608553126323","price":"207.16"},{"date":"2025-02-03T06:00:01.432Z","reserve":"305.608553126323","price":"208.08"},{"date":"2025-02-03T06:05:01.856Z","reserve":"305.608553126323","price":"208.08"},{"date":"2025-02-03T06:10:00.642Z","reserve":"347.090808732738","price":"206.62"},{"date":"2025-02-03T06:15:01.453Z","reserve":"346.448553126323","price":"206.4"},{"date":"2025-02-03T06:20:01.524Z","reserve":"346.448553126323","price":"206.4"},{"date":"2025-02-03T06:25:00.926Z","reserve":"346.448553126323","price":"207.45"},{"date":"2025-02-03T06:30:01.899Z","reserve":"346.448553126323","price":"208.05"},{"date":"2025-02-03T06:35:01.338Z","reserve":"346.448553126323","price":"208.05"},{"date":"2025-02-03T06:40:04.989Z","reserve":"346.448553126323","price":"208.57"},{"date":"2025-02-03T06:45:00.727Z","reserve":"346.448553126323","price":"208.57"},{"date":"2025-02-03T06:50:02.365Z","reserve":"346.569438281415","price":"209.07"},{"date":"2025-02-03T06:55:01.149Z","reserve":"346.569438281415","price":"210.64"},{"date":"2025-02-03T07:00:01.197Z","reserve":"348.669438281415","price":"210.64"},{"date":"2025-02-03T07:05:01.355Z","reserve":"395.467606974795","price":"210.95"},{"date":"2025-02-03T07:10:01.300Z","reserve":"395.467606974795","price":"211.69"},{"date":"2025-02-03T07:15:02.316Z","reserve":"348.618732507507","price":"211.14"},{"date":"2025-02-03T07:20:00.709Z","reserve":"348.855803294795","price":"211.14"},{"date":"2025-02-03T07:25:01.571Z","reserve":"348.855803294795","price":"212.09"},{"date":"2025-02-03T07:30:00.807Z","reserve":"342.989302649568","price":"212.82"},{"date":"2025-02-03T07:35:02.725Z","reserve":"342.989302649568","price":"214.15"},{"date":"2025-02-03T07:40:01.148Z","reserve":"295.570054743547","price":"214.15"},{"date":"2025-02-03T07:45:01.742Z","reserve":"289.884178043547","price":"215.56"},{"date":"2025-02-03T07:50:01.716Z","reserve":"295.570054743547","price":"215.56"},{"date":"2025-02-03T07:55:00.812Z","reserve":"295.570054743547","price":"217.54"},{"date":"2025-02-03T08:00:01.615Z","reserve":"292.192963115757","price":"216.78"},{"date":"2025-02-03T08:05:01.014Z","reserve":"292.192963115757","price":"216.78"},{"date":"2025-02-03T08:10:01.403Z","reserve":"292.192963115757","price":"216.4"},{"date":"2025-02-03T08:15:01.515Z","reserve":"292.192963115757","price":"215.99"},{"date":"2025-02-03T08:20:01.584Z","reserve":"292.331827126245","price":"215.99"},{"date":"2025-02-03T08:25:02.588Z","reserve":"292.192963115757","price":"213.21"},{"date":"2025-02-03T08:30:01.055Z","reserve":"292.192963115757","price":"213.34"},{"date":"2025-02-03T08:35:01.554Z","reserve":"293.192963115757","price":"213.34"},{"date":"2025-02-03T08:40:01.197Z","reserve":"296.192963115757","price":"209.38"},{"date":"2025-02-03T08:45:01.768Z","reserve":"296.192963115757","price":"208.33"},{"date":"2025-02-03T08:50:01.444Z","reserve":"296.192963115757","price":"208.33"},{"date":"2025-02-03T08:55:01.865Z","reserve":"296.192963115757","price":"209.15"},{"date":"2025-02-03T09:00:00.572Z","reserve":"296.192963115757","price":"209.15"},{"date":"2025-02-03T09:05:01.011Z","reserve":"296.192963115757","price":"208.82"},{"date":"2025-02-03T09:10:01.417Z","reserve":"294.724569010231","price":"209.36"},{"date":"2025-02-03T09:15:01.517Z","reserve":"294.724569010231","price":"209.36"},{"date":"2025-02-03T09:20:02.117Z","reserve":"295.724569010231","price":"209.24"},{"date":"2025-02-03T09:25:02.168Z","reserve":"295.724569010231","price":"209.24"},{"date":"2025-02-03T09:30:30.473Z","reserve":"295.724569010231","price":"209.3"},{"date":"2025-02-03T09:35:01.147Z","reserve":"298.281516118473","price":"209.89"},{"date":"2025-02-03T09:40:04.089Z","reserve":"274.754547497635","price":"208.07"},{"date":"2025-02-03T09:45:01.908Z","reserve":"274.754547497635","price":"208.07"},{"date":"2025-02-03T09:50:01.979Z","reserve":"274.792075101540","price":"205.79"},{"date":"2025-02-03T09:55:03.650Z","reserve":"274.792075101540","price":"205.86"},{"date":"2025-02-03T10:00:04.485Z","reserve":"276.792075101540","price":"206.2"},{"date":"2025-02-03T10:05:14.408Z","reserve":"282.292075101540","price":"206.09"},{"date":"2025-02-03T10:10:01.227Z","reserve":"289.752075101540","price":"206.09"},{"date":"2025-02-03T10:15:12.368Z","reserve":"190.809264071050","price":"205.63"},{"date":"2025-02-03T10:20:01.290Z","reserve":"103.005656465879","price":"205.63"},{"date":"2025-02-03T10:25:02.098Z","reserve":"103.019856465879","price":"202.15"},{"date":"2025-02-03T10:30:02.243Z","reserve":"109.277488135879","price":"202.15"},{"date":"2025-02-03T10:35:02.334Z","reserve":"106.686793423712","price":"202.97"},{"date":"2025-02-03T10:40:01.059Z","reserve":"106.686793423712","price":"202.97"},{"date":"2025-02-03T10:45:00.829Z","reserve":"12.474583671979","price":"203.76"},{"date":"2025-02-03T10:50:02.325Z","reserve":"12.542605566394","price":"203.87"},{"date":"2025-02-03T10:55:01.491Z","reserve":"828.585328098666","price":"204.49"},{"date":"2025-02-03T11:00:01.370Z","reserve":"828.585328098666","price":"204.49"},{"date":"2025-02-03T11:05:02.386Z","reserve":"872.665064235203","price":"205.87"},{"date":"2025-02-03T11:10:01.803Z","reserve":"872.665064235203","price":"205.87"},{"date":"2025-02-03T11:15:00.668Z","reserve":"754.965403965573","price":"205.47"},{"date":"2025-02-03T11:20:01.422Z","reserve":"756.584214144796","price":"206.76"},{"date":"2025-02-03T11:25:10.757Z","reserve":"757.202125080545","price":"207.01"},{"date":"2025-02-03T11:30:02.350Z","reserve":"775.572125080545","price":"207.14"},{"date":"2025-02-03T11:35:02.298Z","reserve":"827.202125080545","price":"207.14"},{"date":"2025-02-03T11:40:02.364Z","reserve":"775.572125080545","price":"206.68"},{"date":"2025-02-03T11:45:01.262Z","reserve":"775.572125080545","price":"206.68"},{"date":"2025-02-03T11:50:00.898Z","reserve":"665.575510331721","price":"206.84"},{"date":"2025-02-03T11:55:00.904Z","reserve":"665.575510331721","price":"206.84"},{"date":"2025-02-03T12:00:01.782Z","reserve":"744.844936588406","price":"206.76"},{"date":"2025-02-03T12:05:01.585Z","reserve":"824.844936588406","price":"206.88"},{"date":"2025-02-03T12:10:01.423Z","reserve":"744.844936588406","price":"206.88"},{"date":"2025-02-03T12:15:01.818Z","reserve":"744.844936588406","price":"208.45"},{"date":"2025-02-03T12:20:00.730Z","reserve":"824.239612717721","price":"208.45"},{"date":"2025-02-03T12:25:02.716Z","reserve":"824.239612717721","price":"208.39"},{"date":"2025-02-03T12:30:07.314Z","reserve":"904.239612717721","price":"207.46"},{"date":"2025-02-03T12:35:01.939Z","reserve":"896.608519574618","price":"207.46"},{"date":"2025-02-03T12:40:01.675Z","reserve":"952.479681747366","price":"208.35"},{"date":"2025-02-03T12:45:02.605Z","reserve":"886.865033583920","price":"209.4"},{"date":"2025-02-03T12:50:00.721Z","reserve":"885.865002823920","price":"209.4"},{"date":"2025-02-03T12:55:00.809Z","reserve":"886.865002823920","price":"209.32"},{"date":"2025-02-03T13:00:02.738Z","reserve":"1086.255612200230","price":"208.53"},{"date":"2025-02-03T13:05:02.022Z","reserve":"888.925612200234","price":"208.53"},{"date":"2025-02-03T13:10:02.213Z","reserve":"885.253676297455","price":"209.4"},{"date":"2025-02-03T13:15:01.229Z","reserve":"877.015279745101","price":"209.4"},{"date":"2025-02-03T13:20:05.407Z","reserve":"874.299498622927","price":"209.13"},{"date":"2025-02-03T13:25:00.693Z","reserve":"1083.965613653510","price":"209.13"},{"date":"2025-02-03T13:30:01.023Z","reserve":"1081.918815153800","price":"208.8"},{"date":"2025-02-03T13:35:00.938Z","reserve":"1081.918815153800","price":"208.8"},{"date":"2025-02-03T13:40:02.852Z","reserve":"98.083099049756","price":"212.1"},{"date":"2025-02-03T13:45:07.800Z","reserve":"125.083099049756","price":"211.93"},{"date":"2025-02-03T13:50:01.486Z","reserve":"184.513099049756","price":"211.93"},{"date":"2025-02-03T13:55:02.357Z","reserve":"208.001508906119","price":"209.24"},{"date":"2025-02-03T14:00:01.403Z","reserve":"192.957880265394","price":"209.24"},{"date":"2025-02-03T14:05:01.142Z","reserve":"212.083402051582","price":"205.78"},{"date":"2025-02-03T14:10:01.183Z","reserve":"215.347671768304","price":"204.14"},{"date":"2025-02-03T14:15:01.251Z","reserve":"204.932671768304","price":"204.24"},{"date":"2025-02-03T14:20:03.055Z","reserve":"204.932671768304","price":"204.63"},{"date":"2025-02-03T14:25:01.980Z","reserve":"202.174896001105","price":"204.75"},{"date":"2025-02-03T14:30:01.700Z","reserve":"212.589896001105","price":"204.75"},{"date":"2025-02-03T14:35:01.233Z","reserve":"217.224239953791","price":"205.07"},{"date":"2025-02-03T14:40:00.984Z","reserve":"217.224239953791","price":"206.6"},{"date":"2025-02-03T14:45:02.044Z","reserve":"217.224239953791","price":"206.2"},{"date":"2025-02-03T14:50:01.708Z","reserve":"246.734239953791","price":"206.2"},{"date":"2025-02-03T14:55:02.450Z","reserve":"217.224239953791","price":"206.14"},{"date":"2025-02-03T15:00:02.397Z","reserve":"245.853757580210","price":"206.14"},{"date":"2025-02-03T15:05:01.116Z","reserve":"245.839825957703","price":"210.42"},{"date":"2025-02-03T15:10:01.841Z","reserve":"244.859742147393","price":"210.28"},{"date":"2025-02-03T15:15:02.410Z","reserve":"244.643811310547","price":"210.4"},{"date":"2025-02-03T15:20:01.604Z","reserve":"250.215621800547","price":"210.4"},{"date":"2025-02-03T15:25:02.269Z","reserve":"253.215621800547","price":"209.93"},{"date":"2025-02-03T15:30:02.390Z","reserve":"57.910076098433","price":"213.64"},{"date":"2025-02-03T15:35:01.677Z","reserve":"57.910076098433","price":"213.64"},{"date":"2025-02-03T15:40:01.398Z","reserve":"58.210076098433","price":"214.44"},{"date":"2025-02-03T15:45:01.362Z","reserve":"56.888558010008","price":"214.16"},{"date":"2025-02-03T15:50:01.209Z","reserve":"60.876040479378","price":"214.16"},{"date":"2025-02-03T15:55:01.220Z","reserve":"56.425495690376","price":"216.07"},{"date":"2025-02-03T16:00:04.024Z","reserve":"54.539745704262","price":"217.56"},{"date":"2025-02-03T16:05:01.969Z","reserve":"294.019702319873","price":"216.05"},{"date":"2025-02-03T16:15:03.800Z","reserve":"58.750745704262","price":"216.85"},{"date":"2025-02-03T16:20:05.120Z","reserve":"268.553395837187","price":"217.86"},{"date":"2025-02-03T16:25:41.461Z","reserve":"268.653052550428","price":"218.81"},{"date":"2025-02-03T16:30:01.467Z","reserve":"267.236658978718","price":"218.81"},{"date":"2025-02-03T16:35:01.916Z","reserve":"266.986658978718","price":"218.22"},{"date":"2025-02-03T16:40:02.228Z","reserve":"379.114131088718","price":"217.1"},{"date":"2025-02-03T16:45:02.508Z","reserve":"310.227348737097","price":"217.1"},{"date":"2025-02-03T16:50:01.210Z","reserve":"410.448354829480","price":"217.17"},{"date":"2025-02-03T16:55:01.214Z","reserve":"410.448354829480","price":"216.78"},{"date":"2025-02-03T17:00:01.116Z","reserve":"410.151234130712","price":"216.78"},{"date":"2025-02-03T17:05:01.875Z","reserve":"409.532654220712","price":"216.9"},{"date":"2025-02-03T17:10:01.367Z","reserve":"410.151234130712","price":"215.22"},{"date":"2025-02-03T17:15:05.202Z","reserve":"410.151234130712","price":"215.74"},{"date":"2025-02-03T17:20:01.583Z","reserve":"407.018517766146","price":"215.92"},{"date":"2025-02-03T17:25:00.899Z","reserve":"410.518517766146","price":"215.92"},{"date":"2025-02-03T17:30:01.749Z","reserve":"557.018517766146","price":"218.13"},{"date":"2025-02-03T17:35:01.646Z","reserve":"407.018517766146","price":"218.13"},{"date":"2025-02-03T17:40:01.761Z","reserve":"428.993797766146","price":"217.27"},{"date":"2025-02-03T17:45:01.886Z","reserve":"410.518517766146","price":"216.84"},{"date":"2025-02-03T17:50:01.717Z","reserve":"583.594186843273","price":"216.84"},{"date":"2025-02-03T17:55:01.639Z","reserve":"573.593186843273","price":"217.16"},{"date":"2025-02-03T18:00:01.725Z","reserve":"572.362828081570","price":"217.84"},{"date":"2025-02-03T18:05:01.512Z","reserve":"572.362828081570","price":"217.84"},{"date":"2025-02-03T18:10:01.372Z","reserve":"134.719339643450","price":"218.29"},{"date":"2025-02-03T18:15:02.242Z","reserve":"135.404752995178","price":"217.02"},{"date":"2025-02-03T18:20:01.932Z","reserve":"152.414752995178","price":"217.02"},{"date":"2025-02-03T18:25:02.140Z","reserve":"155.367106959124","price":"217.34"},{"date":"2025-02-03T18:30:01.224Z","reserve":"169.867106959124","price":"217.34"},{"date":"2025-02-03T18:35:00.974Z","reserve":"959.367106959124","price":"218.09"},{"date":"2025-02-03T18:40:01.245Z","reserve":"959.299192614431","price":"218.19"},{"date":"2025-02-03T18:45:01.287Z","reserve":"973.799192614431","price":"218.19"},{"date":"2025-02-03T18:50:01.900Z","reserve":"928.817255732079","price":"218.59"},{"date":"2025-02-03T18:55:01.560Z","reserve":"948.832538019385","price":"218.59"},{"date":"2025-02-03T19:00:03.695Z","reserve":"928.066462514805","price":"218.77"},{"date":"2025-02-03T19:05:01.183Z","reserve":"968.621462514805","price":"218.73"},{"date":"2025-02-03T19:10:00.976Z","reserve":"948.167230795068","price":"218.73"},{"date":"2025-02-03T19:15:01.374Z","reserve":"978.167200135068","price":"217.43"},{"date":"2025-02-03T19:20:04.978Z","reserve":"978.167200135068","price":"217.3"},{"date":"2025-02-03T19:25:02.983Z","reserve":"132.426883359978","price":"218.82"},{"date":"2025-02-03T19:30:01.454Z","reserve":"134.144061906785","price":"218.82"},{"date":"2025-02-03T19:35:02.605Z","reserve":"133.480423572236","price":"218.75"},{"date":"2025-02-03T19:40:01.518Z","reserve":"121.433727983295","price":"218.78"},{"date":"2025-02-03T19:45:01.595Z","reserve":"122.433727983295","price":"219.25"},{"date":"2025-02-03T19:50:01.119Z","reserve":"124.913966563295","price":"219.25"},{"date":"2025-02-03T19:55:01.469Z","reserve":"124.442189490804","price":"219.51"},{"date":"2025-02-03T20:00:01.505Z","reserve":"124.442189490804","price":"220.67"},{"date":"2025-02-03T20:05:01.679Z","reserve":"176.913471230804","price":"220.67"},{"date":"2025-02-03T20:10:00.715Z","reserve":"212.814443647115","price":"220.23"},{"date":"2025-02-03T20:15:02.080Z","reserve":"155.946135212992","price":"219.15"},{"date":"2025-02-03T20:20:00.928Z","reserve":"317.715655409303","price":"219.34"},{"date":"2025-02-03T20:25:01.102Z","reserve":"205.122616581414","price":"220.04"},{"date":"2025-02-03T20:30:01.871Z","reserve":"205.122616581414","price":"220.44"},{"date":"2025-02-03T20:35:01.505Z","reserve":"205.122616581414","price":"220.62"},{"date":"2025-02-03T20:40:01.631Z","reserve":"205.122616581414","price":"221.8"},{"date":"2025-02-03T20:45:00.565Z","reserve":"205.195097131738","price":"221.8"},{"date":"2025-02-03T20:50:00.853Z","reserve":"208.131039771278","price":"221.3"},{"date":"2025-02-03T20:55:01.401Z","reserve":"195.297810139692","price":"221.38"},{"date":"2025-02-03T21:00:01.846Z","reserve":"201.056102746843","price":"222.42"},{"date":"2025-02-03T21:05:02.402Z","reserve":"203.538987046843","price":"223.41"},{"date":"2025-02-03T21:10:02.197Z","reserve":"200.069934271722","price":"223.41"},{"date":"2025-02-03T21:15:01.606Z","reserve":"196.019934271722","price":"223.23"},{"date":"2025-02-03T21:20:01.117Z","reserve":"203.457266945602","price":"223.34"},{"date":"2025-02-03T21:25:01.524Z","reserve":"217.701331794337","price":"223.34"},{"date":"2025-02-03T21:30:00.953Z","reserve":"209.580343189114","price":"224.57"},{"date":"2025-02-03T21:35:10.645Z","reserve":"207.930945879114","price":"224.47"},{"date":"2025-02-03T21:40:01.351Z","reserve":"203.314187898644","price":"224.47"},{"date":"2025-02-03T21:45:02.746Z","reserve":"219.001734523867","price":"224.54"},{"date":"2025-02-03T21:50:05.962Z","reserve":"201.188272360419","price":"224.68"},{"date":"2025-02-03T21:55:02.026Z","reserve":"205.673581749395","price":"224.91"},{"date":"2025-02-03T22:00:01.060Z","reserve":"197.312434609395","price":"225.12"},{"date":"2025-02-03T22:05:04.701Z","reserve":"200.712434609395","price":"225.43"},{"date":"2025-02-03T22:10:01.385Z","reserve":"202.245199949531","price":"225.43"},{"date":"2025-02-03T22:15:18.724Z","reserve":"312.727587153719","price":"225.47"},{"date":"2025-02-03T22:20:01.783Z","reserve":"312.727587153719","price":"226.31"},{"date":"2025-02-03T22:25:00.815Z","reserve":"312.727587153719","price":"225.83"},{"date":"2025-02-03T22:30:01.237Z","reserve":"312.795613992504","price":"226.2"},{"date":"2025-02-03T22:35:01.095Z","reserve":"312.756611610621","price":"226.2"},{"date":"2025-02-03T22:40:01.190Z","reserve":"312.786611610621","price":"226.85"},{"date":"2025-02-03T22:45:01.267Z","reserve":"355.829368589406","price":"226.85"},{"date":"2025-02-03T22:50:01.494Z","reserve":"312.824638449406","price":"227.05"},{"date":"2025-02-03T22:55:02.286Z","reserve":"312.854638449406","price":"226.02"},{"date":"2025-02-03T23:00:01.575Z","reserve":"290.095577834315","price":"226.94"},{"date":"2025-02-03T23:05:07.006Z","reserve":"324.040835058959","price":"226.26"},{"date":"2025-02-03T23:10:01.845Z","reserve":"325.321944594953","price":"226.26"},{"date":"2025-02-03T23:15:01.825Z","reserve":"433.804909234716","price":"226.89"},{"date":"2025-02-03T23:20:01.482Z","reserve":"341.001234615024","price":"226.3"},{"date":"2025-02-03T23:25:02.633Z","reserve":"342.613681172630","price":"226.37"},{"date":"2025-02-03T23:30:00.786Z","reserve":"573.903118462861","price":"226.37"},{"date":"2025-02-03T23:35:01.741Z","reserve":"427.829631832630","price":"225.61"},{"date":"2025-02-03T23:40:00.998Z","reserve":"407.185365937668","price":"225.61"},{"date":"2025-02-03T23:45:01.768Z","reserve":"407.185365937668","price":"226.25"},{"date":"2025-02-03T23:50:01.898Z","reserve":"707.065280025440","price":"226.7"},{"date":"2025-02-03T23:55:02.407Z","reserve":"853.138766655671","price":"226.44"},{"date":"2025-02-04T00:00:01.442Z","reserve":"811.084614314463","price":"226.44"},{"date":"2025-02-04T00:05:01.226Z","reserve":"711.584614314463","price":"226.17"},{"date":"2025-02-04T00:10:00.852Z","reserve":"959.724050803437","price":"226.77"},{"date":"2025-02-04T00:15:02.036Z","reserve":"1039.024050803440","price":"226.7"},{"date":"2025-02-04T00:20:01.255Z","reserve":"962.104050803437","price":"226.7"},{"date":"2025-02-04T00:25:02.283Z","reserve":"961.224050803437","price":"227.22"},{"date":"2025-02-04T00:30:01.456Z","reserve":"875.607734764545","price":"227.22"},{"date":"2025-02-04T00:35:01.661Z","reserve":"875.607734764545","price":"226.75"},{"date":"2025-02-04T00:40:00.750Z","reserve":"26.507073542864","price":"226.75"},{"date":"2025-02-04T00:45:00.927Z","reserve":"25.723710743320","price":"227.28"},{"date":"2025-02-04T00:50:01.284Z","reserve":"43.372394856502","price":"227.39"},{"date":"2025-02-04T00:55:01.308Z","reserve":"24.865809240607","price":"227.39"},{"date":"2025-02-04T01:00:01.498Z","reserve":"24.865809240607","price":"227.26"},{"date":"2025-02-04T01:05:02.081Z","reserve":"24.865809240607","price":"227.4"},{"date":"2025-02-04T01:10:00.748Z","reserve":"24.865809240607","price":"227.4"},{"date":"2025-02-04T01:15:01.666Z","reserve":"24.230370181347","price":"227.5"},{"date":"2025-02-04T01:20:01.737Z","reserve":"43.136955797242","price":"226.25"},{"date":"2025-02-04T01:25:02.618Z","reserve":"43.136955797242","price":"226.1"},{"date":"2025-02-04T01:30:02.040Z","reserve":"43.136955797242","price":"226.1"},{"date":"2025-02-04T01:35:02.490Z","reserve":"43.136955797242","price":"227.31"},{"date":"2025-02-04T01:40:01.489Z","reserve":"43.136955797242","price":"227.31"},{"date":"2025-02-04T01:45:01.476Z","reserve":"43.136955797242","price":"228.4"},{"date":"2025-02-04T01:50:01.015Z","reserve":"43.136955797242","price":"228.4"},{"date":"2025-02-04T01:55:01.164Z","reserve":"41.470279950314","price":"228.49"},{"date":"2025-02-04T02:00:03.466Z","reserve":"3.926258811842","price":"228.5"},{"date":"2025-02-04T02:05:01.457Z","reserve":"3.926258811842","price":"228.5"},{"date":"2025-02-04T02:10:01.606Z","reserve":"3.926258811842","price":"228.74"},{"date":"2025-02-04T02:15:01.685Z","reserve":"3.876007179640","price":"228.44"},{"date":"2025-02-04T02:20:00.952Z","reserve":"2.733840907943","price":"228.44"},{"date":"2025-02-04T02:25:01.112Z","reserve":"1.344828945161","price":"228.23"},{"date":"2025-02-04T02:30:01.436Z","reserve":"0","price":"228.51"},{"date":"2025-02-04T02:35:01.771Z","reserve":"0","price":"228.83"},{"date":"2025-02-04T02:40:01.865Z","reserve":"2.062794131750","price":"229.67"},{"date":"2025-02-04T02:45:00.566Z","reserve":"2.062794131750","price":"229.67"},{"date":"2025-02-04T02:50:01.179Z","reserve":"2.062794131750","price":"229.89"},{"date":"2025-02-04T02:55:01.491Z","reserve":"2.062794131750","price":"229.89"},{"date":"2025-02-04T03:00:03.034Z","reserve":"72.062794131750","price":"229.93"},{"date":"2025-02-04T03:05:01.761Z","reserve":"66.125146996761","price":"229.93"},{"date":"2025-02-04T03:10:02.285Z","reserve":"0","price":"229.19"},{"date":"2025-02-04T03:15:02.326Z","reserve":"0","price":"228.68"},{"date":"2025-02-04T03:20:01.747Z","reserve":"57.082982741243","price":"228.68"},{"date":"2025-02-04T03:25:01.393Z","reserve":"56.935952431243","price":"228.59"},{"date":"2025-02-04T03:30:01.922Z","reserve":"396.329988330147","price":"228.59"},{"date":"2025-02-04T03:35:01.452Z","reserve":"396.329988330147","price":"228.12"},{"date":"2025-02-04T03:40:02.132Z","reserve":"396.329988330147","price":"228.88"},{"date":"2025-02-04T03:45:01.688Z","reserve":"396.329988330147","price":"228.88"},{"date":"2025-02-04T03:50:00.978Z","reserve":"396.967281934668","price":"229.74"},{"date":"2025-02-04T03:55:01.721Z","reserve":"394.701777524976","price":"229.68"},{"date":"2025-02-04T04:00:00.835Z","reserve":"386.142756207548","price":"229.68"},{"date":"2025-02-04T04:05:01.209Z","reserve":"386.142756207548","price":"229.87"},{"date":"2025-02-04T04:10:01.321Z","reserve":"398.408260617240","price":"229.87"},{"date":"2025-02-04T04:15:01.283Z","reserve":"388.429984287240","price":"230.25"},{"date":"2025-02-04T04:20:02.018Z","reserve":"388.408260617240","price":"229.2"},{"date":"2025-02-04T04:25:00.978Z","reserve":"388.408260617240","price":"229.2"},{"date":"2025-02-04T04:30:00.896Z","reserve":"398.429984287240","price":"228.97"},{"date":"2025-02-04T04:35:01.341Z","reserve":"398.429984287240","price":"228.8"},{"date":"2025-02-04T04:40:02.351Z","reserve":"398.429984287240","price":"229.24"},{"date":"2025-02-04T04:45:01.377Z","reserve":"396.322033865348","price":"229.24"},{"date":"2025-02-04T04:50:02.251Z","reserve":"393.405336538681","price":"228.78"},{"date":"2025-02-04T04:55:01.109Z","reserve":"419.805336538681","price":"228.01"},{"date":"2025-02-04T05:00:00.921Z","reserve":"420.505336538681","price":"226.56"},{"date":"2025-02-04T05:05:02.186Z","reserve":"58.197969922428","price":"226.91"},{"date":"2025-02-04T05:10:01.419Z","reserve":"57.159589373099","price":"226.91"},{"date":"2025-02-04T05:15:01.628Z","reserve":"57.859589373099","price":"225.82"},{"date":"2025-02-04T05:20:01.694Z","reserve":"84.259589373099","price":"225.66"},{"date":"2025-02-04T05:25:01.554Z","reserve":"84.259589373099","price":"225.66"},{"date":"2025-02-04T05:30:00.788Z","reserve":"84.259589373099","price":"223.21"},{"date":"2025-02-04T05:35:00.889Z","reserve":"26.835668992604","price":"223.21"},{"date":"2025-02-04T05:40:05.612Z","reserve":"25.996030992595","price":"221.81"},{"date":"2025-02-04T05:45:01.124Z","reserve":"134.445481515613","price":"221.81"},{"date":"2025-02-04T05:50:01.412Z","reserve":"9.978236333886","price":"223.36"},{"date":"2025-02-04T05:55:03.841Z","reserve":"1.209259733886","price":"224.2"},{"date":"2025-02-04T06:00:01.693Z","reserve":"128.648888430552","price":"224.2"},{"date":"2025-02-04T06:05:01.937Z","reserve":"128.648888430552","price":"223.68"},{"date":"2025-02-04T06:10:01.385Z","reserve":"110.919247370552","price":"223.68"},{"date":"2025-02-04T06:15:01.423Z","reserve":"110.919247370552","price":"224.58"},{"date":"2025-02-04T06:20:01.193Z","reserve":"111.141225492416","price":"224.58"},{"date":"2025-02-04T06:25:01.324Z","reserve":"114.696473821597","price":"225.66"},{"date":"2025-02-04T06:30:02.452Z","reserve":"95.167114135457","price":"225.47"},{"date":"2025-02-04T06:35:00.951Z","reserve":"94.937114135457","price":"225.47"},{"date":"2025-02-04T06:40:01.264Z","reserve":"98.492362464638","price":"225.38"},{"date":"2025-02-04T06:45:01.061Z","reserve":"97.384508483556","price":"225.38"},{"date":"2025-02-04T06:50:01.836Z","reserve":"191.945372663556","price":"225.56"},{"date":"2025-02-04T06:55:01.995Z","reserve":"98.250108483556","price":"225.65"},{"date":"2025-02-04T07:00:03.699Z","reserve":"97.384508483556","price":"225.55"},{"date":"2025-02-04T07:05:02.368Z","reserve":"97.384508483556","price":"225.55"},{"date":"2025-02-04T07:10:01.191Z","reserve":"191.945372663556","price":"225.14"},{"date":"2025-02-04T07:15:02.423Z","reserve":"195.017058032728","price":"224.05"},{"date":"2025-02-04T07:20:01.230Z","reserve":"254.961772722694","price":"224.05"},{"date":"2025-02-04T07:25:01.902Z","reserve":"318.595603672694","price":"222.95"},{"date":"2025-02-04T07:30:02.233Z","reserve":"319.319487658031","price":"223.06"},{"date":"2025-02-04T07:35:02.100Z","reserve":"396.647651823717","price":"223.06"},{"date":"2025-02-04T07:40:01.590Z","reserve":"325.445107979853","price":"222.9"},{"date":"2025-02-04T07:45:02.659Z","reserve":"325.445107979853","price":"222.77"},{"date":"2025-02-04T07:50:00.921Z","reserve":"323.193801111417","price":"222.77"},{"date":"2025-02-04T07:55:01.130Z","reserve":"323.193801111417","price":"222.66"},{"date":"2025-02-04T08:00:01.689Z","reserve":"393.087888283868","price":"224.12"},{"date":"2025-02-04T08:05:02.251Z","reserve":"393.087888283868","price":"223.03"},{"date":"2025-02-04T08:10:01.561Z","reserve":"499.365467299576","price":"223.03"},{"date":"2025-02-04T08:15:01.073Z","reserve":"509.139934418012","price":"225.06"},{"date":"2025-02-04T08:20:01.578Z","reserve":"510.749477093862","price":"225.06"},{"date":"2025-02-04T08:25:02.195Z","reserve":"601.507134495268","price":"225.96"},{"date":"2025-02-04T08:30:01.091Z","reserve":"521.507134495268","price":"225.96"},{"date":"2025-02-04T08:35:01.509Z","reserve":"521.479345252283","price":"225.89"},{"date":"2025-02-04T08:40:01.329Z","reserve":"584.345855317792","price":"225.86"},{"date":"2025-02-04T08:45:01.852Z","reserve":"634.345855317792","price":"225.59"},{"date":"2025-02-04T08:50:00.922Z","reserve":"596.511710244052","price":"225.59"},{"date":"2025-02-04T08:55:01.136Z","reserve":"596.511710244052","price":"225.15"},{"date":"2025-02-04T09:00:01.049Z","reserve":"596.511710244052","price":"226.35"},{"date":"2025-02-04T09:05:01.665Z","reserve":"610.611710244052","price":"226.35"},{"date":"2025-02-04T09:10:02.205Z","reserve":"712.818589533188","price":"228.17"},{"date":"2025-02-04T09:15:01.641Z","reserve":"712.598277591748","price":"228.17"},{"date":"2025-02-04T09:20:02.386Z","reserve":"713.268044747420","price":"228.31"},{"date":"2025-02-04T09:25:01.285Z","reserve":"913.203106909205","price":"226.9"},{"date":"2025-02-04T09:30:02.005Z","reserve":"913.166741340988","price":"226.9"},{"date":"2025-02-04T09:35:03.339Z","reserve":"913.100248846400","price":"226.66"},{"date":"2025-02-04T09:40:01.771Z","reserve":"920.140773249569","price":"225.96"},{"date":"2025-02-04T09:45:01.649Z","reserve":"921.140773249569","price":"225.48"},{"date":"2025-02-04T09:50:02.131Z","reserve":"919.153422086852","price":"225.65"},{"date":"2025-02-04T09:55:01.481Z","reserve":"918.810314855292","price":"225.59"},{"date":"2025-02-04T10:00:01.729Z","reserve":"918.910314855292","price":"225.59"},{"date":"2025-02-04T10:05:01.724Z","reserve":"918.910314855292","price":"225.59"},{"date":"2025-02-04T10:10:02.292Z","reserve":"919.910314855292","price":"226.19"},{"date":"2025-02-04T10:15:01.174Z","reserve":"920.910314855292","price":"226.19"},{"date":"2025-02-04T10:20:01.258Z","reserve":"920.910314855292","price":"225.73"},{"date":"2025-02-04T10:25:01.968Z","reserve":"915.770903102997","price":"225.61"},{"date":"2025-02-04T10:30:00.738Z","reserve":"915.864081542997","price":"225.61"},{"date":"2025-02-04T10:35:02.166Z","reserve":"915.864081542997","price":"225.12"},{"date":"2025-02-04T10:40:09.500Z","reserve":"916.220081542997","price":"224.74"},{"date":"2025-02-04T10:45:01.785Z","reserve":"914.550866294825","price":"224.74"},{"date":"2025-02-04T10:50:01.558Z","reserve":"910.593795388257","price":"226.5"},{"date":"2025-02-04T10:55:01.425Z","reserve":"910.293795388257","price":"226.5"},{"date":"2025-02-04T11:00:01.432Z","reserve":"913.393795388257","price":"227.4"},{"date":"2025-02-04T11:05:01.439Z","reserve":"911.808054690636","price":"227.85"},{"date":"2025-02-04T11:10:01.603Z","reserve":"909.940189622659","price":"227.85"},{"date":"2025-02-04T11:15:01.111Z","reserve":"909.940189622659","price":"227.02"},{"date":"2025-02-04T11:20:01.848Z","reserve":"977.040189622659","price":"227.75"},{"date":"2025-02-04T11:25:01.618Z","reserve":"977.040189622659","price":"228.43"},{"date":"2025-02-04T11:30:01.878Z","reserve":"977.040189622659","price":"228.43"},{"date":"2025-02-04T11:35:00.770Z","reserve":"985.888619962659","price":"229.08"},{"date":"2025-02-04T11:40:01.170Z","reserve":"310.871490941784","price":"229.18"},{"date":"2025-02-04T11:45:00.969Z","reserve":"394.719921281784","price":"229.18"},{"date":"2025-02-04T11:50:01.183Z","reserve":"314.719921281784","price":"228.31"},{"date":"2025-02-04T11:55:01.768Z","reserve":"312.967062015222","price":"228.07"},{"date":"2025-02-04T12:00:02.782Z","reserve":"358.088462015222","price":"228.08"},{"date":"2025-02-04T12:05:01.207Z","reserve":"392.967062015222","price":"228.08"},{"date":"2025-02-04T12:10:01.181Z","reserve":"393.119062015222","price":"227.72"},{"date":"2025-02-04T12:15:01.370Z","reserve":"393.067062015222","price":"227.72"},{"date":"2025-02-04T12:20:01.248Z","reserve":"438.031900160628","price":"228.44"},{"date":"2025-02-04T12:25:01.924Z","reserve":"438.031900160628","price":"229.18"},{"date":"2025-02-04T12:30:03.105Z","reserve":"438.232101705793","price":"229.34"},{"date":"2025-02-04T12:35:02.842Z","reserve":"448.183174047859","price":"229.34"},{"date":"2025-02-04T12:40:01.014Z","reserve":"438.232101705793","price":"230.53"},{"date":"2025-02-04T12:45:11.749Z","reserve":"438.232101705793","price":"229.38"},{"date":"2025-02-04T12:50:02.298Z","reserve":"472.596825458198","price":"229.38"},{"date":"2025-02-04T12:55:01.293Z","reserve":"472.596825458198","price":"227.75"},{"date":"2025-02-04T13:00:01.595Z","reserve":"487.596825458198","price":"228.24"},{"date":"2025-02-04T13:05:02.787Z","reserve":"472.596825458198","price":"227.67"},{"date":"2025-02-04T13:10:01.547Z","reserve":"477.878488925330","price":"227.67"},{"date":"2025-02-04T13:15:04.040Z","reserve":"488.965945435732","price":"226.27"},{"date":"2025-02-04T13:20:01.576Z","reserve":"485.254079825527","price":"225.93"},{"date":"2025-02-04T13:25:01.341Z","reserve":"485.254079825527","price":"225.93"},{"date":"2025-02-04T13:30:01.456Z","reserve":"504.554579825527","price":"225.56"},{"date":"2025-02-04T13:35:01.400Z","reserve":"720.510315238000","price":"226.17"},{"date":"2025-02-04T13:40:01.911Z","reserve":"491.810315238000","price":"227"},{"date":"2025-02-04T13:45:00.949Z","reserve":"619.810315238000","price":"227"},{"date":"2025-02-04T13:50:01.406Z","reserve":"721.810315238000","price":"227.73"},{"date":"2025-02-04T13:55:01.592Z","reserve":"721.810315238000","price":"228.15"},{"date":"2025-02-04T14:00:02.026Z","reserve":"721.810315238000","price":"227.28"},{"date":"2025-02-04T14:05:01.622Z","reserve":"732.030795978000","price":"227.28"},{"date":"2025-02-04T14:10:01.764Z","reserve":"851.135315978000","price":"227.79"},{"date":"2025-02-04T14:15:02.169Z","reserve":"808.631264185221","price":"228.63"},{"date":"2025-02-04T14:20:00.865Z","reserve":"808.397252796018","price":"228.63"},{"date":"2025-02-04T14:25:01.757Z","reserve":"785.610294991887","price":"231.73"},{"date":"2025-02-04T14:30:01.039Z","reserve":"780.852990693265","price":"231.73"},{"date":"2025-02-04T14:35:01.806Z","reserve":"780.852990693265","price":"231.8"},{"date":"2025-02-04T14:40:02.232Z","reserve":"765.839167791356","price":"231.31"},{"date":"2025-02-04T14:45:01.574Z","reserve":"759.360087642151","price":"231.31"},{"date":"2025-02-04T14:50:01.765Z","reserve":"789.653108209640","price":"232.02"},{"date":"2025-02-04T14:55:03.440Z","reserve":"767.403108209640","price":"232.87"},{"date":"2025-02-04T15:00:01.256Z","reserve":"469.053653162617","price":"232.87"},{"date":"2025-02-04T15:05:01.905Z","reserve":"467.418608067414","price":"234.05"},{"date":"2025-02-04T15:10:01.806Z","reserve":"509.292798507375","price":"234.21"},{"date":"2025-02-04T15:15:01.660Z","reserve":"509.292798507375","price":"234.21"},{"date":"2025-02-04T15:20:01.635Z","reserve":"517.292798507375","price":"231.18"},{"date":"2025-02-04T15:25:01.909Z","reserve":"508.537511634276","price":"231.18"},{"date":"2025-02-04T15:30:01.059Z","reserve":"517.687511634276","price":"232.08"},{"date":"2025-02-04T15:35:01.507Z","reserve":"517.477511634276","price":"232.08"},{"date":"2025-02-04T15:40:01.053Z","reserve":"516.537511634276","price":"232.61"},{"date":"2025-02-04T15:45:01.386Z","reserve":"553.037511634276","price":"233.71"},{"date":"2025-02-04T15:50:01.581Z","reserve":"156.677934763517","price":"232.74"},{"date":"2025-02-04T15:55:01.953Z","reserve":"193.180075119275","price":"232.74"},{"date":"2025-02-04T16:00:00.794Z","reserve":"193.330700100071","price":"232.19"},{"date":"2025-02-04T16:05:01.240Z","reserve":"193.330700100071","price":"232.84"},{"date":"2025-02-04T16:10:01.070Z","reserve":"195.202941761362","price":"232.84"},{"date":"2025-02-04T16:15:01.229Z","reserve":"194.985451449917","price":"232.22"},{"date":"2025-02-04T16:20:01.583Z","reserve":"219.981051449917","price":"233.4"},{"date":"2025-02-04T16:25:01.571Z","reserve":"220.198541761362","price":"232.93"},{"date":"2025-02-04T16:30:00.669Z","reserve":"846.011900943432","price":"231.99"},{"date":"2025-02-04T16:35:00.996Z","reserve":"245.869789602278","price":"231.36"},{"date":"2025-02-04T16:40:01.211Z","reserve":"1445.557737638900","price":"230.33"},{"date":"2025-02-04T16:45:00.904Z","reserve":"1441.588413529200","price":"230.33"},{"date":"2025-02-04T16:50:01.966Z","reserve":"2293.050044608690","price":"229.42"},{"date":"2025-02-04T16:55:01.641Z","reserve":"2293.050044608690","price":"228.96"},{"date":"2025-02-04T17:00:01.859Z","reserve":"2365.894374608690","price":"229.23"},{"date":"2025-02-04T17:05:00.560Z","reserve":"2293.050044608690","price":"229.86"},{"date":"2025-02-04T17:10:01.780Z","reserve":"2293.050044608690","price":"230.58"},{"date":"2025-02-04T17:15:00.997Z","reserve":"2276.701204867830","price":"230.63"},{"date":"2025-02-04T17:20:01.403Z","reserve":"2755.701204867830","price":"230.9"},{"date":"2025-02-04T17:25:01.488Z","reserve":"2279.701204867830","price":"230.9"},{"date":"2025-02-04T17:30:01.494Z","reserve":"3202.702573164020","price":"229.76"},{"date":"2025-02-04T17:35:00.868Z","reserve":"3210.702573164020","price":"229.09"},{"date":"2025-02-04T17:40:00.969Z","reserve":"3087.379404447830","price":"229.23"},{"date":"2025-02-04T17:45:01.972Z","reserve":"3298.103700638560","price":"228.65"},{"date":"2025-02-04T17:50:01.027Z","reserve":"3207.920764912080","price":"228.94"},{"date":"2025-02-04T17:55:01.904Z","reserve":"3207.920764912080","price":"228.65"},{"date":"2025-02-04T18:00:01.285Z","reserve":"3295.321892386630","price":"228.65"},{"date":"2025-02-04T18:05:01.900Z","reserve":"3294.053983194490","price":"229.02"},{"date":"2025-02-04T18:10:00.996Z","reserve":"3311.583252645490","price":"229.23"},{"date":"2025-02-04T18:15:01.044Z","reserve":"3398.888997363490","price":"228.87"},{"date":"2025-02-04T18:20:01.897Z","reserve":"3038.965105541200","price":"228.54"},{"date":"2025-02-04T18:25:01.338Z","reserve":"2787.270074531740","price":"227.11"},{"date":"2025-02-04T18:30:01.865Z","reserve":"2874.575819249740","price":"226.74"},{"date":"2025-02-04T18:35:01.976Z","reserve":"2606.650385814120","price":"227.35"},{"date":"2025-02-04T18:40:01.598Z","reserve":"1855.520958657270","price":"227.35"},{"date":"2025-02-04T18:45:00.755Z","reserve":"1486.275511093550","price":"227.74"},{"date":"2025-02-04T18:50:00.961Z","reserve":"918.456001455436","price":"227.23"},{"date":"2025-02-04T18:55:01.045Z","reserve":"644.720605031418","price":"227.09"},{"date":"2025-02-04T19:00:01.836Z","reserve":"192.294758814865","price":"226.92"},{"date":"2025-02-04T19:05:01.213Z","reserve":"216.696732124344","price":"226.92"},{"date":"2025-02-04T19:10:01.335Z","reserve":"192.397845690880","price":"227.86"},{"date":"2025-02-04T19:15:01.565Z","reserve":"201.294758814865","price":"228.36"},{"date":"2025-02-04T19:20:00.874Z","reserve":"216.799819000359","price":"228.36"},{"date":"2025-02-04T19:25:01.243Z","reserve":"219.399321309293","price":"227.71"},{"date":"2025-02-04T19:30:01.100Z","reserve":"219.478033770175","price":"227.71"},{"date":"2025-02-04T19:35:01.286Z","reserve":"218.862164860175","price":"228.03"},{"date":"2025-02-04T19:40:02.235Z","reserve":"152.636191381309","price":"229.69"},{"date":"2025-02-04T19:45:01.461Z","reserve":"140.297981068872","price":"229.69"},{"date":"2025-02-04T19:50:00.815Z","reserve":"131.774289575172","price":"228.49"},{"date":"2025-02-04T19:55:00.671Z","reserve":"130.905027695215","price":"228.49"},{"date":"2025-02-04T20:00:01.024Z","reserve":"130.905027695215","price":"228.11"},{"date":"2025-02-04T20:05:01.934Z","reserve":"134.697245687204","price":"228.11"},{"date":"2025-02-04T20:10:01.217Z","reserve":"149.343507787033","price":"227.01"},{"date":"2025-02-04T20:15:01.475Z","reserve":"130.427707787033","price":"225.63"},{"date":"2025-02-04T20:20:01.695Z","reserve":"130.515442477330","price":"225.63"},{"date":"2025-02-04T20:25:00.661Z","reserve":"133.693930354219","price":"225.32"},{"date":"2025-02-04T20:30:01.208Z","reserve":"129.027160489315","price":"225.14"},{"date":"2025-02-04T20:35:00.981Z","reserve":"157.427129829315","price":"225.14"},{"date":"2025-02-04T20:40:01.859Z","reserve":"157.427129829315","price":"226.31"},{"date":"2025-02-04T20:45:01.428Z","reserve":"145.866240289664","price":"226.31"},{"date":"2025-02-04T20:50:01.509Z","reserve":"144.983670682829","price":"227.5"},{"date":"2025-02-04T20:55:00.806Z","reserve":"144.983670682829","price":"225.81"},{"date":"2025-02-04T21:00:00.731Z","reserve":"144.209337188618","price":"225.81"},{"date":"2025-02-04T21:05:01.515Z","reserve":"143.488712860181","price":"223.37"},{"date":"2025-02-04T21:10:01.236Z","reserve":"155.148349443279","price":"223.37"},{"date":"2025-02-04T21:15:01.710Z","reserve":"155.577754021714","price":"222.85"},{"date":"2025-02-04T21:20:02.187Z","reserve":"529.645379164385","price":"223.93"},{"date":"2025-02-04T21:25:01.534Z","reserve":"529.879137794385","price":"223.93"},{"date":"2025-02-04T21:30:00.872Z","reserve":"520.914949725685","price":"222.59"},{"date":"2025-02-04T21:35:02.126Z","reserve":"520.681191095685","price":"221.9"},{"date":"2025-02-04T21:40:00.949Z","reserve":"519.275753328186","price":"221.9"},{"date":"2025-02-04T21:45:01.184Z","reserve":"539.443039945681","price":"221.18"},{"date":"2025-02-04T21:50:01.897Z","reserve":"602.023696820055","price":"217.04"},{"date":"2025-02-04T21:55:01.508Z","reserve":"514.931721587177","price":"217.56"},{"date":"2025-02-04T22:00:00.513Z","reserve":"515.547030191969","price":"216.13"},{"date":"2025-02-04T22:05:01.058Z","reserve":"481.412230829407","price":"216.03"},{"date":"2025-02-04T22:10:00.792Z","reserve":"490.530503816486","price":"216.03"},{"date":"2025-02-04T22:15:01.273Z","reserve":"481.412230829407","price":"216.56"},{"date":"2025-02-04T22:20:01.247Z","reserve":"345.488009239725","price":"216.79"},{"date":"2025-02-04T22:25:01.932Z","reserve":"381.456282226804","price":"219.58"},{"date":"2025-02-04T22:30:01.701Z","reserve":"385.288080119580","price":"219.58"},{"date":"2025-02-04T22:35:00.956Z","reserve":"494.031773765629","price":"218.39"},{"date":"2025-02-04T22:40:01.895Z","reserve":"494.031773765629","price":"219.75"},{"date":"2025-02-04T22:45:01.343Z","reserve":"493.941773765629","price":"219.75"},{"date":"2025-02-04T22:50:01.642Z","reserve":"516.813247275891","price":"220.75"},{"date":"2025-02-04T22:55:01.302Z","reserve":"494.031773765629","price":"220.75"},{"date":"2025-02-04T23:00:01.974Z","reserve":"511.059558177862","price":"221.49"},{"date":"2025-02-04T23:05:00.654Z","reserve":"533.782419197531","price":"221.49"},{"date":"2025-02-04T23:10:01.163Z","reserve":"511.000945687269","price":"220.08"},{"date":"2025-02-04T23:15:00.711Z","reserve":"530.296994603712","price":"220.08"},{"date":"2025-02-04T23:20:01.400Z","reserve":"495.090321889833","price":"220.19"},{"date":"2025-02-04T23:25:01.504Z","reserve":"494.913758411867","price":"220.19"},{"date":"2025-02-04T23:30:01.756Z","reserve":"500.069404555867","price":"219.64"},{"date":"2025-02-04T23:35:01.885Z","reserve":"495.052758411867","price":"219.64"},{"date":"2025-02-04T23:40:03.157Z","reserve":"448.071816552924","price":"219.77"},{"date":"2025-02-04T23:45:00.863Z","reserve":"455.071816552924","price":"219.77"},{"date":"2025-02-04T23:50:01.388Z","reserve":"396.501686717500","price":"220.27"},{"date":"2025-02-04T23:55:01.190Z","reserve":"396.501686717500","price":"220.27"},{"date":"2025-02-05T00:00:01.618Z","reserve":"404.208217416259","price":"220.63"},{"date":"2025-02-05T00:05:01.678Z","reserve":"404.208217416259","price":"220.63"},{"date":"2025-02-05T00:10:02.121Z","reserve":"404.208217416259","price":"220.09"},{"date":"2025-02-05T00:15:00.746Z","reserve":"404.208217416259","price":"220.09"},{"date":"2025-02-05T00:20:00.936Z","reserve":"494.411281217466","price":"218.97"},{"date":"2025-02-05T00:25:01.294Z","reserve":"494.411281217466","price":"218.6"},{"date":"2025-02-05T00:30:01.407Z","reserve":"513.808281217466","price":"218.6"},{"date":"2025-02-05T00:35:01.349Z","reserve":"493.326878852638","price":"218.58"},{"date":"2025-02-05T00:40:01.809Z","reserve":"493.326878852638","price":"218.33"},{"date":"2025-02-05T00:45:00.733Z","reserve":"493.326878852638","price":"218.33"},{"date":"2025-02-05T00:50:01.127Z","reserve":"531.044920566291","price":"218.5"},{"date":"2025-02-05T00:55:00.944Z","reserve":"515.918240005784","price":"218.5"},{"date":"2025-02-05T01:00:01.387Z","reserve":"509.357468419232","price":"220.4"},{"date":"2025-02-05T01:05:01.050Z","reserve":"509.357468419232","price":"220.4"},{"date":"2025-02-05T01:10:01.359Z","reserve":"534.485060979739","price":"220.05"},{"date":"2025-02-05T01:15:00.835Z","reserve":"631.184148979739","price":"220.42"},{"date":"2025-02-05T01:20:00.959Z","reserve":"524.429188604126","price":"220.42"},{"date":"2025-02-05T01:25:01.077Z","reserve":"534.222844938080","price":"220.3"},{"date":"2025-02-05T01:30:01.568Z","reserve":"689.793091082080","price":"220.27"},{"date":"2025-02-05T01:35:01.338Z","reserve":"671.163091082080","price":"220.27"},{"date":"2025-02-05T01:40:01.322Z","reserve":"676.605931682080","price":"219.93"},{"date":"2025-02-05T01:45:02.125Z","reserve":"676.605931682080","price":"220.36"},{"date":"2025-02-05T01:50:00.646Z","reserve":"676.605931682080","price":"220.36"},{"date":"2025-02-05T01:55:00.737Z","reserve":"693.699362115270","price":"220.22"},{"date":"2025-02-05T02:00:01.173Z","reserve":"690.071355860734","price":"219.22"},{"date":"2025-02-05T02:05:01.056Z","reserve":"690.071355860734","price":"219.22"},{"date":"2025-02-05T02:10:01.248Z","reserve":"629.929425809598","price":"220.43"},{"date":"2025-02-05T02:15:01.809Z","reserve":"629.929425809598","price":"222.14"},{"date":"2025-02-05T02:20:01.777Z","reserve":"629.929425809598","price":"219.67"},{"date":"2025-02-05T02:25:00.629Z","reserve":"629.701030795069","price":"219.67"},{"date":"2025-02-05T02:30:01.176Z","reserve":"629.701030795069","price":"218.37"},{"date":"2025-02-05T02:35:00.977Z","reserve":"629.701030795069","price":"218.37"},{"date":"2025-02-05T02:40:01.216Z","reserve":"639.701030795069","price":"218.67"},{"date":"2025-02-05T02:45:03.342Z","reserve":"631.596679845069","price":"218.29"},{"date":"2025-02-05T02:50:01.743Z","reserve":"629.701030795069","price":"218.29"},{"date":"2025-02-05T02:55:00.659Z","reserve":"639.923263149598","price":"217.78"},{"date":"2025-02-05T03:00:01.198Z","reserve":"527.590285886151","price":"218.02"},{"date":"2025-02-05T03:05:00.991Z","reserve":"526.214033042340","price":"218.02"},{"date":"2025-02-05T03:10:01.399Z","reserve":"333.470236058654","price":"218.37"},{"date":"2025-02-05T03:15:01.176Z","reserve":"334.344052203340","price":"218.37"},{"date":"2025-02-05T03:20:01.773Z","reserve":"332.976723152240","price":"218.23"},{"date":"2025-02-05T03:25:01.697Z","reserve":"334.686355979921","price":"218.23"},{"date":"2025-02-05T03:30:01.105Z","reserve":"332.881189411088","price":"219.39"},{"date":"2025-02-05T03:35:00.761Z","reserve":"332.881189411088","price":"219.39"},{"date":"2025-02-05T03:40:01.153Z","reserve":"333.066511357715","price":"224.13"},{"date":"2025-02-05T03:45:01.097Z","reserve":"333.247689411088","price":"224.13"},{"date":"2025-02-05T03:50:01.267Z","reserve":"333.433011357715","price":"224.33"},{"date":"2025-02-05T03:55:01.594Z","reserve":"333.066511357715","price":"224.67"},{"date":"2025-02-05T04:00:00.605Z","reserve":"332.999701595547","price":"224.67"},{"date":"2025-02-05T04:05:01.106Z","reserve":"332.999701595547","price":"223.76"},{"date":"2025-02-05T04:10:01.038Z","reserve":"445.840387442157","price":"223.76"},{"date":"2025-02-05T04:15:01.010Z","reserve":"445.840387442157","price":"224.25"},{"date":"2025-02-05T04:20:01.108Z","reserve":"446.643365013968","price":"223.46"},{"date":"2025-02-05T04:25:01.460Z","reserve":"445.840387442157","price":"223.71"},{"date":"2025-02-05T04:30:01.549Z","reserve":"447.881016545669","price":"223.71"},{"date":"2025-02-05T04:35:00.981Z","reserve":"447.881016545669","price":"222.99"},{"date":"2025-02-05T04:40:00.814Z","reserve":"447.881016545669","price":"222.99"},{"date":"2025-02-05T04:45:01.010Z","reserve":"448.683994117480","price":"223.71"},{"date":"2025-02-05T04:50:02.052Z","reserve":"448.683994117480","price":"223.33"},{"date":"2025-02-05T04:55:01.517Z","reserve":"499.743023657480","price":"223.33"},{"date":"2025-02-05T05:00:01.947Z","reserve":"499.187174297918","price":"224.79"},{"date":"2025-02-05T05:05:00.758Z","reserve":"499.187174297918","price":"224.79"},{"date":"2025-02-05T05:10:01.222Z","reserve":"531.182833355186","price":"224.27"},{"date":"2025-02-05T05:15:00.894Z","reserve":"761.500750421945","price":"224.27"},{"date":"2025-02-05T05:20:01.330Z","reserve":"571.994567552818","price":"222.24"},{"date":"2025-02-05T05:25:01.714Z","reserve":"802.757887919503","price":"222.24"},{"date":"2025-02-05T05:30:01.365Z","reserve":"802.807795819503","price":"222.25"},{"date":"2025-02-05T05:35:01.619Z","reserve":"805.077284121945","price":"222.52"},{"date":"2025-02-05T05:40:00.589Z","reserve":"867.357912664597","price":"222.52"},{"date":"2025-02-05T05:45:00.891Z","reserve":"866.288000097221","price":"220.91"},{"date":"2025-02-05T05:50:01.289Z","reserve":"870.098726349333","price":"221.04"},{"date":"2025-02-05T05:55:01.117Z","reserve":"870.318726349333","price":"221.04"},{"date":"2025-02-05T06:00:01.811Z","reserve":"870.098726349333","price":"222.68"},{"date":"2025-02-05T06:05:01.363Z","reserve":"901.519335835205","price":"222.68"},{"date":"2025-02-05T06:10:04.241Z","reserve":"901.519335835205","price":"222.68"},{"date":"2025-02-05T06:15:00.726Z","reserve":"901.519335835205","price":"222.68"},{"date":"2025-02-05T06:20:00.731Z","reserve":"906.857559060905","price":"221.56"},{"date":"2025-02-05T06:25:01.188Z","reserve":"909.927922955204","price":"222.3"},{"date":"2025-02-05T06:30:01.173Z","reserve":"901.519335835205","price":"222.37"},{"date":"2025-02-05T06:35:01.652Z","reserve":"901.519335835205","price":"222.54"},{"date":"2025-02-05T06:40:01.529Z","reserve":"888.841037421097","price":"222.53"},{"date":"2025-02-05T06:45:00.574Z","reserve":"888.841037421097","price":"222.53"},{"date":"2025-02-05T06:50:00.877Z","reserve":"1040.993891357690","price":"222.01"},{"date":"2025-02-05T06:55:00.960Z","reserve":"1033.278547001490","price":"221.64"},{"date":"2025-02-05T07:00:01.014Z","reserve":"1031.335961570310","price":"222.01"},{"date":"2025-02-05T07:05:01.291Z","reserve":"1038.871655101820","price":"222.24"},{"date":"2025-02-05T07:10:02.050Z","reserve":"1038.637622741400","price":"222.08"},{"date":"2025-02-05T07:15:01.659Z","reserve":"1038.545122741400","price":"222.08"},{"date":"2025-02-05T07:20:01.495Z","reserve":"1038.157617142060","price":"220.58"},{"date":"2025-02-05T07:25:01.120Z","reserve":"1038.157617142060","price":"220.02"},{"date":"2025-02-05T07:30:01.696Z","reserve":"1036.856273326270","price":"219.69"},{"date":"2025-02-05T07:35:01.086Z","reserve":"1036.856242606270","price":"221.41"},{"date":"2025-02-05T07:40:01.722Z","reserve":"1044.256242606270","price":"221.63"},{"date":"2025-02-05T07:45:01.744Z","reserve":"1044.256242606270","price":"221.63"},{"date":"2025-02-05T07:50:00.372Z","reserve":"1043.554195799000","price":"221.95"},{"date":"2025-02-05T07:55:00.818Z","reserve":"1043.554195799000","price":"222.48"},{"date":"2025-02-05T08:00:01.089Z","reserve":"1026.475524150970","price":"223.03"},{"date":"2025-02-05T08:05:01.140Z","reserve":"1017.936189610970","price":"222.96"},{"date":"2025-02-05T08:10:01.205Z","reserve":"1017.936189610970","price":"223.46"},{"date":"2025-02-05T08:15:01.246Z","reserve":"1060.336145210970","price":"223.14"},{"date":"2025-02-05T08:20:02.022Z","reserve":"1042.936189610970","price":"223.25"},{"date":"2025-02-05T08:25:00.605Z","reserve":"1050.542870066350","price":"223.25"},{"date":"2025-02-05T08:30:01.373Z","reserve":"1025.683432802430","price":"223.29"},{"date":"2025-02-05T08:35:00.938Z","reserve":"1092.906247030800","price":"223.27"},{"date":"2025-02-05T08:40:01.151Z","reserve":"1117.306742426570","price":"223.13"},{"date":"2025-02-05T08:45:01.526Z","reserve":"1117.306742426570","price":"223.84"},{"date":"2025-02-05T08:50:01.340Z","reserve":"1117.166887982650","price":"223.44"},{"date":"2025-02-05T08:55:02.063Z","reserve":"1117.166887982650","price":"222.8"},{"date":"2025-02-05T09:00:00.900Z","reserve":"1140.016573235860","price":"222.8"},{"date":"2025-02-05T09:05:00.939Z","reserve":"1113.016573235860","price":"223.2"},{"date":"2025-02-05T09:10:01.485Z","reserve":"1139.898259402800","price":"223.01"},{"date":"2025-02-05T09:15:01.544Z","reserve":"1139.898259402800","price":"223.68"},{"date":"2025-02-05T09:20:01.395Z","reserve":"1139.898259402800","price":"222.95"},{"date":"2025-02-05T09:25:01.433Z","reserve":"1139.786491131620","price":"222.24"},{"date":"2025-02-05T09:30:00.889Z","reserve":"1139.831941730330","price":"222.08"},{"date":"2025-02-05T09:35:01.178Z","reserve":"1139.916091383310","price":"221.49"},{"date":"2025-02-05T09:40:00.924Z","reserve":"1139.916091383310","price":"221.49"},{"date":"2025-02-05T09:45:00.824Z","reserve":"1139.916091383310","price":"221.69"},{"date":"2025-02-05T09:50:01.165Z","reserve":"1209.571360622020","price":"221.77"},{"date":"2025-02-05T09:55:01.287Z","reserve":"1142.775444400610","price":"221.22"},{"date":"2025-02-05T10:00:04.261Z","reserve":"1436.154216047800","price":"221.29"},{"date":"2025-02-05T10:05:00.599Z","reserve":"1142.554322727800","price":"221.38"},{"date":"2025-02-05T10:10:01.535Z","reserve":"1502.941034687800","price":"222.02"},{"date":"2025-02-05T10:15:01.189Z","reserve":"1502.913610566210","price":"222.78"},{"date":"2025-02-05T10:20:01.072Z","reserve":"1494.403745274810","price":"222.78"},{"date":"2025-02-05T10:25:01.520Z","reserve":"1524.403745274810","price":"223.09"},{"date":"2025-02-05T10:30:01.378Z","reserve":"1523.712173245340","price":"223.19"},{"date":"2025-02-05T10:35:01.368Z","reserve":"1522.686110719680","price":"223.69"},{"date":"2025-02-05T10:40:01.859Z","reserve":"1512.089537606160","price":"223.39"},{"date":"2025-02-05T10:45:01.042Z","reserve":"1508.716313160310","price":"223.76"},{"date":"2025-02-05T10:50:01.054Z","reserve":"1494.770361274020","price":"223.71"},{"date":"2025-02-05T10:55:01.551Z","reserve":"1494.770361274020","price":"223.07"},{"date":"2025-02-05T11:00:01.379Z","reserve":"1471.468360860360","price":"223.07"},{"date":"2025-02-05T11:05:01.443Z","reserve":"1470.939696779570","price":"222.62"},{"date":"2025-02-05T11:10:00.635Z","reserve":"1448.649498174730","price":"222.83"},{"date":"2025-02-05T11:15:00.703Z","reserve":"1417.820699262910","price":"223.14"},{"date":"2025-02-05T11:20:00.742Z","reserve":"1410.521112529730","price":"222.75"},{"date":"2025-02-05T11:25:01.618Z","reserve":"1385.631024236670","price":"222.39"},{"date":"2025-02-05T11:30:01.146Z","reserve":"1390.068107341210","price":"222.39"},{"date":"2025-02-05T11:35:01.365Z","reserve":"1387.458287306010","price":"221.89"},{"date":"2025-02-05T11:40:01.519Z","reserve":"1361.074006429850","price":"222.06"},{"date":"2025-02-05T11:45:00.811Z","reserve":"1359.188988879300","price":"223.25"},{"date":"2025-02-05T11:50:00.943Z","reserve":"1396.066278563790","price":"223.49"},{"date":"2025-02-05T11:55:01.153Z","reserve":"1490.339072554280","price":"223.61"},{"date":"2025-02-05T12:00:02.439Z","reserve":"1417.529714054750","price":"223.68"},{"date":"2025-02-05T12:05:01.535Z","reserve":"1469.371032473480","price":"223.68"},{"date":"2025-02-05T12:10:01.742Z","reserve":"1465.172667700170","price":"224.03"},{"date":"2025-02-05T12:15:00.761Z","reserve":"1515.736616315440","price":"224.03"},{"date":"2025-02-05T12:20:00.874Z","reserve":"1493.373095195330","price":"224.65"},{"date":"2025-02-05T12:25:02.123Z","reserve":"1519.800755330070","price":"225.15"},{"date":"2025-02-05T12:30:01.335Z","reserve":"1500.654905560770","price":"225.15"},{"date":"2025-02-05T12:35:01.285Z","reserve":"1500.654905560770","price":"225.17"},{"date":"2025-02-05T12:40:01.540Z","reserve":"1497.804950244540","price":"223.61"},{"date":"2025-02-05T12:45:01.614Z","reserve":"1506.181950244540","price":"223.61"},{"date":"2025-02-05T12:50:00.836Z","reserve":"1506.181950244540","price":"223.15"},{"date":"2025-02-05T12:55:00.796Z","reserve":"1510.449924652680","price":"223.15"},{"date":"2025-02-05T13:00:02.054Z","reserve":"1507.118294335960","price":"223.08"},{"date":"2025-02-05T13:05:01.263Z","reserve":"1507.207333131250","price":"223.08"},{"date":"2025-02-05T13:10:02.271Z","reserve":"1513.187121556530","price":"224.55"},{"date":"2025-02-05T13:15:02.533Z","reserve":"1499.680447661220","price":"224.55"},{"date":"2025-02-05T13:20:01.577Z","reserve":"1499.378034178950","price":"225.02"},{"date":"2025-02-05T13:25:00.960Z","reserve":"1499.378034178950","price":"225.26"},{"date":"2025-02-05T13:30:01.762Z","reserve":"1545.312815511840","price":"225.17"},{"date":"2025-02-05T13:35:01.058Z","reserve":"1499.119454213970","price":"225.17"},{"date":"2025-02-05T13:40:01.102Z","reserve":"1499.341345639620","price":"226.25"},{"date":"2025-02-05T13:45:01.697Z","reserve":"1499.573961601700","price":"226.63"},{"date":"2025-02-05T13:50:01.505Z","reserve":"1498.638194934590","price":"226.63"},{"date":"2025-02-05T13:55:01.034Z","reserve":"1490.885621380370","price":"227.81"},{"date":"2025-02-05T14:00:00.957Z","reserve":"1480.395621380370","price":"227.81"},{"date":"2025-02-05T14:05:01.171Z","reserve":"1476.274115646140","price":"227.63"},{"date":"2025-02-05T14:10:01.047Z","reserve":"1488.382876431790","price":"227.41"},{"date":"2025-02-05T14:15:02.115Z","reserve":"1480.728111982440","price":"226.8"},{"date":"2025-02-05T14:20:01.483Z","reserve":"1467.293256059010","price":"226.8"},{"date":"2025-02-05T14:25:01.846Z","reserve":"1464.769121571220","price":"228.06"},{"date":"2025-02-05T14:30:00.748Z","reserve":"1465.976377481380","price":"227.51"},{"date":"2025-02-05T14:35:00.946Z","reserve":"1466.416377481380","price":"228.61"},{"date":"2025-02-05T14:40:01.359Z","reserve":"1467.405464888850","price":"227.98"},{"date":"2025-02-05T14:45:01.756Z","reserve":"1467.405464888850","price":"228.25"},{"date":"2025-02-05T14:50:01.629Z","reserve":"1450.926118237260","price":"228.89"},{"date":"2025-02-05T14:55:01.672Z","reserve":"1450.926118237260","price":"228.89"},{"date":"2025-02-05T15:00:00.873Z","reserve":"1439.981581509480","price":"228.6"},{"date":"2025-02-05T15:05:00.885Z","reserve":"1437.635612019480","price":"228.31"},{"date":"2025-02-05T15:10:00.913Z","reserve":"1437.918325659480","price":"229.2"},{"date":"2025-02-05T15:15:01.108Z","reserve":"1438.661714149480","price":"227.15"},{"date":"2025-02-05T15:20:02.430Z","reserve":"1468.925638263380","price":"227.18"},{"date":"2025-02-05T15:25:01.466Z","reserve":"1468.925638263380","price":"227.18"},{"date":"2025-02-05T15:30:01.556Z","reserve":"1496.987465188980","price":"226.9"},{"date":"2025-02-05T15:35:00.617Z","reserve":"1496.663300301550","price":"225.56"},{"date":"2025-02-05T15:40:00.895Z","reserve":"1495.947313952560","price":"225.81"},{"date":"2025-02-05T15:45:01.181Z","reserve":"1495.867457285700","price":"225.67"},{"date":"2025-02-05T15:50:01.249Z","reserve":"1495.867426645700","price":"223"},{"date":"2025-02-05T15:55:01.681Z","reserve":"1496.116318806540","price":"223"},{"date":"2025-02-05T16:00:01.667Z","reserve":"1507.890335529980","price":"221.88"},{"date":"2025-02-05T16:05:01.714Z","reserve":"1509.606598505550","price":"221.14"},{"date":"2025-02-05T16:10:00.849Z","reserve":"1492.896335529980","price":"220.37"},{"date":"2025-02-05T16:15:00.974Z","reserve":"1493.037655731030","price":"218.58"},{"date":"2025-02-05T16:20:01.163Z","reserve":"1493.037655731030","price":"218.21"},{"date":"2025-02-05T16:25:01.570Z","reserve":"1495.837849608950","price":"218.21"},{"date":"2025-02-05T16:30:03.521Z","reserve":"1536.617903527530","price":"219.39"},{"date":"2025-02-05T16:35:01.743Z","reserve":"1539.418097405450","price":"220.21"},{"date":"2025-02-05T16:40:00.664Z","reserve":"1539.418097405450","price":"219.61"},{"date":"2025-02-05T16:45:05.239Z","reserve":"1539.375975533850","price":"219.58"},{"date":"2025-02-05T16:50:01.199Z","reserve":"1539.439795419300","price":"220.65"},{"date":"2025-02-05T16:55:01.225Z","reserve":"1535.919591234680","price":"220.65"},{"date":"2025-02-05T17:00:01.369Z","reserve":"1532.220976704960","price":"220.86"},{"date":"2025-02-05T17:05:01.990Z","reserve":"1532.010976704960","price":"220.78"},{"date":"2025-02-05T17:10:00.603Z","reserve":"1522.709480043130","price":"221.55"},{"date":"2025-02-05T17:15:01.521Z","reserve":"1582.448321310630","price":"221.64"},{"date":"2025-02-05T17:20:01.096Z","reserve":"1561.026589223990","price":"221.25"},{"date":"2025-02-05T17:25:01.069Z","reserve":"1551.236589223990","price":"221.25"},{"date":"2025-02-05T17:30:01.316Z","reserve":"1554.349768283490","price":"221.45"},{"date":"2025-02-05T17:35:01.683Z","reserve":"1554.349768283490","price":"221.51"},{"date":"2025-02-05T17:40:01.713Z","reserve":"1553.786240973880","price":"221.66"},{"date":"2025-02-05T17:45:00.696Z","reserve":"1598.876406824960","price":"221.85"},{"date":"2025-02-05T17:50:01.077Z","reserve":"1598.853240973880","price":"221.61"},{"date":"2025-02-05T17:55:00.978Z","reserve":"1598.716860062080","price":"221.61"},{"date":"2025-02-05T18:00:01.274Z","reserve":"1607.262999040220","price":"221.96"},{"date":"2025-02-05T18:05:01.281Z","reserve":"1661.762999040220","price":"221.5"},{"date":"2025-02-05T18:10:01.481Z","reserve":"1682.396435950070","price":"221.78"},{"date":"2025-02-05T18:15:02.038Z","reserve":"1677.231363303820","price":"222.36"},{"date":"2025-02-05T18:20:00.965Z","reserve":"1677.163867420530","price":"221.63"},{"date":"2025-02-05T18:25:01.777Z","reserve":"1677.213867420530","price":"222.38"},{"date":"2025-02-05T18:30:00.939Z","reserve":"1681.521168420530","price":"222.38"},{"date":"2025-02-05T18:35:01.203Z","reserve":"1683.109144131010","price":"222.87"},{"date":"2025-02-05T18:40:01.219Z","reserve":"1676.883281728310","price":"224.78"},{"date":"2025-02-05T18:45:01.447Z","reserve":"1676.745148728910","price":"225.25"},{"date":"2025-02-05T18:50:01.778Z","reserve":"1684.831007101690","price":"223.89"},{"date":"2025-02-05T18:55:00.899Z","reserve":"1690.211032338550","price":"223.02"},{"date":"2025-02-05T19:00:01.261Z","reserve":"1970.921264101110","price":"223.52"},{"date":"2025-02-05T19:05:01.013Z","reserve":"1626.334686500360","price":"223.52"},{"date":"2025-02-05T19:10:01.289Z","reserve":"1992.245869306310","price":"224.1"},{"date":"2025-02-05T19:15:01.840Z","reserve":"1970.728705400810","price":"223.3"},{"date":"2025-02-05T19:20:01.847Z","reserve":"1973.554068445840","price":"223.75"},{"date":"2025-02-05T19:25:01.665Z","reserve":"2169.310763807550","price":"224.26"},{"date":"2025-02-05T19:30:01.236Z","reserve":"1972.598876851010","price":"225.68"},{"date":"2025-02-05T19:35:01.609Z","reserve":"1972.598801771010","price":"226.47"},{"date":"2025-02-05T19:40:00.954Z","reserve":"2160.884733185150","price":"226.27"},{"date":"2025-02-05T19:45:00.814Z","reserve":"2244.799550299950","price":"226.27"},{"date":"2025-02-05T19:50:01.038Z","reserve":"2180.102032034760","price":"225.58"},{"date":"2025-02-05T19:55:01.299Z","reserve":"2171.106662034760","price":"226"},{"date":"2025-02-05T20:00:01.738Z","reserve":"2167.445020731560","price":"227.16"},{"date":"2025-02-05T20:05:01.542Z","reserve":"2167.445020731560","price":"226.71"},{"date":"2025-02-05T20:10:00.624Z","reserve":"2211.667468265250","price":"226.48"},{"date":"2025-02-05T20:15:01.138Z","reserve":"2211.667468265250","price":"226.89"},{"date":"2025-02-05T20:20:01.322Z","reserve":"2238.707553553110","price":"227.88"},{"date":"2025-02-05T20:25:00.967Z","reserve":"2660.944763441110","price":"227.88"},{"date":"2025-02-05T20:30:01.954Z","reserve":"2238.707553553110","price":"227.61"},{"date":"2025-02-05T20:35:01.905Z","reserve":"2300.701588880420","price":"227.33"},{"date":"2025-02-05T20:40:01.800Z","reserve":"0","price":"226.66"},{"date":"2025-02-05T20:45:01.384Z","reserve":"2278.066487814810","price":"226.08"},{"date":"2025-02-05T20:50:00.990Z","reserve":"2294.026487814810","price":"225.77"},{"date":"2025-02-05T20:55:01.733Z","reserve":"2350.019657404370","price":"222.91"},{"date":"2025-02-05T21:00:01.491Z","reserve":"2303.349844696720","price":"222.91"},{"date":"2025-02-05T21:05:01.735Z","reserve":"2651.218942146410","price":"223.35"},{"date":"2025-02-05T21:10:01.723Z","reserve":"2671.777693565280","price":"224.55"},{"date":"2025-02-05T21:15:00.702Z","reserve":"2650.913976906840","price":"224.11"},{"date":"2025-02-05T21:20:00.887Z","reserve":"2705.723976906840","price":"224.44"},{"date":"2025-02-05T21:25:01.542Z","reserve":"2691.508695901350","price":"225.13"},{"date":"2025-02-05T21:30:01.126Z","reserve":"2652.422869101170","price":"226.03"},{"date":"2025-02-05T21:35:04.683Z","reserve":"2631.528171089600","price":"226.33"},{"date":"2025-02-05T21:40:01.771Z","reserve":"2647.789787361600","price":"226.33"},{"date":"2025-02-05T21:45:01.602Z","reserve":"2579.152090596650","price":"226.14"},{"date":"2025-02-05T21:50:01.066Z","reserve":"2579.152090596650","price":"227"},{"date":"2025-02-05T21:55:01.524Z","reserve":"2585.652090596650","price":"226.38"},{"date":"2025-02-05T22:00:01.405Z","reserve":"2582.152090596650","price":"226.96"},{"date":"2025-02-05T22:05:02.200Z","reserve":"2596.152090596650","price":"225.14"},{"date":"2025-02-05T22:10:01.643Z","reserve":"2614.581440503580","price":"225.2"},{"date":"2025-02-05T22:15:02.225Z","reserve":"2612.708496038530","price":"225.37"},{"date":"2025-02-05T22:20:02.164Z","reserve":"2595.465464917920","price":"225.37"},{"date":"2025-02-05T22:25:01.364Z","reserve":"2595.642159317920","price":"225.1"},{"date":"2025-02-05T22:30:00.865Z","reserve":"2595.465464917920","price":"225.04"},{"date":"2025-02-05T22:35:01.484Z","reserve":"2594.835361225020","price":"225.04"},{"date":"2025-02-05T22:40:01.436Z","reserve":"2600.160971245020","price":"225.86"},{"date":"2025-02-05T22:45:01.382Z","reserve":"2608.668971245020","price":"225.06"},{"date":"2025-02-05T22:50:01.641Z","reserve":"2720.160971245020","price":"225.42"},{"date":"2025-02-05T22:55:00.882Z","reserve":"2745.682911855200","price":"225.42"},{"date":"2025-02-05T23:00:01.043Z","reserve":"2687.387916526970","price":"225.33"},{"date":"2025-02-05T23:05:00.867Z","reserve":"2742.643752296970","price":"225.33"},{"date":"2025-02-05T23:10:01.535Z","reserve":"2705.476849703430","price":"225.61"},{"date":"2025-02-05T23:15:01.282Z","reserve":"2555.126701618260","price":"225.61"},{"date":"2025-02-05T23:20:01.772Z","reserve":"2618.126657198260","price":"227.08"},{"date":"2025-02-05T23:25:01.405Z","reserve":"2617.214250738710","price":"227.08"},{"date":"2025-02-05T23:30:01.056Z","reserve":"2616.914250738710","price":"227.74"},{"date":"2025-02-05T23:35:01.859Z","reserve":"2616.561232236560","price":"227.12"},{"date":"2025-02-05T23:40:01.770Z","reserve":"2617.842988787070","price":"227.12"},{"date":"2025-02-05T23:45:01.348Z","reserve":"4944.491706116960","price":"227.49"},{"date":"2025-02-05T23:50:01.353Z","reserve":"4733.770154006350","price":"227.23"},{"date":"2025-02-05T23:55:01.501Z","reserve":"4730.657717627790","price":"226.56"},{"date":"2025-02-06T00:00:03.399Z","reserve":"4730.744833529300","price":"226.71"},{"date":"2025-02-06T00:05:00.692Z","reserve":"4731.706130702520","price":"226.71"},{"date":"2025-02-06T00:10:01.294Z","reserve":"4730.435915817689","price":"227.95"},{"date":"2025-02-06T00:15:01.099Z","reserve":"5127.008618953740","price":"227.95"},{"date":"2025-02-06T00:20:01.156Z","reserve":"5128.508618953740","price":"227.9"},{"date":"2025-02-06T00:25:01.545Z","reserve":"5132.627710835330","price":"227.35"},{"date":"2025-02-06T00:30:02.139Z","reserve":"5138.904689201780","price":"227.49"},{"date":"2025-02-06T00:35:00.783Z","reserve":"5125.404689201780","price":"227.49"},{"date":"2025-02-06T00:40:00.695Z","reserve":"5150.404689201780","price":"228.39"},{"date":"2025-02-06T00:45:01.101Z","reserve":"5144.858654081780","price":"228.22"},{"date":"2025-02-06T00:50:01.005Z","reserve":"5123.871283540590","price":"228.12"},{"date":"2025-02-06T00:55:01.487Z","reserve":"5175.432086643550","price":"227.64"},{"date":"2025-02-06T01:00:01.522Z","reserve":"5096.881464227160","price":"227.64"},{"date":"2025-02-06T01:05:03.679Z","reserve":"5096.881464227160","price":"229.25"},{"date":"2025-02-06T01:10:00.408Z","reserve":"5096.881464227160","price":"229.25"},{"date":"2025-02-06T01:15:01.053Z","reserve":"5102.835429107160","price":"229.66"},{"date":"2025-02-06T01:20:00.851Z","reserve":"5177.139287546590","price":"229.5"},{"date":"2025-02-06T01:25:01.365Z","reserve":"5176.220369000670","price":"229.27"},{"date":"2025-02-06T01:30:01.143Z","reserve":"5176.220369000670","price":"229.27"},{"date":"2025-02-06T01:35:01.540Z","reserve":"5177.033105221960","price":"229.39"},{"date":"2025-02-06T01:40:01.464Z","reserve":"1916.597082500180","price":"229.39"},{"date":"2025-02-06T01:45:01.192Z","reserve":"1848.063068614390","price":"230.36"},{"date":"2025-02-06T01:50:03.414Z","reserve":"1846.162892007220","price":"230.27"},{"date":"2025-02-06T01:55:00.958Z","reserve":"1846.162892007220","price":"230.28"},{"date":"2025-02-06T02:00:01.124Z","reserve":"1935.023930014390","price":"230.41"},{"date":"2025-02-06T02:05:01.258Z","reserve":"1835.002228667940","price":"230.25"},{"date":"2025-02-06T02:10:04.624Z","reserve":"1968.073309394620","price":"230.15"},{"date":"2025-02-06T02:15:01.592Z","reserve":"1968.073309394620","price":"230.15"},{"date":"2025-02-06T02:20:00.786Z","reserve":"2042.122012783820","price":"230.7"},{"date":"2025-02-06T02:25:00.873Z","reserve":"2023.708012783820","price":"231.25"},{"date":"2025-02-06T02:30:01.043Z","reserve":"2097.736885993990","price":"231.85"},{"date":"2025-02-06T02:35:01.235Z","reserve":"2097.629870254820","price":"231.55"},{"date":"2025-02-06T02:40:01.762Z","reserve":"2026.584864545090","price":"231.84"},{"date":"2025-02-06T02:45:01.654Z","reserve":"2019.774852751130","price":"231.84"},{"date":"2025-02-06T02:50:00.636Z","reserve":"2021.949604814820","price":"232.41"},{"date":"2025-02-06T02:55:00.927Z","reserve":"2006.736751758660","price":"233"},{"date":"2025-02-06T03:00:02.032Z","reserve":"2016.341699418360","price":"235.12"},{"date":"2025-02-06T03:05:01.226Z","reserve":"2032.854519186940","price":"236.71"},{"date":"2025-02-06T03:10:01.409Z","reserve":"2075.254024554130","price":"235.56"},{"date":"2025-02-06T03:15:01.509Z","reserve":"2086.078027584080","price":"231.2"},{"date":"2025-02-06T03:20:01.131Z","reserve":"2185.878240961690","price":"230.73"},{"date":"2025-02-06T03:25:02.604Z","reserve":"2169.203394593050","price":"230.79"},{"date":"2025-02-06T03:30:01.157Z","reserve":"2168.856650492020","price":"230.79"},{"date":"2025-02-06T03:35:01.918Z","reserve":"2167.856650492020","price":"231.07"},{"date":"2025-02-06T03:40:01.233Z","reserve":"2175.282013108750","price":"230.81"},{"date":"2025-02-06T03:45:01.638Z","reserve":"2175.282013108750","price":"232.5"},{"date":"2025-02-06T03:50:01.478Z","reserve":"2215.873693359550","price":"232.62"},{"date":"2025-02-06T03:55:00.664Z","reserve":"2217.304860491250","price":"231.34"},{"date":"2025-02-06T04:00:00.799Z","reserve":"2215.873693359550","price":"232.41"},{"date":"2025-02-06T04:05:00.950Z","reserve":"2315.466212083920","price":"233.69"},{"date":"2025-02-06T04:10:01.992Z","reserve":"2320.484700145340","price":"232.63"},{"date":"2025-02-06T04:15:01.147Z","reserve":"2322.867715743270","price":"232.63"},{"date":"2025-02-06T04:20:01.327Z","reserve":"2320.914796838990","price":"232.66"},{"date":"2025-02-06T04:25:01.329Z","reserve":"2316.061246098990","price":"232.9"},{"date":"2025-02-06T04:30:00.658Z","reserve":"2316.061246098990","price":"233.68"},{"date":"2025-02-06T04:35:02.113Z","reserve":"2113.328288434450","price":"233.65"},{"date":"2025-02-06T04:40:02.255Z","reserve":"2133.078288434450","price":"233.28"},{"date":"2025-02-06T04:45:01.698Z","reserve":"1708.197796495940","price":"233.53"},{"date":"2025-02-06T04:50:01.473Z","reserve":"1329.335716236850","price":"234.29"},{"date":"2025-02-06T04:55:01.533Z","reserve":"1328.281243887570","price":"234.29"},{"date":"2025-02-06T05:00:00.741Z","reserve":"1327.917724133960","price":"234.4"},{"date":"2025-02-06T05:05:00.823Z","reserve":"1328.352481823700","price":"234.23"},{"date":"2025-02-06T05:10:02.417Z","reserve":"1354.352481823700","price":"236.05"},{"date":"2025-02-06T05:15:01.207Z","reserve":"1463.158556970630","price":"236.96"},{"date":"2025-02-06T05:20:01.817Z","reserve":"1462.848116377630","price":"239.3"},{"date":"2025-02-06T05:25:01.550Z","reserve":"1464.668116377630","price":"238.07"},{"date":"2025-02-06T05:30:00.808Z","reserve":"1464.668116377630","price":"237.82"},{"date":"2025-02-06T05:35:00.934Z","reserve":"1469.334470609930","price":"237.82"},{"date":"2025-02-06T05:40:00.902Z","reserve":"2049.463784128270","price":"237.58"},{"date":"2025-02-06T05:45:01.190Z","reserve":"2049.463784128270","price":"237.56"},{"date":"2025-02-06T05:50:01.271Z","reserve":"1744.463784128270","price":"235.52"},{"date":"2025-02-06T05:55:01.598Z","reserve":"1749.963784128270","price":"235.11"},{"date":"2025-02-06T06:00:03.069Z","reserve":"2100.955595739940","price":"234.64"},{"date":"2025-02-06T06:05:00.679Z","reserve":"2052.663784128270","price":"234.92"},{"date":"2025-02-06T06:10:00.808Z","reserve":"1614.112090954160","price":"234.19"},{"date":"2025-02-06T06:15:01.139Z","reserve":"1620.106994624160","price":"233.9"},{"date":"2025-02-06T06:20:01.449Z","reserve":"1808.804065142850","price":"234.37"},{"date":"2025-02-06T06:25:01.346Z","reserve":"1727.066029344690","price":"234.37"},{"date":"2025-02-06T06:30:05.094Z","reserve":"1727.066029344690","price":"235.08"},{"date":"2025-02-06T06:35:01.607Z","reserve":"1727.279419757260","price":"235.05"},{"date":"2025-02-06T06:40:00.683Z","reserve":"1958.227970766310","price":"233.65"},{"date":"2025-02-06T06:45:00.949Z","reserve":"1958.227970766310","price":"233.51"},{"date":"2025-02-06T06:50:01.336Z","reserve":"1751.090529399100","price":"232.92"},{"date":"2025-02-06T06:55:01.318Z","reserve":"1689.128577557140","price":"232.92"},{"date":"2025-02-06T07:00:01.339Z","reserve":"1689.128577557140","price":"232.34"},{"date":"2025-02-06T07:05:01.776Z","reserve":"1689.128577557140","price":"231.84"},{"date":"2025-02-06T07:10:03.622Z","reserve":"1849.447005891040","price":"232.32"},{"date":"2025-02-06T07:15:01.056Z","reserve":"1818.827291520850","price":"231.89"},{"date":"2025-02-06T07:20:01.159Z","reserve":"1818.827291520850","price":"230.58"},{"date":"2025-02-06T07:25:01.694Z","reserve":"1857.577291520850","price":"230.77"},{"date":"2025-02-06T07:30:01.686Z","reserve":"1848.827291520850","price":"230.98"},{"date":"2025-02-06T07:35:01.752Z","reserve":"1848.827291520850","price":"230.98"},{"date":"2025-02-06T07:40:01.846Z","reserve":"1848.827291520850","price":"230.63"},{"date":"2025-02-06T07:45:00.692Z","reserve":"1740.374121186400","price":"230.98"},{"date":"2025-02-06T07:50:01.109Z","reserve":"1740.732569546400","price":"230.04"},{"date":"2025-02-06T07:55:01.700Z","reserve":"1735.632093533180","price":"228.29"},{"date":"2025-02-06T08:00:04.225Z","reserve":"688.382099050308","price":"228.57"},{"date":"2025-02-06T08:05:01.352Z","reserve":"566.090012726394","price":"228.78"},{"date":"2025-02-06T08:10:01.926Z","reserve":"566.942558407890","price":"228.4"},{"date":"2025-02-06T08:15:03.401Z","reserve":"566.276205205365","price":"228.7"},{"date":"2025-02-06T08:20:01.030Z","reserve":"687.088750886861","price":"228.7"},{"date":"2025-02-06T08:25:00.823Z","reserve":"722.678332496070","price":"227.29"},{"date":"2025-02-06T08:30:01.402Z","reserve":"669.971133223224","price":"226.46"},{"date":"2025-02-06T08:35:01.393Z","reserve":"679.471570288137","price":"227.49"},{"date":"2025-02-06T08:40:01.457Z","reserve":"735.678769560983","price":"228.09"},{"date":"2025-02-06T08:45:01.480Z","reserve":"736.178739000983","price":"228.85"},{"date":"2025-02-06T08:50:02.287Z","reserve":"735.678769560983","price":"228.16"},{"date":"2025-02-06T08:55:01.072Z","reserve":"736.143711759456","price":"228.16"},{"date":"2025-02-06T09:00:00.862Z","reserve":"717.500198198384","price":"228.46"},{"date":"2025-02-06T09:05:01.071Z","reserve":"709.248635107643","price":"228.39"},{"date":"2025-02-06T09:10:01.294Z","reserve":"709.352654633890","price":"227.69"},{"date":"2025-02-06T09:15:01.532Z","reserve":"709.407409794756","price":"227.7"},{"date":"2025-02-06T09:20:01.697Z","reserve":"710.163342094253","price":"225.76"},{"date":"2025-02-06T09:25:00.698Z","reserve":"709.272172242108","price":"226.34"},{"date":"2025-02-06T09:30:01.637Z","reserve":"709.342798598856","price":"226.55"},{"date":"2025-02-06T09:35:01.057Z","reserve":"709.272172242108","price":"226.55"},{"date":"2025-02-06T09:40:02.037Z","reserve":"710.594149451001","price":"226.37"},{"date":"2025-02-06T09:45:01.452Z","reserve":"710.233968451001","price":"225.28"},{"date":"2025-02-06T09:50:01.472Z","reserve":"604.708433114174","price":"226.31"},{"date":"2025-02-06T09:55:01.721Z","reserve":"604.708433114174","price":"226.6"},{"date":"2025-02-06T10:00:01.205Z","reserve":"604.708433114174","price":"226.8"},{"date":"2025-02-06T10:05:01.006Z","reserve":"604.708433114174","price":"226.8"},{"date":"2025-02-06T10:10:01.186Z","reserve":"585.113071963780","price":"226.66"},{"date":"2025-02-06T10:15:01.125Z","reserve":"583.709444963780","price":"227.36"},{"date":"2025-02-06T10:20:01.851Z","reserve":"560.640924451235","price":"227.01"},{"date":"2025-02-06T10:25:01.471Z","reserve":"520.438603315555","price":"227.19"},{"date":"2025-02-06T10:30:01.704Z","reserve":"458.601805259722","price":"227.75"},{"date":"2025-02-06T10:35:00.480Z","reserve":"462.979356822221","price":"227.75"},{"date":"2025-02-06T10:40:00.675Z","reserve":"466.529356822221","price":"227.34"},{"date":"2025-02-06T10:45:01.006Z","reserve":"462.696342722082","price":"227.17"},{"date":"2025-02-06T10:50:01.169Z","reserve":"462.696342722082","price":"225.52"},{"date":"2025-02-06T10:55:01.351Z","reserve":"499.625368289841","price":"225.93"},{"date":"2025-02-06T11:00:01.460Z","reserve":"420.241969234005","price":"226.12"},{"date":"2025-02-06T11:05:03.318Z","reserve":"420.360093643697","price":"225.72"},{"date":"2025-02-06T11:10:01.055Z","reserve":"357.792458588149","price":"225.27"},{"date":"2025-02-06T11:15:00.742Z","reserve":"315.039354641850","price":"225.27"},{"date":"2025-02-06T11:20:01.317Z","reserve":"318.039354641850","price":"225.04"},{"date":"2025-02-06T11:25:01.153Z","reserve":"338.429354641850","price":"224.32"},{"date":"2025-02-06T11:30:01.473Z","reserve":"341.216106402413","price":"224.01"},{"date":"2025-02-06T11:35:01.568Z","reserve":"338.429354641850","price":"223.5"},{"date":"2025-02-06T11:40:00.720Z","reserve":"256.216627218154","price":"223.14"},{"date":"2025-02-06T11:45:01.269Z","reserve":"259.003378978717","price":"223.93"},{"date":"2025-02-06T11:50:00.880Z","reserve":"259.003378978717","price":"223.93"},{"date":"2025-02-06T11:55:01.125Z","reserve":"259.003378978717","price":"225.39"},{"date":"2025-02-06T12:00:01.120Z","reserve":"259.003378978717","price":"225.72"},{"date":"2025-02-06T12:05:01.585Z","reserve":"258.065929655484","price":"225.39"},{"date":"2025-02-06T12:10:01.740Z","reserve":"257.795717484245","price":"225.41"},{"date":"2025-02-06T12:15:00.934Z","reserve":"257.795717484245","price":"225.19"},{"date":"2025-02-06T12:20:02.044Z","reserve":"257.795717484245","price":"225.94"},{"date":"2025-02-06T12:25:01.169Z","reserve":"257.795717484245","price":"225.94"},{"date":"2025-02-06T12:30:01.333Z","reserve":"255.193554497775","price":"225.94"},{"date":"2025-02-06T12:35:01.756Z","reserve":"252.294657189231","price":"226.38"},{"date":"2025-02-06T12:40:01.539Z","reserve":"252.294657189231","price":"226.02"},{"date":"2025-02-06T12:45:01.721Z","reserve":"252.852448401861","price":"226.05"},{"date":"2025-02-06T12:50:00.819Z","reserve":"261.686249097685","price":"226.12"},{"date":"2025-02-06T12:55:01.998Z","reserve":"252.852448401861","price":"226.23"},{"date":"2025-02-06T13:00:01.358Z","reserve":"252.852448401861","price":"226.23"},{"date":"2025-02-06T13:05:01.507Z","reserve":"264.590605142425","price":"226.64"},{"date":"2025-02-06T13:10:01.469Z","reserve":"261.433825842425","price":"226.51"},{"date":"2025-02-06T13:15:01.549Z","reserve":"261.433825842425","price":"226.79"},{"date":"2025-02-06T13:20:00.923Z","reserve":"261.433825842425","price":"227.09"},{"date":"2025-02-06T13:25:01.098Z","reserve":"261.433825842425","price":"227.26"},{"date":"2025-02-06T13:30:02.639Z","reserve":"261.433825842425","price":"227.12"},{"date":"2025-02-06T13:35:01.371Z","reserve":"258.569828432480","price":"227.12"},{"date":"2025-02-06T13:40:01.802Z","reserve":"259.001654532480","price":"227.46"},{"date":"2025-02-06T13:45:01.218Z","reserve":"258.390084723537","price":"227.72"},{"date":"2025-02-06T13:50:01.951Z","reserve":"258.390084723537","price":"228.13"},{"date":"2025-02-06T13:55:00.964Z","reserve":"258.592761981193","price":"228.96"},{"date":"2025-02-06T14:00:01.265Z","reserve":"269.449541281193","price":"230.01"},{"date":"2025-02-06T14:05:01.727Z","reserve":"269.849541281193","price":"230.01"},{"date":"2025-02-06T14:10:01.493Z","reserve":"272.713385111138","price":"230.22"},{"date":"2025-02-06T14:15:01.460Z","reserve":"272.713385111138","price":"230.21"},{"date":"2025-02-06T14:20:01.598Z","reserve":"134.048075142083","price":"230.62"},{"date":"2025-02-06T14:25:00.670Z","reserve":"119.048075142083","price":"230.31"},{"date":"2025-02-06T14:30:01.374Z","reserve":"119.010679084139","price":"229.29"},{"date":"2025-02-06T14:35:01.462Z","reserve":"121.110741768385","price":"228.92"},{"date":"2025-02-06T14:40:02.482Z","reserve":"133.910741768385","price":"230.2"},{"date":"2025-02-06T14:45:01.586Z","reserve":"136.110741768385","price":"229.38"},{"date":"2025-02-06T14:50:01.698Z","reserve":"224.764613754584","price":"229.38"},{"date":"2025-02-06T14:55:03.781Z","reserve":"207.988163873294","price":"228.13"},{"date":"2025-02-06T15:00:01.397Z","reserve":"236.654014185301","price":"227.97"},{"date":"2025-02-06T15:05:01.046Z","reserve":"236.654014185301","price":"228.29"},{"date":"2025-02-06T15:10:01.032Z","reserve":"207.988163873294","price":"228.2"},{"date":"2025-02-06T15:15:02.029Z","reserve":"236.919036745301","price":"227.97"},{"date":"2025-02-06T15:20:01.871Z","reserve":"236.919036745301","price":"226.76"},{"date":"2025-02-06T15:25:01.599Z","reserve":"237.818636745301","price":"226.76"},{"date":"2025-02-06T15:30:01.706Z","reserve":"295.682277065301","price":"226.49"},{"date":"2025-02-06T15:35:01.655Z","reserve":"295.535053377222","price":"226.85"},{"date":"2025-02-06T15:40:00.911Z","reserve":"403.535022697222","price":"225.5"},{"date":"2025-02-06T15:45:00.950Z","reserve":"295.605022697222","price":"225.5"},{"date":"2025-02-06T15:50:01.795Z","reserve":"295.535022697222","price":"225.1"},{"date":"2025-02-06T15:55:01.682Z","reserve":"295.535022697222","price":"224.81"},{"date":"2025-02-06T16:00:01.979Z","reserve":"296.419632453616","price":"224.11"},{"date":"2025-02-06T16:05:02.018Z","reserve":"296.230403583365","price":"224.11"},{"date":"2025-02-06T16:10:01.170Z","reserve":"458.458974583518","price":"224.76"},{"date":"2025-02-06T16:15:01.445Z","reserve":"458.458974583518","price":"224.23"},{"date":"2025-02-06T16:20:01.390Z","reserve":"458.458974583518","price":"224.23"},{"date":"2025-02-06T16:25:01.689Z","reserve":"460.458974583518","price":"224.96"},{"date":"2025-02-06T16:30:01.814Z","reserve":"233.613046286509","price":"223.67"},{"date":"2025-02-06T16:35:02.311Z","reserve":"39.004320112015","price":"223.76"},{"date":"2025-02-06T16:40:01.808Z","reserve":"27.629150162807","price":"223.76"},{"date":"2025-02-06T16:45:01.063Z","reserve":"33.892088270231","price":"224.48"},{"date":"2025-02-06T16:50:01.430Z","reserve":"16.642349483036","price":"224.56"},{"date":"2025-02-06T16:55:00.973Z","reserve":"16.642349483036","price":"226.22"},{"date":"2025-02-06T17:00:05.411Z","reserve":"129.095154044479","price":"225.81"},{"date":"2025-02-06T17:05:03.561Z","reserve":"216.099763946087","price":"226.74"},{"date":"2025-02-06T17:10:04.527Z","reserve":"250.215960831168","price":"227.62"},{"date":"2025-02-06T17:15:02.216Z","reserve":"205.127980287614","price":"227.62"},{"date":"2025-02-06T17:20:00.828Z","reserve":"821.739681137676","price":"227.45"},{"date":"2025-02-06T17:25:02.341Z","reserve":"314.923632801222","price":"226.95"},{"date":"2025-02-06T17:30:01.073Z","reserve":"56.188563417175","price":"226.95"},{"date":"2025-02-06T17:35:01.971Z","reserve":"823.653196402516","price":"227.7"},{"date":"2025-02-06T17:40:04.977Z","reserve":"813.275525257175","price":"227.45"},{"date":"2025-02-06T17:45:01.481Z","reserve":"403.575346189049","price":"227.45"},{"date":"2025-02-06T17:50:01.531Z","reserve":"469.414607773562","price":"226.72"},{"date":"2025-02-06T17:55:00.589Z","reserve":"472.599530871912","price":"225.17"},{"date":"2025-02-06T18:00:01.717Z","reserve":"157.711583172696","price":"225.45"},{"date":"2025-02-06T18:05:01.725Z","reserve":"157.711583172696","price":"225.45"},{"date":"2025-02-06T18:10:01.711Z","reserve":"157.942713172696","price":"225.24"},{"date":"2025-02-06T18:15:01.553Z","reserve":"154.603078744222","price":"226.46"},{"date":"2025-02-06T18:20:01.526Z","reserve":"206.834208744222","price":"226.46"},{"date":"2025-02-06T18:25:01.914Z","reserve":"154.834208744222","price":"226.08"},{"date":"2025-02-06T18:30:00.476Z","reserve":"157.424368602349","price":"226.2"},{"date":"2025-02-06T18:35:00.883Z","reserve":"197.424368602349","price":"225.92"},{"date":"2025-02-06T18:40:01.280Z","reserve":"13.585670601462","price":"225.78"},{"date":"2025-02-06T18:45:01.793Z","reserve":"7.915275717263","price":"225.78"},{"date":"2025-02-06T18:50:01.614Z","reserve":"7.915275717263","price":"224.76"},{"date":"2025-02-06T18:55:02.575Z","reserve":"7.915275717263","price":"224.78"},{"date":"2025-02-06T19:00:02.039Z","reserve":"59.595275717263","price":"224.26"},{"date":"2025-02-06T19:05:01.196Z","reserve":"7.915275717263","price":"224.26"},{"date":"2025-02-06T19:10:00.830Z","reserve":"13.585430321462","price":"222.36"},{"date":"2025-02-06T19:15:01.130Z","reserve":"8.703340061142","price":"223.3"},{"date":"2025-02-06T19:20:02.478Z","reserve":"18.612269329542","price":"224.48"},{"date":"2025-02-06T19:25:01.673Z","reserve":"32.148141011845","price":"224.55"},{"date":"2025-02-06T19:30:01.498Z","reserve":"13.923497588897","price":"225"},{"date":"2025-02-06T19:35:01.647Z","reserve":"574.928476790421","price":"225"},{"date":"2025-02-06T19:40:00.830Z","reserve":"402.050723855224","price":"223.67"},{"date":"2025-02-06T19:45:01.527Z","reserve":"420.668792482260","price":"223.93"},{"date":"2025-02-06T19:50:02.436Z","reserve":"791.287572562253","price":"224.23"},{"date":"2025-02-06T19:55:08.495Z","reserve":"591.430303770926","price":"224.88"},{"date":"2025-02-06T20:00:01.293Z","reserve":"591.430303770926","price":"224.88"},{"date":"2025-02-06T20:05:01.779Z","reserve":"788.941416480221","price":"224.24"},{"date":"2025-02-06T20:10:01.529Z","reserve":"799.679260611883","price":"224.24"},{"date":"2025-02-06T20:15:01.111Z","reserve":"799.616835909728","price":"224.73"},{"date":"2025-02-06T20:20:01.103Z","reserve":"809.483075353578","price":"224.73"},{"date":"2025-02-06T20:25:01.262Z","reserve":"595.718155284729","price":"225.16"},{"date":"2025-02-06T20:30:02.058Z","reserve":"595.991662850235","price":"225.53"},{"date":"2025-02-06T20:35:01.621Z","reserve":"455.818814661460","price":"225.53"},{"date":"2025-02-06T20:40:01.674Z","reserve":"489.768824312715","price":"225.58"},{"date":"2025-02-06T20:45:01.159Z","reserve":"642.628705035689","price":"225.28"},{"date":"2025-02-06T20:50:00.854Z","reserve":"696.830056155689","price":"225.28"},{"date":"2025-02-06T20:55:00.923Z","reserve":"965.828146435689","price":"225.53"},{"date":"2025-02-06T21:00:03.090Z","reserve":"950.830056155689","price":"224.93"},{"date":"2025-02-06T21:05:01.764Z","reserve":"1245.652696688790","price":"224.93"},{"date":"2025-02-06T21:10:01.633Z","reserve":"1247.870552888790","price":"225.1"},{"date":"2025-02-06T21:15:01.467Z","reserve":"964.650786968794","price":"225.1"},{"date":"2025-02-06T21:20:01.221Z","reserve":"1262.631408620120","price":"224.39"},{"date":"2025-02-06T21:25:01.294Z","reserve":"1391.674663205120","price":"223.87"},{"date":"2025-02-06T21:30:00.719Z","reserve":"1258.754902510280","price":"223.87"},{"date":"2025-02-06T21:35:01.111Z","reserve":"1255.868362124480","price":"223.62"},{"date":"2025-02-06T21:40:02.047Z","reserve":"1267.052679533560","price":"223.48"},{"date":"2025-02-06T21:45:01.405Z","reserve":"1195.856618696230","price":"223.48"},{"date":"2025-02-06T21:50:01.744Z","reserve":"1293.325976841320","price":"223.89"},{"date":"2025-02-06T21:55:01.070Z","reserve":"1288.281199438530","price":"223.39"},{"date":"2025-02-06T22:00:01.148Z","reserve":"1255.326299394250","price":"223.39"},{"date":"2025-02-06T22:05:01.299Z","reserve":"1268.320548648620","price":"224.09"},{"date":"2025-02-06T22:10:01.349Z","reserve":"1198.572585731130","price":"224.09"},{"date":"2025-02-06T22:15:02.067Z","reserve":"1189.670576915400","price":"222.87"},{"date":"2025-02-06T22:20:01.542Z","reserve":"1229.375335245230","price":"222.87"},{"date":"2025-02-06T22:25:02.497Z","reserve":"1196.224351708280","price":"221.99"},{"date":"2025-02-06T22:30:01.069Z","reserve":"1164.657304786220","price":"221.99"},{"date":"2025-02-06T22:35:01.604Z","reserve":"1164.450040701450","price":"222.41"},{"date":"2025-02-06T22:40:01.101Z","reserve":"1215.950040701450","price":"222.41"},{"date":"2025-02-06T22:45:01.342Z","reserve":"1215.950040701450","price":"222.11"},{"date":"2025-02-06T22:50:01.713Z","reserve":"1213.707175960520","price":"222.11"},{"date":"2025-02-06T22:55:01.610Z","reserve":"1213.707175960520","price":"222.24"},{"date":"2025-02-06T23:00:01.774Z","reserve":"1216.049175960520","price":"222.24"},{"date":"2025-02-06T23:05:01.242Z","reserve":"1213.799175960520","price":"221.96"},{"date":"2025-02-06T23:10:00.735Z","reserve":"1213.799175960520","price":"221.96"},{"date":"2025-02-06T23:15:00.817Z","reserve":"1216.049175960520","price":"221.55"},{"date":"2025-02-06T23:20:01.087Z","reserve":"1217.582265055230","price":"221.92"},{"date":"2025-02-06T23:25:01.904Z","reserve":"1217.132265055230","price":"222.73"},{"date":"2025-02-06T23:30:01.293Z","reserve":"1268.812265055230","price":"222.73"},{"date":"2025-02-06T23:35:00.710Z","reserve":"1268.812265055230","price":"221.36"},{"date":"2025-02-06T23:40:00.597Z","reserve":"1269.262265055230","price":"221.36"},{"date":"2025-02-06T23:45:00.653Z","reserve":"1266.673165419730","price":"220.97"},{"date":"2025-02-06T23:50:00.833Z","reserve":"1266.371191407120","price":"221.1"},{"date":"2025-02-06T23:55:01.064Z","reserve":"1277.669605109830","price":"221.59"},{"date":"2025-02-07T00:00:03.324Z","reserve":"1265.652771948800","price":"222.31"},{"date":"2025-02-07T00:05:33.289Z","reserve":"1264.870520822670","price":"222.46"},{"date":"2025-02-07T00:10:00.578Z","reserve":"1275.095564511810","price":"222.46"},{"date":"2025-02-07T00:15:01.137Z","reserve":"1275.051667130510","price":"222.66"},{"date":"2025-02-07T00:20:00.883Z","reserve":"1261.933060445540","price":"222.66"},{"date":"2025-02-07T00:25:01.015Z","reserve":"1262.321943571420","price":"222.71"},{"date":"2025-02-07T00:30:01.149Z","reserve":"1176.723833284910","price":"223.3"},{"date":"2025-02-07T00:35:01.855Z","reserve":"451.429675975309","price":"223.3"},{"date":"2025-02-07T00:40:01.651Z","reserve":"451.429675975309","price":"223.2"},{"date":"2025-02-07T00:45:00.768Z","reserve":"539.896439506896","price":"222.42"},{"date":"2025-02-07T00:50:00.810Z","reserve":"439.896439506896","price":"222.42"},{"date":"2025-02-07T00:55:01.149Z","reserve":"439.896439506896","price":"221.87"},{"date":"2025-02-07T01:00:01.054Z","reserve":"439.896439506896","price":"221.87"},{"date":"2025-02-07T01:05:01.095Z","reserve":"542.037043456009","price":"222.3"},{"date":"2025-02-07T01:10:01.906Z","reserve":"541.696439506896","price":"222.47"},{"date":"2025-02-07T01:15:01.427Z","reserve":"536.912469512743","price":"222.47"},{"date":"2025-02-07T01:20:00.792Z","reserve":"540.314452751856","price":"222.68"},{"date":"2025-02-07T01:25:00.786Z","reserve":"540.853073461856","price":"222.68"},{"date":"2025-02-07T01:30:00.980Z","reserve":"524.894598324254","price":"222.39"},{"date":"2025-02-07T01:35:01.342Z","reserve":"524.894598324254","price":"221.91"},{"date":"2025-02-07T01:40:01.187Z","reserve":"524.894598324254","price":"221.91"},{"date":"2025-02-07T01:45:01.842Z","reserve":"525.769615322993","price":"221.86"},{"date":"2025-02-07T01:50:01.513Z","reserve":"524.894598324254","price":"221.64"},{"date":"2025-02-07T01:55:00.585Z","reserve":"525.769615322993","price":"222.07"},{"date":"2025-02-07T02:00:01.246Z","reserve":"525.769615322993","price":"223.79"},{"date":"2025-02-07T02:05:01.018Z","reserve":"525.769615322993","price":"223.79"},{"date":"2025-02-07T02:10:01.064Z","reserve":"525.958636415100","price":"223.97"},{"date":"2025-02-07T02:15:01.407Z","reserve":"524.137517943966","price":"223.67"},{"date":"2025-02-07T02:20:01.911Z","reserve":"530.447234908091","price":"223.46"},{"date":"2025-02-07T02:25:00.906Z","reserve":"530.636256000198","price":"222.4"},{"date":"2025-02-07T02:30:01.400Z","reserve":"530.636256000198","price":"222.51"},{"date":"2025-02-07T02:35:01.061Z","reserve":"530.522914832553","price":"222.51"},{"date":"2025-02-07T02:40:01.089Z","reserve":"529.690578077120","price":"222.55"},{"date":"2025-02-07T02:45:01.295Z","reserve":"529.690578077120","price":"222.32"},{"date":"2025-02-07T02:50:01.398Z","reserve":"530.290578077120","price":"222.32"},{"date":"2025-02-07T02:55:01.715Z","reserve":"529.690578077120","price":"222.85"},{"date":"2025-02-07T03:00:00.734Z","reserve":"516.941344518692","price":"223.59"},{"date":"2025-02-07T03:05:01.108Z","reserve":"516.920344518692","price":"223.35"},{"date":"2025-02-07T03:10:00.972Z","reserve":"463.560655418692","price":"223.35"},{"date":"2025-02-07T03:15:01.964Z","reserve":"468.305653948059","price":"223.21"},{"date":"2025-02-07T03:20:01.621Z","reserve":"443.294472091061","price":"223.21"},{"date":"2025-02-07T03:25:01.379Z","reserve":"443.294472091061","price":"221.99"},{"date":"2025-02-07T03:30:01.792Z","reserve":"443.767853621061","price":"221.99"},{"date":"2025-02-07T03:35:00.707Z","reserve":"448.341664874863","price":"221.18"},{"date":"2025-02-07T03:40:01.253Z","reserve":"443.767853621061","price":"220.58"},{"date":"2025-02-07T03:45:00.934Z","reserve":"601.693131685028","price":"220.58"},{"date":"2025-02-07T03:50:01.444Z","reserve":"601.493353344957","price":"220.06"},{"date":"2025-02-07T03:55:01.228Z","reserve":"460.558377564611","price":"220.06"},{"date":"2025-02-07T04:00:01.443Z","reserve":"460.501036207495","price":"220.27"},{"date":"2025-02-07T04:05:00.883Z","reserve":"460.492669335717","price":"220.03"},{"date":"2025-02-07T04:10:00.645Z","reserve":"460.492669335717","price":"220.03"},{"date":"2025-02-07T04:15:00.779Z","reserve":"460.260645958967","price":"219.92"},{"date":"2025-02-07T04:20:01.383Z","reserve":"460.260645958967","price":"221.56"},{"date":"2025-02-07T04:25:01.054Z","reserve":"460.260645958967","price":"221.56"},{"date":"2025-02-07T04:30:01.306Z","reserve":"460.260645958967","price":"221.22"},{"date":"2025-02-07T04:35:01.514Z","reserve":"459.986100968679","price":"220.78"},{"date":"2025-02-07T04:40:01.044Z","reserve":"459.885976961739","price":"220.78"},{"date":"2025-02-07T04:45:01.120Z","reserve":"459.853936367832","price":"221.11"},{"date":"2025-02-07T04:50:00.938Z","reserve":"459.853936367832","price":"221.11"},{"date":"2025-02-07T04:55:01.199Z","reserve":"450.015129765641","price":"220.34"},{"date":"2025-02-07T05:00:03.847Z","reserve":"601.017528434263","price":"220.49"},{"date":"2025-02-07T05:05:01.328Z","reserve":"390.581015533819","price":"220.49"},{"date":"2025-02-07T05:10:01.474Z","reserve":"179.477536510003","price":"220.12"},{"date":"2025-02-07T05:15:00.551Z","reserve":"179.477536510003","price":"220.12"},{"date":"2025-02-07T05:20:00.733Z","reserve":"11.635943589649","price":"219.91"},{"date":"2025-02-07T05:25:00.995Z","reserve":"6.328093503536","price":"219.7"},{"date":"2025-02-07T05:30:01.493Z","reserve":"19.327880963536","price":"219.54"},{"date":"2025-02-07T05:35:01.365Z","reserve":"7.854133483536","price":"219.54"},{"date":"2025-02-07T05:40:01.251Z","reserve":"31.151649978662","price":"219.69"},{"date":"2025-02-07T05:45:01.485Z","reserve":"31.151649978662","price":"220.12"},{"date":"2025-02-07T05:50:00.861Z","reserve":"49.011649978662","price":"220.25"},{"date":"2025-02-07T05:55:00.842Z","reserve":"49.181388918715","price":"220.25"},{"date":"2025-02-07T06:00:00.928Z","reserve":"77.619867252946","price":"220.36"},{"date":"2025-02-07T06:05:01.064Z","reserve":"77.619867252946","price":"220.51"},{"date":"2025-02-07T06:10:01.319Z","reserve":"77.989606192999","price":"221.11"},{"date":"2025-02-07T06:15:01.367Z","reserve":"28.201330241284","price":"220.97"},{"date":"2025-02-07T06:20:01.576Z","reserve":"45.021299501284","price":"221.31"},{"date":"2025-02-07T06:25:00.767Z","reserve":"27.694368945139","price":"221.31"},{"date":"2025-02-07T06:30:00.828Z","reserve":"277.694368945139","price":"221.23"},{"date":"2025-02-07T06:35:01.366Z","reserve":"277.730529161534","price":"222.13"},{"date":"2025-02-07T06:40:01.239Z","reserve":"43.793333800989","price":"222.13"},{"date":"2025-02-07T06:45:01.231Z","reserve":"294.535453447729","price":"221.61"},{"date":"2025-02-07T06:50:01.475Z","reserve":"294.535453447729","price":"221.97"},{"date":"2025-02-07T06:55:00.575Z","reserve":"294.535453447729","price":"221.97"},{"date":"2025-02-07T07:00:01.065Z","reserve":"294.484281353958","price":"222.05"},{"date":"2025-02-07T07:05:00.938Z","reserve":"294.484281353958","price":"222.05"},{"date":"2025-02-07T07:10:01.126Z","reserve":"296.317340633958","price":"223.49"},{"date":"2025-02-07T07:15:01.289Z","reserve":"296.317340633958","price":"223.49"},{"date":"2025-02-07T07:20:01.257Z","reserve":"496.317340633958","price":"223.04"},{"date":"2025-02-07T07:25:01.747Z","reserve":"496.317340633958","price":"222.35"},{"date":"2025-02-07T07:30:00.586Z","reserve":"496.317340633958","price":"222.35"},{"date":"2025-02-07T07:35:00.671Z","reserve":"496.317340633958","price":"221.12"},{"date":"2025-02-07T07:40:01.116Z","reserve":"502.809301726940","price":"220.97"},{"date":"2025-02-07T07:45:01.188Z","reserve":"502.809301726940","price":"220.97"},{"date":"2025-02-07T07:50:01.311Z","reserve":"499.049470707837","price":"220.48"},{"date":"2025-02-07T07:55:01.685Z","reserve":"499.049470707837","price":"219.99"},{"date":"2025-02-07T08:00:01.101Z","reserve":"501.976668067098","price":"219.92"},{"date":"2025-02-07T08:05:00.793Z","reserve":"504.276637307098","price":"219.92"},{"date":"2025-02-07T08:10:01.006Z","reserve":"504.276637307098","price":"220.88"},{"date":"2025-02-07T08:15:01.423Z","reserve":"501.926282377475","price":"220.87"},{"date":"2025-02-07T08:20:01.196Z","reserve":"504.393211138246","price":"220.87"},{"date":"2025-02-07T08:25:01.423Z","reserve":"504.315802370099","price":"220.82"},{"date":"2025-02-07T08:30:01.704Z","reserve":"528.077870009214","price":"220.4"},{"date":"2025-02-07T08:35:00.557Z","reserve":"501.615802370099","price":"220.4"},{"date":"2025-02-07T08:40:00.846Z","reserve":"504.315802370099","price":"220.89"},{"date":"2025-02-07T08:45:01.028Z","reserve":"530.777870009214","price":"222.58"},{"date":"2025-02-07T08:50:00.987Z","reserve":"530.777870009214","price":"222.58"},{"date":"2025-02-07T08:55:01.532Z","reserve":"530.777870009214","price":"222.94"},{"date":"2025-02-07T09:00:01.296Z","reserve":"530.897870009214","price":"222.94"},{"date":"2025-02-07T09:05:01.659Z","reserve":"530.897870009214","price":"223.5"},{"date":"2025-02-07T09:10:00.714Z","reserve":"510.245665276171","price":"223.5"},{"date":"2025-02-07T09:15:01.109Z","reserve":"510.245665276171","price":"223.33"},{"date":"2025-02-07T09:20:00.956Z","reserve":"495.838043291823","price":"223.33"},{"date":"2025-02-07T09:25:00.944Z","reserve":"495.838043291823","price":"223.69"},{"date":"2025-02-07T09:30:01.278Z","reserve":"494.816656456713","price":"223.89"},{"date":"2025-02-07T09:35:01.525Z","reserve":"494.816656456713","price":"224.14"},{"date":"2025-02-07T09:40:01.474Z","reserve":"500.176911603716","price":"224.14"},{"date":"2025-02-07T09:45:00.766Z","reserve":"486.986911603716","price":"225.15"},{"date":"2025-02-07T09:50:00.900Z","reserve":"486.986911603716","price":"225.11"},{"date":"2025-02-07T09:55:00.978Z","reserve":"443.868181185030","price":"225.11"},{"date":"2025-02-07T10:00:01.502Z","reserve":"445.143181185030","price":"225.64"},{"date":"2025-02-07T10:05:01.259Z","reserve":"355.464512297958","price":"225.64"},{"date":"2025-02-07T10:10:01.640Z","reserve":"347.320231941313","price":"225.06"},{"date":"2025-02-07T10:15:01.594Z","reserve":"347.320231941313","price":"225.06"},{"date":"2025-02-07T10:20:01.082Z","reserve":"347.320231941313","price":"225.71"},{"date":"2025-02-07T10:25:00.883Z","reserve":"320.726531729482","price":"225.71"},{"date":"2025-02-07T10:30:01.206Z","reserve":"320.726531729482","price":"226.17"},{"date":"2025-02-07T10:35:01.118Z","reserve":"319.941110417940","price":"226.17"},{"date":"2025-02-07T10:40:01.226Z","reserve":"293.881225714548","price":"226.14"},{"date":"2025-02-07T10:45:01.824Z","reserve":"287.043262001367","price":"226.63"},{"date":"2025-02-07T10:50:00.628Z","reserve":"294.842732570448","price":"226.63"},{"date":"2025-02-07T10:55:00.754Z","reserve":"285.419717217333","price":"226.35"},{"date":"2025-02-07T11:00:00.878Z","reserve":"324.486068493767","price":"226.35"},{"date":"2025-02-07T11:05:00.918Z","reserve":"301.984543714152","price":"226.95"},{"date":"2025-02-07T11:10:01.186Z","reserve":"277.650229977914","price":"227.95"},{"date":"2025-02-07T11:15:01.301Z","reserve":"277.650229977914","price":"228.42"},{"date":"2025-02-07T11:20:01.788Z","reserve":"240.806633253545","price":"227.75"},{"date":"2025-02-07T11:25:00.535Z","reserve":"188.952880685825","price":"227.75"},{"date":"2025-02-07T11:30:00.718Z","reserve":"188.952880685825","price":"227.09"},{"date":"2025-02-07T11:35:00.924Z","reserve":"201.359984304591","price":"227.42"},{"date":"2025-02-07T11:40:01.182Z","reserve":"186.534449114598","price":"227.32"},{"date":"2025-02-07T11:45:01.194Z","reserve":"299.000964614838","price":"227.32"},{"date":"2025-02-07T11:50:01.433Z","reserve":"290.012362870555","price":"227.84"},{"date":"2025-02-07T11:55:01.558Z","reserve":"290.012362870555","price":"226.17"},{"date":"2025-02-07T12:00:00.781Z","reserve":"492.397701354173","price":"226.56"},{"date":"2025-02-07T12:05:00.788Z","reserve":"530.273947871933","price":"226.31"},{"date":"2025-02-07T12:10:01.046Z","reserve":"530.674850113165","price":"226.42"},{"date":"2025-02-07T12:15:02.157Z","reserve":"520.160654665273","price":"226.16"},{"date":"2025-02-07T12:20:01.325Z","reserve":"520.209809728463","price":"226.16"},{"date":"2025-02-07T12:25:01.399Z","reserve":"520.209809728463","price":"225.87"},{"date":"2025-02-07T12:30:00.600Z","reserve":"518.924884943439","price":"225"},{"date":"2025-02-07T12:35:01.142Z","reserve":"507.166040954392","price":"225.62"},{"date":"2025-02-07T12:40:01.089Z","reserve":"507.166040954392","price":"225.62"},{"date":"2025-02-07T12:45:01.047Z","reserve":"513.179499366070","price":"225.97"},{"date":"2025-02-07T12:50:01.835Z","reserve":"520.716975528219","price":"226.01"},{"date":"2025-02-07T12:55:01.319Z","reserve":"520.826975528219","price":"226.29"},{"date":"2025-02-07T13:00:01.555Z","reserve":"521.070433939897","price":"225.75"},{"date":"2025-02-07T13:05:00.584Z","reserve":"521.640433939897","price":"225.75"},{"date":"2025-02-07T13:10:00.747Z","reserve":"536.345079366628","price":"225.96"},{"date":"2025-02-07T13:15:01.059Z","reserve":"536.345079366628","price":"224.09"},{"date":"2025-02-07T13:20:00.969Z","reserve":"534.802556446349","price":"224.09"},{"date":"2025-02-07T13:25:01.816Z","reserve":"534.802556446349","price":"223.95"},{"date":"2025-02-07T13:30:01.322Z","reserve":"674.120277077339","price":"223.88"},{"date":"2025-02-07T13:35:01.501Z","reserve":"508.193277077339","price":"223.88"},{"date":"2025-02-07T13:40:00.593Z","reserve":"691.386819776934","price":"223.33"},{"date":"2025-02-07T13:45:00.688Z","reserve":"660.134627119479","price":"223.25"},{"date":"2025-02-07T13:50:01.257Z","reserve":"657.510617939479","price":"223.37"},{"date":"2025-02-07T13:55:01.308Z","reserve":"660.134627119479","price":"223.37"},{"date":"2025-02-07T14:00:03.617Z","reserve":"613.623579404391","price":"224.22"},{"date":"2025-02-07T14:05:01.378Z","reserve":"613.632855132691","price":"224.22"},{"date":"2025-02-07T14:10:00.572Z","reserve":"615.096888554391","price":"224.47"},{"date":"2025-02-07T14:15:00.813Z","reserve":"616.535949569791","price":"225.77"},{"date":"2025-02-07T14:20:00.862Z","reserve":"635.574257892091","price":"225.77"},{"date":"2025-02-07T14:25:01.062Z","reserve":"617.074257892091","price":"226.09"},{"date":"2025-02-07T14:30:01.112Z","reserve":"666.844297289546","price":"225.63"},{"date":"2025-02-07T14:35:01.996Z","reserve":"713.404297289546","price":"224.61"},{"date":"2025-02-07T14:40:01.462Z","reserve":"713.404297289546","price":"224.61"},{"date":"2025-02-07T14:45:00.598Z","reserve":"713.404297289546","price":"224.53"},{"date":"2025-02-07T14:50:00.729Z","reserve":"714.043903327737","price":"225.12"},{"date":"2025-02-07T14:55:01.016Z","reserve":"713.404297289546","price":"226.05"},{"date":"2025-02-07T15:00:01.238Z","reserve":"718.404297289546","price":"226.11"},{"date":"2025-02-07T15:05:01.247Z","reserve":"719.319871976185","price":"226.11"},{"date":"2025-02-07T15:10:01.916Z","reserve":"719.319871976185","price":"223.9"},{"date":"2025-02-07T15:15:01.598Z","reserve":"719.319871976185","price":"224.63"},{"date":"2025-02-07T15:20:00.719Z","reserve":"719.319871976185","price":"223.7"},{"date":"2025-02-07T15:25:00.859Z","reserve":"719.849871976185","price":"223.7"},{"date":"2025-02-07T15:30:01.006Z","reserve":"738.649871976185","price":"223.78"},{"date":"2025-02-07T15:35:01.208Z","reserve":"738.649871976185","price":"224.92"},{"date":"2025-02-07T15:40:01.315Z","reserve":"738.649871976185","price":"224.92"},{"date":"2025-02-07T15:45:01.630Z","reserve":"738.879871976185","price":"224.92"},{"date":"2025-02-07T15:50:01.585Z","reserve":"725.437468497051","price":"225.25"},{"date":"2025-02-07T15:55:00.594Z","reserve":"725.437468497051","price":"225.61"},{"date":"2025-02-07T16:00:00.948Z","reserve":"725.399328742443","price":"225.3"},{"date":"2025-02-07T16:05:00.962Z","reserve":"710.301992923487","price":"225.3"},{"date":"2025-02-07T16:10:01.058Z","reserve":"703.814111236600","price":"222.32"},{"date":"2025-02-07T16:15:01.241Z","reserve":"703.731036214888","price":"222.43"},{"date":"2025-02-07T16:20:01.741Z","reserve":"703.660091254070","price":"221.25"},{"date":"2025-02-07T16:25:01.619Z","reserve":"703.660091254070","price":"221.24"},{"date":"2025-02-07T16:30:00.997Z","reserve":"703.942471614070","price":"220.38"},{"date":"2025-02-07T16:35:00.758Z","reserve":"662.374881213916","price":"220.38"},{"date":"2025-02-07T16:40:00.926Z","reserve":"662.354321492096","price":"220.47"},{"date":"2025-02-07T16:45:01.332Z","reserve":"662.354321492096","price":"217.86"},{"date":"2025-02-07T16:50:01.215Z","reserve":"662.354321492096","price":"217.27"},{"date":"2025-02-07T16:55:01.826Z","reserve":"661.576507746661","price":"216.93"},{"date":"2025-02-07T17:00:01.621Z","reserve":"661.682247769017","price":"216.43"},{"date":"2025-02-07T17:05:00.734Z","reserve":"661.379989981688","price":"216.43"},{"date":"2025-02-07T17:10:00.872Z","reserve":"663.388225239849","price":"215.95"},{"date":"2025-02-07T17:15:01.505Z","reserve":"661.134870539849","price":"215.07"},{"date":"2025-02-07T17:20:01.032Z","reserve":"663.388225239849","price":"214.82"},{"date":"2025-02-07T17:25:01.727Z","reserve":"663.388225239849","price":"212.39"},{"date":"2025-02-07T17:30:01.694Z","reserve":"656.308037208531","price":"212.39"},{"date":"2025-02-07T17:35:01.592Z","reserve":"611.809633097880","price":"213.41"},{"date":"2025-02-07T17:40:00.829Z","reserve":"604.932156953820","price":"211.26"},{"date":"2025-02-07T17:45:00.803Z","reserve":"608.311623059255","price":"211.26"},{"date":"2025-02-07T17:50:00.890Z","reserve":"608.311623059255","price":"211.69"},{"date":"2025-02-07T17:55:01.063Z","reserve":"726.202022054785","price":"211.86"},{"date":"2025-02-07T18:00:01.242Z","reserve":"769.667234167768","price":"210.74"},{"date":"2025-02-07T18:05:01.728Z","reserve":"769.667203527768","price":"210.2"},{"date":"2025-02-07T18:10:00.611Z","reserve":"769.667203527768","price":"210.2"},{"date":"2025-02-07T18:15:00.872Z","reserve":"769.531372754788","price":"210.55"},{"date":"2025-02-07T18:20:00.883Z","reserve":"805.531372754788","price":"210.55"},{"date":"2025-02-07T18:25:01.088Z","reserve":"805.531372754788","price":"211.02"},{"date":"2025-02-07T18:30:01.563Z","reserve":"1086.040098749620","price":"211.45"},{"date":"2025-02-07T18:35:01.410Z","reserve":"804.499594811047","price":"211.45"},{"date":"2025-02-07T18:40:01.639Z","reserve":"1090.606678691550","price":"211.63"},{"date":"2025-02-07T18:45:00.643Z","reserve":"1090.606678691550","price":"211.11"},{"date":"2025-02-07T18:50:01.005Z","reserve":"963.292151148311","price":"211.57"},{"date":"2025-02-07T18:55:00.826Z","reserve":"965.507590981029","price":"211.57"},{"date":"2025-02-07T19:00:01.203Z","reserve":"0","price":"211.04"},{"date":"2025-02-07T19:05:01.337Z","reserve":"0","price":"210.98"},{"date":"2025-02-07T19:10:01.806Z","reserve":"0","price":"209.74"},{"date":"2025-02-07T19:15:01.688Z","reserve":"0","price":"210.17"},{"date":"2025-02-07T19:20:00.541Z","reserve":"5.310996387111","price":"210.17"},{"date":"2025-02-07T19:25:00.745Z","reserve":"26.430092141503","price":"209.94"},{"date":"2025-02-07T19:30:00.820Z","reserve":"32.939749660921","price":"210.81"},{"date":"2025-02-07T19:35:01.161Z","reserve":"7.150038713648","price":"213.83"},{"date":"2025-02-07T19:40:01.653Z","reserve":"2.268599548040","price":"213.67"},{"date":"2025-02-07T19:45:01.491Z","reserve":"7.262946608095","price":"213.67"},{"date":"2025-02-07T19:50:01.783Z","reserve":"10.795088887524","price":"213.88"},{"date":"2025-02-07T19:55:00.945Z","reserve":"9.150776708406","price":"214.86"},{"date":"2025-02-07T20:00:00.993Z","reserve":"9.675123768461","price":"214.86"},{"date":"2025-02-07T20:05:00.986Z","reserve":"9.633440870920","price":"214.47"},{"date":"2025-02-07T20:10:01.099Z","reserve":"9.608494264399","price":"204.77"},{"date":"2025-02-07T20:15:01.377Z","reserve":"9.608494264399","price":"200"},{"date":"2025-02-07T20:20:01.616Z","reserve":"9.633440870920","price":"196.95"},{"date":"2025-02-07T20:25:00.564Z","reserve":"0","price":"196.95"},{"date":"2025-02-07T20:30:00.770Z","reserve":"12.497591080015","price":"197.64"},{"date":"2025-02-07T20:35:01.032Z","reserve":"16.137591080015","price":"196.4"},{"date":"2025-02-07T20:40:01.280Z","reserve":"15.437287015964","price":"196.28"},{"date":"2025-02-07T20:45:01.202Z","reserve":"22.757287015964","price":"196.28"},{"date":"2025-02-07T20:50:01.498Z","reserve":"19.077287015964","price":"199.85"},{"date":"2025-02-07T20:55:01.491Z","reserve":"450.523516900141","price":"199.85"},{"date":"2025-02-07T21:00:00.575Z","reserve":"454.203516900141","price":"202.17"},{"date":"2025-02-07T21:05:00.913Z","reserve":"454.203516900141","price":"202.1"},{"date":"2025-02-07T21:10:00.882Z","reserve":"451.730599528334","price":"202.1"},{"date":"2025-02-07T21:15:01.080Z","reserve":"390.195691714786","price":"203.42"},{"date":"2025-02-07T21:20:01.468Z","reserve":"390.195616574786","price":"202.57"},{"date":"2025-02-07T21:25:01.571Z","reserve":"390.195616574786","price":"202.43"},{"date":"2025-02-07T21:30:00.377Z","reserve":"387.915437669460","price":"202.43"},{"date":"2025-02-07T21:35:00.670Z","reserve":"387.915437669460","price":"202"},{"date":"2025-02-07T21:40:00.893Z","reserve":"387.915437669460","price":"203.14"},{"date":"2025-02-07T21:45:02.286Z","reserve":"387.915437669460","price":"203.04"},{"date":"2025-02-07T21:50:01.177Z","reserve":"388.036686934654","price":"203.04"},{"date":"2025-02-07T21:55:01.278Z","reserve":"387.915437669460","price":"202.81"},{"date":"2025-02-07T22:00:01.559Z","reserve":"394.915437669460","price":"203.48"},{"date":"2025-02-07T22:05:00.732Z","reserve":"8.220466441115","price":"203.48"},{"date":"2025-02-07T22:10:01.087Z","reserve":"15.341715706309","price":"204.25"},{"date":"2025-02-07T22:15:01.003Z","reserve":"15.459872891078","price":"205.53"},{"date":"2025-02-07T22:20:01.078Z","reserve":"17.476353196929","price":"205.08"},{"date":"2025-02-07T22:25:01.343Z","reserve":"15.412784304803","price":"205.08"},{"date":"2025-02-07T22:30:01.482Z","reserve":"15.412784304803","price":"204.74"},{"date":"2025-02-07T22:35:00.771Z","reserve":"7.260188585933","price":"205.16"},{"date":"2025-02-07T22:40:00.714Z","reserve":"7.260188585933","price":"205.16"},{"date":"2025-02-07T22:45:00.919Z","reserve":"7.260188585933","price":"204.59"},{"date":"2025-02-07T22:50:01.039Z","reserve":"7.260188585933","price":"203.43"},{"date":"2025-02-07T22:55:01.403Z","reserve":"7.260188585933","price":"203.76"},{"date":"2025-02-07T23:00:01.433Z","reserve":"26.538822865933","price":"203.76"},{"date":"2025-02-07T23:05:00.600Z","reserve":"26.538822865933","price":"203.74"},{"date":"2025-02-07T23:10:00.766Z","reserve":"6.360456467847","price":"204.71"},{"date":"2025-02-07T23:15:00.877Z","reserve":"0","price":"204.6"},{"date":"2025-02-07T23:20:01.742Z","reserve":"18.859526859998","price":"204.6"},{"date":"2025-02-07T23:25:01.197Z","reserve":"18.859496079998","price":"204.28"},{"date":"2025-02-07T23:30:01.371Z","reserve":"14.778703067382","price":"204.16"},{"date":"2025-02-07T23:35:01.528Z","reserve":"14.928703067382","price":"204.16"},{"date":"2025-02-07T23:40:00.619Z","reserve":"15.473772521750","price":"204.58"},{"date":"2025-02-07T23:45:01.081Z","reserve":"9.873870827594","price":"203.71"},{"date":"2025-02-07T23:50:00.980Z","reserve":"9.873870827594","price":"203.71"},{"date":"2025-02-07T23:55:01.070Z","reserve":"6.796336055256","price":"203.72"},{"date":"2025-02-08T00:00:01.341Z","reserve":"6.796336055256","price":"205.28"},{"date":"2025-02-08T00:05:01.591Z","reserve":"6.796336055256","price":"205.28"},{"date":"2025-02-08T00:10:00.582Z","reserve":"3.239055228533","price":"205.29"},{"date":"2025-02-08T00:15:00.813Z","reserve":"74.297659418253","price":"205.79"},{"date":"2025-02-08T00:20:00.667Z","reserve":"74.297628738253","price":"205.79"},{"date":"2025-02-08T00:25:00.959Z","reserve":"74.297628738253","price":"205.66"},{"date":"2025-02-08T00:30:01.894Z","reserve":"126.078194403914","price":"206.65"},{"date":"2025-02-08T00:35:01.214Z","reserve":"101.668657237014","price":"206.65"},{"date":"2025-02-08T00:40:01.724Z","reserve":"0","price":"206.81"},{"date":"2025-02-08T00:45:00.907Z","reserve":"0","price":"206.81"},{"date":"2025-02-08T00:50:00.867Z","reserve":"0","price":"206.64"},{"date":"2025-02-08T00:55:02.105Z","reserve":"0","price":"206.87"},{"date":"2025-02-08T01:00:01.039Z","reserve":"0","price":"206.87"},{"date":"2025-02-08T01:05:01.835Z","reserve":"0","price":"206.71"},{"date":"2025-02-08T01:10:01.670Z","reserve":"0","price":"207.06"},{"date":"2025-02-08T01:15:01.436Z","reserve":"0","price":"207.06"},{"date":"2025-02-08T01:20:00.592Z","reserve":"0","price":"206.9"},{"date":"2025-02-08T01:25:00.712Z","reserve":"0","price":"207"},{"date":"2025-02-08T01:30:01.250Z","reserve":"0","price":"207.14"},{"date":"2025-02-08T01:35:00.998Z","reserve":"11.178430005989","price":"207.14"},{"date":"2025-02-08T01:40:02.277Z","reserve":"11.178430005989","price":"207.22"},{"date":"2025-02-08T01:45:01.387Z","reserve":"11.178430005989","price":"207.22"},{"date":"2025-02-08T01:50:00.633Z","reserve":"11.029712057271","price":"207.11"},{"date":"2025-02-08T01:55:00.651Z","reserve":"11.029712057271","price":"207.11"},{"date":"2025-02-08T02:00:01.786Z","reserve":"10.028971737271","price":"207.29"},{"date":"2025-02-08T02:05:00.918Z","reserve":"10.028971737271","price":"207.2"},{"date":"2025-02-08T02:10:01.195Z","reserve":"10.028971737271","price":"206.93"},{"date":"2025-02-08T02:15:01.986Z","reserve":"8.554400011145","price":"207.3"},{"date":"2025-02-08T02:20:01.310Z","reserve":"9.554400011145","price":"207.3"},{"date":"2025-02-08T02:25:00.688Z","reserve":"9.554002171145","price":"207.39"},{"date":"2025-02-08T02:30:00.800Z","reserve":"9.554002171145","price":"207.58"},{"date":"2025-02-08T02:35:01.245Z","reserve":"9.554002171145","price":"207.37"},{"date":"2025-02-08T02:40:01.091Z","reserve":"14.554002171145","price":"207.37"},{"date":"2025-02-08T02:45:01.229Z","reserve":"14.554002171145","price":"207.31"},{"date":"2025-02-08T02:50:01.824Z","reserve":"7.153093457109","price":"207.39"},{"date":"2025-02-08T02:55:00.726Z","reserve":"7.153093457109","price":"207.32"},{"date":"2025-02-08T03:00:00.699Z","reserve":"80.953062737109","price":"207.32"},{"date":"2025-02-08T03:05:00.836Z","reserve":"108.953062737109","price":"207.5"},{"date":"2025-02-08T03:10:01.067Z","reserve":"80.953062737109","price":"207.58"},{"date":"2025-02-08T03:15:01.386Z","reserve":"80.953062737109","price":"207.76"},{"date":"2025-02-08T03:20:01.187Z","reserve":"80.953062737109","price":"207.76"},{"date":"2025-02-08T03:25:01.756Z","reserve":"80.953062737109","price":"208.14"},{"date":"2025-02-08T03:30:01.025Z","reserve":"121.366292664165","price":"208.64"},{"date":"2025-02-08T03:35:00.769Z","reserve":"0","price":"208.64"},{"date":"2025-02-08T03:40:00.914Z","reserve":"0","price":"208.64"},{"date":"2025-02-08T03:45:01.163Z","reserve":"2.896103423943","price":"208.93"},{"date":"2025-02-08T03:50:01.218Z","reserve":"2.896103423943","price":"208.93"},{"date":"2025-02-08T03:55:01.388Z","reserve":"2.896103423943","price":"209.11"},{"date":"2025-02-08T04:00:01.022Z","reserve":"5.129273048926","price":"208.91"},{"date":"2025-02-08T04:05:00.736Z","reserve":"5.129074168926","price":"208.91"},{"date":"2025-02-08T04:10:01.297Z","reserve":"7.551014741862","price":"209.43"},{"date":"2025-02-08T04:15:01.013Z","reserve":"7.711014741862","price":"209.43"},{"date":"2025-02-08T04:20:01.331Z","reserve":"7.551014741862","price":"209.95"},{"date":"2025-02-08T04:25:01.152Z","reserve":"7.551014741862","price":"209.95"},{"date":"2025-02-08T04:30:00.471Z","reserve":"3.485176382654","price":"209.95"},{"date":"2025-02-08T04:35:01.040Z","reserve":"3.645176382654","price":"209.91"},{"date":"2025-02-08T04:40:00.929Z","reserve":"4.022839456275","price":"209.91"},{"date":"2025-02-08T04:45:01.036Z","reserve":"4.022839456275","price":"209.95"},{"date":"2025-02-08T04:50:01.981Z","reserve":"1.803364421919","price":"210.28"},{"date":"2025-02-08T04:55:01.323Z","reserve":"3.237333621919","price":"210.28"},{"date":"2025-02-08T05:00:01.589Z","reserve":"3.237333621919","price":"210.45"},{"date":"2025-02-08T05:05:00.609Z","reserve":"3.237289161919","price":"210.45"},{"date":"2025-02-08T05:10:00.902Z","reserve":"3.237289161919","price":"210.25"},{"date":"2025-02-08T05:15:00.901Z","reserve":"3.237289161919","price":"210.25"},{"date":"2025-02-08T05:20:01.068Z","reserve":"3.237289161919","price":"210.31"},{"date":"2025-02-08T05:25:01.208Z","reserve":"3.237289161919","price":"210.42"},{"date":"2025-02-08T05:30:01.737Z","reserve":"0","price":"210.75"},{"date":"2025-02-08T05:35:01.562Z","reserve":"0","price":"210.75"},{"date":"2025-02-08T05:40:00.621Z","reserve":"0","price":"210.65"},{"date":"2025-02-08T05:45:01.113Z","reserve":"0","price":"210.68"},{"date":"2025-02-08T05:50:01.013Z","reserve":"1.433828675161","price":"211.19"},{"date":"2025-02-08T05:55:01.251Z","reserve":"1.433828675161","price":"211.39"},{"date":"2025-02-08T06:00:03.557Z","reserve":"1.516929275161","price":"211.69"},{"date":"2025-02-08T06:05:01.333Z","reserve":"1.516929275161","price":"211.69"},{"date":"2025-02-08T06:10:00.977Z","reserve":"1.516929275161","price":"211.64"},{"date":"2025-02-08T06:15:00.684Z","reserve":"1.516929275161","price":"211.77"},{"date":"2025-02-08T06:20:01.127Z","reserve":"1.516929275161","price":"211.69"},{"date":"2025-02-08T06:25:01.051Z","reserve":"3.172001414726","price":"211.69"},{"date":"2025-02-08T06:30:01.222Z","reserve":"1.516929275161","price":"212.13"},{"date":"2025-02-08T06:35:01.454Z","reserve":"1.516929275161","price":"211.76"},{"date":"2025-02-08T06:40:01.525Z","reserve":"3.172001414726","price":"211.76"},{"date":"2025-02-08T06:45:00.986Z","reserve":"3.172001414726","price":"211.86"},{"date":"2025-02-08T06:50:00.806Z","reserve":"3.172001414726","price":"211.86"},{"date":"2025-02-08T06:55:00.960Z","reserve":"3.172001414726","price":"211.84"},{"date":"2025-02-08T07:00:01.483Z","reserve":"4.069001414726","price":"211.7"},{"date":"2025-02-08T07:05:01.180Z","reserve":"5.544413442700","price":"211.7"},{"date":"2025-02-08T07:10:01.383Z","reserve":"4.069001414726","price":"211.83"},{"date":"2025-02-08T07:15:01.741Z","reserve":"4.069001414726","price":"211.83"},{"date":"2025-02-08T07:20:01.020Z","reserve":"3.014847840878","price":"212.62"},{"date":"2025-02-08T07:25:00.791Z","reserve":"3.108672056875","price":"212.62"},{"date":"2025-02-08T07:30:01.311Z","reserve":"8.084411862199","price":"213.13"},{"date":"2025-02-08T07:35:01.140Z","reserve":"6.198212388852","price":"213.13"},{"date":"2025-02-08T07:40:01.715Z","reserve":"6.126133283606","price":"213.23"},{"date":"2025-02-08T07:45:01.454Z","reserve":"4.678261070920","price":"213.23"},{"date":"2025-02-08T07:50:00.956Z","reserve":"7.966483767521","price":"212.22"},{"date":"2025-02-08T07:55:00.791Z","reserve":"6.550483248319","price":"212.22"},{"date":"2025-02-08T08:00:00.931Z","reserve":"6.550452528319","price":"211.99"},{"date":"2025-02-08T08:05:01.733Z","reserve":"27.545552528319","price":"212.29"},{"date":"2025-02-08T08:10:01.398Z","reserve":"111.787788265576","price":"212.35"},{"date":"2025-02-08T08:15:01.549Z","reserve":"111.787788265576","price":"212.35"},{"date":"2025-02-08T08:20:00.580Z","reserve":"46.474116174529","price":"211.81"},{"date":"2025-02-08T08:25:01.067Z","reserve":"46.474116174529","price":"211.95"},{"date":"2025-02-08T08:30:01.018Z","reserve":"46.365837168682","price":"211.95"},{"date":"2025-02-08T08:35:01.012Z","reserve":"46.309503156923","price":"211.77"},{"date":"2025-02-08T08:40:02.004Z","reserve":"141.021441816923","price":"212.63"},{"date":"2025-02-08T08:45:01.398Z","reserve":"141.129720822770","price":"212.63"},{"date":"2025-02-08T08:50:01.534Z","reserve":"142.129720822770","price":"211.44"},{"date":"2025-02-08T08:55:00.709Z","reserve":"141.129720822770","price":"211.39"},{"date":"2025-02-08T09:00:00.810Z","reserve":"141.129720822770","price":"211.39"},{"date":"2025-02-08T09:05:00.878Z","reserve":"141.365736870365","price":"211.51"},{"date":"2025-02-08T09:10:01.039Z","reserve":"141.365736870365","price":"211.46"},{"date":"2025-02-08T09:15:01.904Z","reserve":"143.311572214924","price":"211.08"},{"date":"2025-02-08T09:20:01.491Z","reserve":"237.855572214924","price":"211.04"},{"date":"2025-02-08T09:25:01.498Z","reserve":"145.649160374647","price":"212.33"},{"date":"2025-02-08T09:30:00.880Z","reserve":"145.649160374647","price":"212.47"},{"date":"2025-02-08T09:35:00.783Z","reserve":"240.193160374647","price":"212.47"},{"date":"2025-02-08T09:40:01.191Z","reserve":"240.193160374647","price":"212.05"},{"date":"2025-02-08T09:45:01.209Z","reserve":"240.193160374647","price":"212.06"},{"date":"2025-02-08T09:50:01.695Z","reserve":"239.024649291963","price":"211.99"},{"date":"2025-02-08T09:55:01.437Z","reserve":"239.024649291963","price":"212"},{"date":"2025-02-08T10:00:00.538Z","reserve":"239.024649291963","price":"212"},{"date":"2025-02-08T10:05:03.780Z","reserve":"297.350649291963","price":"212.73"},{"date":"2025-02-08T10:10:00.844Z","reserve":"288.499216013282","price":"213"},{"date":"2025-02-08T10:15:01.413Z","reserve":"410.240981156322","price":"212.82"},{"date":"2025-02-08T10:20:01.300Z","reserve":"410.102781291582","price":"212.82"},{"date":"2025-02-08T10:25:01.838Z","reserve":"410.102781291582","price":"212.29"},{"date":"2025-02-08T10:30:01.452Z","reserve":"410.327855511582","price":"212.29"},{"date":"2025-02-08T10:35:00.551Z","reserve":"410.102781291582","price":"212.36"},{"date":"2025-02-08T10:40:00.830Z","reserve":"410.102781291582","price":"212.68"},{"date":"2025-02-08T10:45:00.904Z","reserve":"410.102781291582","price":"212.68"},{"date":"2025-02-08T10:50:00.878Z","reserve":"422.928552949659","price":"212.52"},{"date":"2025-02-08T10:55:01.541Z","reserve":"422.928552949659","price":"211.44"},{"date":"2025-02-08T11:00:01.702Z","reserve":"422.928552949659","price":"211.44"},{"date":"2025-02-08T11:05:01.374Z","reserve":"422.934769429659","price":"211.52"},{"date":"2025-02-08T11:10:00.761Z","reserve":"422.928552949659","price":"212.39"},{"date":"2025-02-08T11:15:00.778Z","reserve":"422.068215342508","price":"212.39"},{"date":"2025-02-08T11:20:00.860Z","reserve":"1040.923036189100","price":"212.76"},{"date":"2025-02-08T11:25:01.082Z","reserve":"1040.923036189100","price":"212.14"},{"date":"2025-02-08T11:30:01.376Z","reserve":"422.923036189099","price":"211.61"},{"date":"2025-02-08T11:35:01.639Z","reserve":"1041.113036189100","price":"211.61"},{"date":"2025-02-08T11:40:01.572Z","reserve":"1039.641356613550","price":"211.75"},{"date":"2025-02-08T11:45:00.604Z","reserve":"1039.866430833550","price":"211.8"},{"date":"2025-02-08T11:50:00.991Z","reserve":"1039.866430833550","price":"212.06"},{"date":"2025-02-08T11:55:01.397Z","reserve":"1051.866400233550","price":"212.12"},{"date":"2025-02-08T12:00:01.067Z","reserve":"1051.866400233550","price":"212.12"},{"date":"2025-02-08T12:05:01.353Z","reserve":"1051.866400233550","price":"212.69"},{"date":"2025-02-08T12:10:01.641Z","reserve":"1049.909961862040","price":"212.76"},{"date":"2025-02-08T12:15:00.414Z","reserve":"1049.929961862040","price":"212.76"},{"date":"2025-02-08T12:20:00.663Z","reserve":"1049.929961862040","price":"210.53"},{"date":"2025-02-08T12:25:00.990Z","reserve":"1049.929961862040","price":"210.53"},{"date":"2025-02-08T12:30:01.155Z","reserve":"1106.759961862040","price":"209.92"},{"date":"2025-02-08T12:35:01.152Z","reserve":"1144.884560006970","price":"209.92"},{"date":"2025-02-08T12:40:01.173Z","reserve":"1060.229961862040","price":"210.44"},{"date":"2025-02-08T12:45:01.708Z","reserve":"1143.430522337570","price":"210.82"},{"date":"2025-02-08T12:50:00.648Z","reserve":"1131.870814218220","price":"210.82"},{"date":"2025-02-08T12:55:00.676Z","reserve":"1131.870814218220","price":"209.4"},{"date":"2025-02-08T13:00:01.200Z","reserve":"1131.870814218220","price":"208.61"},{"date":"2025-02-08T13:05:01.471Z","reserve":"1131.870814218220","price":"208.66"},{"date":"2025-02-08T13:10:01.337Z","reserve":"1131.870814218220","price":"208.66"},{"date":"2025-02-08T13:15:01.329Z","reserve":"1131.870814218220","price":"209.06"},{"date":"2025-02-08T13:20:01.838Z","reserve":"1131.870814218220","price":"209.19"},{"date":"2025-02-08T13:25:00.611Z","reserve":"2631.870814218210","price":"209.59"},{"date":"2025-02-08T13:30:00.848Z","reserve":"2631.870814218210","price":"209.59"},{"date":"2025-02-08T13:35:00.923Z","reserve":"2631.870814218210","price":"209.64"},{"date":"2025-02-08T13:40:01.305Z","reserve":"4442.434176453640","price":"210.06"},{"date":"2025-02-08T13:45:01.262Z","reserve":"104.014375171585","price":"209.49"},{"date":"2025-02-08T13:50:01.465Z","reserve":"93.014375171585","price":"210.03"},{"date":"2025-02-08T13:55:01.790Z","reserve":"1927.014330811590","price":"209.9"},{"date":"2025-02-08T14:00:00.756Z","reserve":"1927.014330811590","price":"209.24"},{"date":"2025-02-08T14:05:00.837Z","reserve":"1899.036700094270","price":"209.24"},{"date":"2025-02-08T14:10:01.030Z","reserve":"50.697246195881","price":"209.47"},{"date":"2025-02-08T14:15:01.161Z","reserve":"50.697246195881","price":"209.45"},{"date":"2025-02-08T14:20:01.308Z","reserve":"51.694756879912","price":"209.22"},{"date":"2025-02-08T14:25:01.648Z","reserve":"51.694756879912","price":"208.87"},{"date":"2025-02-08T14:30:00.425Z","reserve":"53.429647473935","price":"208.87"},{"date":"2025-02-08T14:35:00.730Z","reserve":"53.215374176748","price":"208.51"},{"date":"2025-02-08T14:40:01.367Z","reserve":"39.100407250578","price":"208.65"},{"date":"2025-02-08T14:45:01.086Z","reserve":"39.100407250578","price":"208.65"},{"date":"2025-02-08T14:50:01.471Z","reserve":"49.917888350578","price":"207.64"},{"date":"2025-02-08T14:55:01.378Z","reserve":"49.061015225846","price":"207.73"},{"date":"2025-02-08T15:00:01.886Z","reserve":"49.015516266401","price":"207.93"},{"date":"2025-02-08T15:05:00.716Z","reserve":"56.122516266401","price":"207.93"},{"date":"2025-02-08T15:10:00.665Z","reserve":"49.015516266401","price":"208.11"},{"date":"2025-02-08T15:15:00.880Z","reserve":"49.015516266401","price":"208.66"},{"date":"2025-02-08T15:20:01.213Z","reserve":"49.832997366401","price":"208.22"},{"date":"2025-02-08T15:25:01.118Z","reserve":"55.693674048056","price":"208.22"},{"date":"2025-02-08T15:30:01.333Z","reserve":"55.693674048056","price":"208.14"},{"date":"2025-02-08T15:35:01.592Z","reserve":"55.693674048056","price":"207.92"},{"date":"2025-02-08T15:40:00.999Z","reserve":"56.533674048056","price":"207.13"},{"date":"2025-02-08T15:45:00.795Z","reserve":"55.693674048056","price":"207.13"},{"date":"2025-02-08T15:50:00.970Z","reserve":"55.693674048056","price":"207.21"},{"date":"2025-02-08T15:55:01.116Z","reserve":"55.138536510280","price":"207.17"},{"date":"2025-02-08T16:00:01.729Z","reserve":"54.917158291743","price":"208.08"},{"date":"2025-02-08T16:05:01.493Z","reserve":"54.958183452901","price":"208.08"},{"date":"2025-02-08T16:10:00.593Z","reserve":"2475.076125096520","price":"208.81"},{"date":"2025-02-08T16:15:00.820Z","reserve":"55.934727478104","price":"209.05"},{"date":"2025-02-08T16:20:00.914Z","reserve":"0","price":"209.05"},{"date":"2025-02-08T16:25:01.175Z","reserve":"0","price":"208.81"},{"date":"2025-02-08T16:30:01.204Z","reserve":"124.300978114763","price":"209.06"},{"date":"2025-02-08T16:35:01.401Z","reserve":"123.600947434763","price":"208.94"},{"date":"2025-02-08T16:40:01.817Z","reserve":"148.401319892025","price":"209.01"},{"date":"2025-02-08T16:45:00.432Z","reserve":"147.401319892025","price":"209.01"},{"date":"2025-02-08T16:50:00.834Z","reserve":"148.642865054794","price":"209.78"},{"date":"2025-02-08T16:55:01.172Z","reserve":"150.632519041529","price":"211.06"},{"date":"2025-02-08T17:00:01.082Z","reserve":"162.969512619264","price":"211.06"},{"date":"2025-02-08T17:05:01.345Z","reserve":"162.734546899264","price":"211.22"},{"date":"2025-02-08T17:10:01.849Z","reserve":"150.022307126984","price":"211.95"},{"date":"2025-02-08T17:15:01.829Z","reserve":"14.881530570765","price":"211.95"},{"date":"2025-02-08T17:20:00.753Z","reserve":"14.881530570765","price":"211.96"},{"date":"2025-02-08T17:25:01.263Z","reserve":"14.588614122224","price":"212.23"},{"date":"2025-02-08T17:30:02.377Z","reserve":"14.588250522224","price":"212.43"},{"date":"2025-02-08T17:35:02.074Z","reserve":"14.588250522224","price":"212.43"},{"date":"2025-02-08T17:40:03.266Z","reserve":"1.471720460702","price":"212.76"},{"date":"2025-02-08T17:45:01.568Z","reserve":"1.676791840702","price":"212.72"},{"date":"2025-02-08T17:50:00.681Z","reserve":"273.581720460702","price":"212.72"},{"date":"2025-02-08T17:55:01.139Z","reserve":"2.280934523076","price":"212.19"},{"date":"2025-02-08T18:00:00.859Z","reserve":"274.186791840702","price":"212.19"},{"date":"2025-02-08T18:05:01.488Z","reserve":"274.186791840702","price":"212.02"},{"date":"2025-02-08T18:10:01.806Z","reserve":"282.006791840702","price":"212.34"},{"date":"2025-02-08T18:15:01.410Z","reserve":"260.405398323366","price":"212.34"},{"date":"2025-02-08T18:20:01.154Z","reserve":"269.405398323366","price":"212.22"},{"date":"2025-02-08T18:25:00.757Z","reserve":"269.405398323366","price":"212.49"},{"date":"2025-02-08T18:30:01.097Z","reserve":"269.405398323366","price":"212.94"},{"date":"2025-02-08T18:35:01.039Z","reserve":"269.429347812535","price":"212.94"},{"date":"2025-02-08T18:40:01.641Z","reserve":"269.405398323366","price":"212.93"},{"date":"2025-02-08T18:45:01.346Z","reserve":"269.405398323366","price":"212.93"},{"date":"2025-02-08T18:50:01.516Z","reserve":"276.160382833485","price":"213.89"},{"date":"2025-02-08T18:55:00.853Z","reserve":"272.859347812535","price":"213.85"},{"date":"2025-02-08T19:00:02.422Z","reserve":"276.613684738247","price":"215.17"},{"date":"2025-02-08T19:05:00.924Z","reserve":"281.780227846646","price":"215.17"},{"date":"2025-02-08T19:10:01.775Z","reserve":"2219.925834218230","price":"215.99"},{"date":"2025-02-08T19:15:01.501Z","reserve":"281.780227846646","price":"216.34"},{"date":"2025-02-08T19:20:01.639Z","reserve":"341.716095742190","price":"218.28"},{"date":"2025-02-08T19:25:01.856Z","reserve":"2279.655184398980","price":"218.28"},{"date":"2025-02-08T19:30:00.990Z","reserve":"2218.899639958980","price":"218.27"},{"date":"2025-02-08T19:35:01.009Z","reserve":"135.581007884910","price":"218.27"},{"date":"2025-02-08T19:40:01.046Z","reserve":"636.545169884910","price":"217.62"},{"date":"2025-02-08T19:45:01.693Z","reserve":"640.145169884910","price":"217.51"},{"date":"2025-02-08T19:50:01.582Z","reserve":"636.545169884910","price":"218.3"},{"date":"2025-02-08T19:55:01.355Z","reserve":"636.545169884910","price":"218.3"},{"date":"2025-02-08T20:00:04.294Z","reserve":"640.145169884910","price":"217.68"},{"date":"2025-02-08T20:05:01.241Z","reserve":"0","price":"217.5"},{"date":"2025-02-08T20:10:00.847Z","reserve":"0","price":"218.42"},{"date":"2025-02-08T20:15:01.246Z","reserve":"0","price":"218.21"},{"date":"2025-02-08T20:20:01.784Z","reserve":"0","price":"218.21"},{"date":"2025-02-08T20:25:01.369Z","reserve":"0","price":"218.5"},{"date":"2025-02-08T20:30:02.061Z","reserve":"0","price":"218.84"},{"date":"2025-02-08T20:35:05.747Z","reserve":"1444.345827761250","price":"219.58"},{"date":"2025-02-08T20:40:00.668Z","reserve":"0","price":"219.58"},{"date":"2025-02-08T20:45:00.925Z","reserve":"0","price":"218.12"},{"date":"2025-02-08T20:50:00.973Z","reserve":"1444.894342124390","price":"218.12"},{"date":"2025-02-08T20:55:01.633Z","reserve":"1411.098984927690","price":"217.58"},{"date":"2025-02-08T21:00:01.602Z","reserve":"46.886676198914","price":"217.73"},{"date":"2025-02-08T21:05:01.558Z","reserve":"45.643188399757","price":"218.01"},{"date":"2025-02-08T21:10:01.306Z","reserve":"42.121244434055","price":"218.01"},{"date":"2025-02-08T21:15:00.827Z","reserve":"43.621097494055","price":"218.19"},{"date":"2025-02-08T21:20:01.125Z","reserve":"43.621097494055","price":"217.74"},{"date":"2025-02-08T21:25:01.179Z","reserve":"46.270458742284","price":"217.74"},{"date":"2025-02-08T21:30:01.715Z","reserve":"43.621097494055","price":"216.28"},{"date":"2025-02-08T21:35:02.342Z","reserve":"44.621097494055","price":"216.15"},{"date":"2025-02-08T21:40:01.718Z","reserve":"44.621097494055","price":"216.15"},{"date":"2025-02-08T21:45:00.641Z","reserve":"47.270458742284","price":"215.95"},{"date":"2025-02-08T21:50:00.766Z","reserve":"298.121182303104","price":"215.7"},{"date":"2025-02-08T21:55:01.610Z","reserve":"47.121182303104","price":"214.85"},{"date":"2025-02-08T22:00:01.317Z","reserve":"47.121182303104","price":"214.85"},{"date":"2025-02-08T22:05:01.673Z","reserve":"47.121182303104","price":"214.78"},{"date":"2025-02-08T22:10:02.150Z","reserve":"47.339076523104","price":"215.04"},{"date":"2025-02-08T22:15:01.787Z","reserve":"21.309007124900","price":"215.04"},{"date":"2025-02-08T22:20:01.210Z","reserve":"21.309007124900","price":"215.36"},{"date":"2025-02-08T22:25:01.501Z","reserve":"21.526901344900","price":"215.07"},{"date":"2025-02-08T22:30:00.933Z","reserve":"21.526901344900","price":"215.07"},{"date":"2025-02-08T22:35:01.109Z","reserve":"20.720466059131","price":"215.27"},{"date":"2025-02-08T22:40:01.985Z","reserve":"403.613384621029","price":"214.96"},{"date":"2025-02-08T22:45:01.749Z","reserve":"397.913384621029","price":"214.96"},{"date":"2025-02-08T22:50:01.594Z","reserve":"39.287872245147","price":"214.43"},{"date":"2025-02-08T22:55:00.639Z","reserve":"48.687872245147","price":"213.89"},{"date":"2025-02-08T23:00:00.941Z","reserve":"60.937872245147","price":"214.6"},{"date":"2025-02-08T23:05:01.388Z","reserve":"49.937872245147","price":"214.9"},{"date":"2025-02-08T23:10:01.105Z","reserve":"49.937872245147","price":"214.9"},{"date":"2025-02-08T23:15:01.894Z","reserve":"64.437872245147","price":"214.74"},{"date":"2025-02-08T23:20:01.493Z","reserve":"64.437872245147","price":"213.66"},{"date":"2025-02-08T23:25:00.698Z","reserve":"45.787262021952","price":"213.01"},{"date":"2025-02-08T23:30:01.404Z","reserve":"46.139158459333","price":"213.2"},{"date":"2025-02-08T23:35:01.113Z","reserve":"45.787262021952","price":"213.2"},{"date":"2025-02-08T23:40:01.073Z","reserve":"45.787262021952","price":"213.2"},{"date":"2025-02-08T23:45:01.522Z","reserve":"45.787262021952","price":"214.02"},{"date":"2025-02-08T23:50:01.625Z","reserve":"46.139158459333","price":"214.02"},{"date":"2025-02-08T23:55:01.689Z","reserve":"46.139158459333","price":"213.94"},{"date":"2025-02-09T00:00:00.876Z","reserve":"47.760584703104","price":"213.99"},{"date":"2025-02-09T00:05:01.439Z","reserve":"45.760584703104","price":"214.11"},{"date":"2025-02-09T00:10:01.429Z","reserve":"45.727550620328","price":"214.11"},{"date":"2025-02-09T00:15:01.220Z","reserve":"47.344368991423","price":"213.81"},{"date":"2025-02-09T00:20:01.312Z","reserve":"47.399276911423","price":"214.34"},{"date":"2025-02-09T00:25:01.833Z","reserve":"47.799276911423","price":"214.21"},{"date":"2025-02-09T00:30:00.641Z","reserve":"47.990218671423","price":"214.21"},{"date":"2025-02-09T00:35:01.416Z","reserve":"47.990218671423","price":"214.85"},{"date":"2025-02-09T00:40:00.846Z","reserve":"19.918365145460","price":"214.85"},{"date":"2025-02-09T00:45:01.079Z","reserve":"19.918365145460","price":"215.22"},{"date":"2025-02-09T00:50:03.085Z","reserve":"19.918365145460","price":"215.5"},{"date":"2025-02-09T00:55:01.666Z","reserve":"4.978065088742","price":"215.5"},{"date":"2025-02-09T01:00:01.963Z","reserve":"14.578065088742","price":"215.56"},{"date":"2025-02-09T01:05:00.962Z","reserve":"19.973970027302","price":"215.53"},{"date":"2025-02-09T01:10:00.795Z","reserve":"8.418523048488","price":"215.53"},{"date":"2025-02-09T01:15:00.912Z","reserve":"7.412849368488","price":"215.78"},{"date":"2025-02-09T01:20:01.132Z","reserve":"9.718939057750","price":"216.23"},{"date":"2025-02-09T01:25:01.554Z","reserve":"0","price":"216.68"},{"date":"2025-02-09T01:30:01.384Z","reserve":"0","price":"216.68"},{"date":"2025-02-09T01:35:01.817Z","reserve":"0","price":"216.68"},{"date":"2025-02-09T01:40:00.869Z","reserve":"10.724612737750","price":"217.1"},{"date":"2025-02-09T01:45:00.739Z","reserve":"10.724612737750","price":"217.1"},{"date":"2025-02-09T01:50:01.422Z","reserve":"2.542599109643","price":"217.02"},{"date":"2025-02-09T01:55:01.367Z","reserve":"2.942599109643","price":"216.8"},{"date":"2025-02-09T02:00:01.602Z","reserve":"103.842599109643","price":"216.18"},{"date":"2025-02-09T02:05:01.490Z","reserve":"102.542599109643","price":"216.18"},{"date":"2025-02-09T02:10:00.937Z","reserve":"167.942599109643","price":"216.44"},{"date":"2025-02-09T02:15:00.779Z","reserve":"104.242599109643","price":"216.44"},{"date":"2025-02-09T02:20:00.967Z","reserve":"168.741700527644","price":"215.96"},{"date":"2025-02-09T02:25:01.038Z","reserve":"191.887021574455","price":"215.93"},{"date":"2025-02-09T02:30:01.293Z","reserve":"168.741700527644","price":"215.68"},{"date":"2025-02-09T02:35:01.632Z","reserve":"187.238810354234","price":"215.68"},{"date":"2025-02-09T02:40:01.598Z","reserve":"197.154968005302","price":"215.69"},{"date":"2025-02-09T02:45:01.274Z","reserve":"187.154968005302","price":"215.16"},{"date":"2025-02-09T02:50:01.202Z","reserve":"222.400289052113","price":"215.16"},{"date":"2025-02-09T02:55:02.077Z","reserve":"222.400289052113","price":"215.21"},{"date":"2025-02-09T03:00:01.529Z","reserve":"222.400289052113","price":"215.12"},{"date":"2025-02-09T03:05:01.363Z","reserve":"228.630293953394","price":"215.12"},{"date":"2025-02-09T03:10:01.498Z","reserve":"228.630293953394","price":"214.77"},{"date":"2025-02-09T03:15:00.675Z","reserve":"256.136658295772","price":"215.24"},{"date":"2025-02-09T03:20:01.224Z","reserve":"255.893232058444","price":"214.92"},{"date":"2025-02-09T03:25:00.838Z","reserve":"255.770795680693","price":"214.92"},{"date":"2025-02-09T03:30:01.175Z","reserve":"263.170795680693","price":"215.35"},{"date":"2025-02-09T03:35:01.222Z","reserve":"280.609805896251","price":"215.15"},{"date":"2025-02-09T03:40:02.440Z","reserve":"257.729805896251","price":"216.36"},{"date":"2025-02-09T03:45:01.480Z","reserve":"263.276842147977","price":"216.36"},{"date":"2025-02-09T03:50:00.641Z","reserve":"257.729805896251","price":"216.85"},{"date":"2025-02-09T03:55:01.221Z","reserve":"281.475951581738","price":"217.16"},{"date":"2025-02-09T04:00:00.960Z","reserve":"294.488160074864","price":"217.16"},{"date":"2025-02-09T04:05:01.127Z","reserve":"294.488160074864","price":"217.56"},{"date":"2025-02-09T04:10:01.328Z","reserve":"294.488160074864","price":"217.53"},{"date":"2025-02-09T04:15:01.756Z","reserve":"294.488160074864","price":"217.78"},{"date":"2025-02-09T04:20:01.506Z","reserve":"294.488160074864","price":"217.78"},{"date":"2025-02-09T04:25:01.237Z","reserve":"275.039273502661","price":"217.32"},{"date":"2025-02-09T04:30:00.892Z","reserve":"286.531712182661","price":"217.32"},{"date":"2025-02-09T04:35:01.005Z","reserve":"275.039273502661","price":"218.02"},{"date":"2025-02-09T04:40:01.190Z","reserve":"286.531712182661","price":"218.22"},{"date":"2025-02-09T04:45:01.333Z","reserve":"286.531712182661","price":"217.88"},{"date":"2025-02-09T04:50:01.508Z","reserve":"286.569734132774","price":"217.75"},{"date":"2025-02-09T04:55:01.573Z","reserve":"286.569734132774","price":"217.75"},{"date":"2025-02-09T05:00:00.736Z","reserve":"286.108707346348","price":"217.43"},{"date":"2025-02-09T05:05:00.951Z","reserve":"288.808707346348","price":"217.71"},{"date":"2025-02-09T05:10:01.100Z","reserve":"288.808707346348","price":"217.53"},{"date":"2025-02-09T05:15:01.383Z","reserve":"288.954529297020","price":"217.53"},{"date":"2025-02-09T05:20:01.247Z","reserve":"736.684439252332","price":"217.24"},{"date":"2025-02-09T05:25:01.924Z","reserve":"736.453177287328","price":"217.02"},{"date":"2025-02-09T05:30:00.832Z","reserve":"738.238973550428","price":"216.68"},{"date":"2025-02-09T05:35:00.812Z","reserve":"738.238973550428","price":"216.68"},{"date":"2025-02-09T05:40:01.063Z","reserve":"736.453177287328","price":"216.21"},{"date":"2025-02-09T05:45:01.272Z","reserve":"736.453177287328","price":"216.56"},{"date":"2025-02-09T05:50:01.276Z","reserve":"757.614685058469","price":"216.56"},{"date":"2025-02-09T05:55:01.541Z","reserve":"757.669431273963","price":"216.03"},{"date":"2025-02-09T06:00:01.562Z","reserve":"757.495364923669","price":"215.75"},{"date":"2025-02-09T06:05:00.779Z","reserve":"755.518267254313","price":"215.73"},{"date":"2025-02-09T06:10:00.967Z","reserve":"758.873787877836","price":"215.51"},{"date":"2025-02-09T06:15:01.391Z","reserve":"758.873787877836","price":"215.54"},{"date":"2025-02-09T06:20:01.197Z","reserve":"767.094530773431","price":"215.54"},{"date":"2025-02-09T06:25:02.800Z","reserve":"789.767221113314","price":"214.41"},{"date":"2025-02-09T06:30:01.503Z","reserve":"798.579551553431","price":"214.29"},{"date":"2025-02-09T06:35:01.054Z","reserve":"798.579551553431","price":"214.44"},{"date":"2025-02-09T06:40:01.456Z","reserve":"798.579551553431","price":"214.44"},{"date":"2025-02-09T06:45:01.458Z","reserve":"798.579551553431","price":"213.82"},{"date":"2025-02-09T06:50:01.785Z","reserve":"798.579551553431","price":"214.09"},{"date":"2025-02-09T06:55:01.596Z","reserve":"796.990230263122","price":"214.79"},{"date":"2025-02-09T07:00:01.379Z","reserve":"796.990230263122","price":"214.79"},{"date":"2025-02-09T07:05:01.781Z","reserve":"796.990230263122","price":"214.95"},{"date":"2025-02-09T07:10:01.432Z","reserve":"793.602981703504","price":"214.92"},{"date":"2025-02-09T07:15:00.828Z","reserve":"790.277631242650","price":"214.92"},{"date":"2025-02-09T07:20:00.976Z","reserve":"790.277631242650","price":"214.84"},{"date":"2025-02-09T07:25:02.125Z","reserve":"790.277631242650","price":"215.47"},{"date":"2025-02-09T08:55:00.757Z","reserve":"790.688680905532","price":"215.79"},{"date":"2025-02-09T09:00:00.877Z","reserve":"790.688680905532","price":"215.48"},{"date":"2025-02-09T09:05:01.466Z","reserve":"790.688680905532","price":"215.43"},{"date":"2025-02-09T09:10:01.702Z","reserve":"791.705270205532","price":"215.43"},{"date":"2025-02-09T09:15:01.435Z","reserve":"791.572380062382","price":"215.33"},{"date":"2025-02-09T09:20:01.797Z","reserve":"791.572380062382","price":"215.3"},{"date":"2025-02-09T09:25:00.822Z","reserve":"793.905380062382","price":"215.49"},{"date":"2025-02-09T09:30:00.862Z","reserve":"793.905380062382","price":"215.49"},{"date":"2025-02-09T09:35:01.379Z","reserve":"790.287676851973","price":"215.42"},{"date":"2025-02-09T09:40:01.047Z","reserve":"790.418651705643","price":"215.42"},{"date":"2025-02-09T09:45:01.742Z","reserve":"849.957676851973","price":"215.19"},{"date":"2025-02-09T09:50:01.298Z","reserve":"849.942723930588","price":"215.52"},{"date":"2025-02-09T09:55:01.566Z","reserve":"848.737764241448","price":"215.85"},{"date":"2025-02-09T10:00:00.621Z","reserve":"848.737764241448","price":"215.85"},{"date":"2025-02-09T10:05:01.098Z","reserve":"848.737764241448","price":"216.5"},{"date":"2025-02-09T10:10:01.193Z","reserve":"848.737764241448","price":"216.42"},{"date":"2025-02-09T10:15:01.150Z","reserve":"848.737764241448","price":"216.42"},{"date":"2025-02-09T10:20:01.769Z","reserve":"849.637764241448","price":"216.47"},{"date":"2025-02-09T10:25:01.524Z","reserve":"849.637764241448","price":"216.51"},{"date":"2025-02-09T10:30:01.551Z","reserve":"849.520344276737","price":"215.88"},{"date":"2025-02-09T10:35:01.819Z","reserve":"849.520344276737","price":"215.74"},{"date":"2025-02-09T10:40:00.893Z","reserve":"846.106900356224","price":"215.34"},{"date":"2025-02-09T10:45:01.236Z","reserve":"826.923783531914","price":"215.58"},{"date":"2025-02-09T10:50:01.263Z","reserve":"825.499383531914","price":"215.58"},{"date":"2025-02-09T10:55:01.774Z","reserve":"827.035359531914","price":"215.32"},{"date":"2025-02-09T11:00:01.367Z","reserve":"827.085359531914","price":"215.4"},{"date":"2025-02-09T11:05:01.577Z","reserve":"827.035359531914","price":"215.4"},{"date":"2025-02-09T11:10:00.787Z","reserve":"883.708262622290","price":"216.44"},{"date":"2025-02-09T11:15:00.827Z","reserve":"826.228262622290","price":"216.62"},{"date":"2025-02-09T11:20:01.232Z","reserve":"825.078262622290","price":"216.96"},{"date":"2025-02-09T11:25:01.183Z","reserve":"825.078262622290","price":"216.96"},{"date":"2025-02-09T11:30:01.852Z","reserve":"890.512800945548","price":"215.76"},{"date":"2025-02-09T11:35:01.434Z","reserve":"866.648043372788","price":"215.76"},{"date":"2025-02-09T11:40:01.599Z","reserve":"916.534197895548","price":"215.79"},{"date":"2025-02-09T11:45:01.428Z","reserve":"867.543000945548","price":"216.16"},{"date":"2025-02-09T11:50:01.173Z","reserve":"890.512800945548","price":"216.16"},{"date":"2025-02-09T11:55:01.166Z","reserve":"961.112805026346","price":"216.89"},{"date":"2025-02-09T12:00:01.319Z","reserve":"999.540039400866","price":"216.89"},{"date":"2025-02-09T12:05:01.633Z","reserve":"802.057076017895","price":"217.03"},{"date":"2025-02-09T12:10:01.762Z","reserve":"802.057076017895","price":"217.06"},{"date":"2025-02-09T12:15:01.710Z","reserve":"801.922433574731","price":"217.26"},{"date":"2025-02-09T12:20:00.871Z","reserve":"801.922433574731","price":"217.26"},{"date":"2025-02-09T12:25:00.913Z","reserve":"801.922433574731","price":"217.34"},{"date":"2025-02-09T12:30:01.071Z","reserve":"804.057437647734","price":"216.69"},{"date":"2025-02-09T12:35:01.147Z","reserve":"804.057437647734","price":"216.69"},{"date":"2025-02-09T12:40:01.970Z","reserve":"799.965041708485","price":"215.93"},{"date":"2025-02-09T12:45:01.623Z","reserve":"799.481199692311","price":"215.93"},{"date":"2025-02-09T12:50:01.534Z","reserve":"799.481199692311","price":"216.48"},{"date":"2025-02-09T12:55:00.747Z","reserve":"799.592013248501","price":"216.48"},{"date":"2025-02-09T13:00:00.967Z","reserve":"799.592013248501","price":"216.86"},{"date":"2025-02-09T13:05:01.383Z","reserve":"799.592013248501","price":"217.4"},{"date":"2025-02-09T13:10:01.328Z","reserve":"803.792013248501","price":"217.4"},{"date":"2025-02-09T13:15:01.764Z","reserve":"803.792013248501","price":"217.42"},{"date":"2025-02-09T13:20:02.081Z","reserve":"803.549042073504","price":"217.03"},{"date":"2025-02-09T13:25:00.640Z","reserve":"803.481523413504","price":"217.03"},{"date":"2025-02-09T13:30:01.148Z","reserve":"803.481523413504","price":"217.29"},{"date":"2025-02-09T13:35:01.439Z","reserve":"803.481523413504","price":"217.29"},{"date":"2025-02-09T13:40:01.429Z","reserve":"803.481523413504","price":"217.17"},{"date":"2025-02-09T13:45:01.514Z","reserve":"803.481523413504","price":"217.17"},{"date":"2025-02-09T13:50:01.752Z","reserve":"803.481523413504","price":"216.9"},{"date":"2025-02-09T13:55:01.778Z","reserve":"803.481523413504","price":"216.96"},{"date":"2025-02-09T14:00:00.734Z","reserve":"811.252025533055","price":"216.96"},{"date":"2025-02-09T14:05:01.043Z","reserve":"811.660776611005","price":"217.63"},{"date":"2025-02-09T14:10:01.919Z","reserve":"811.700012927851","price":"218.25"},{"date":"2025-02-09T14:15:01.251Z","reserve":"1155.007569798780","price":"218.25"},{"date":"2025-02-09T14:20:01.446Z","reserve":"802.123297187870","price":"218.08"},{"date":"2025-02-09T14:25:01.743Z","reserve":"959.471620630509","price":"218.08"},{"date":"2025-02-09T14:30:01.653Z","reserve":"801.654064495251","price":"218.82"},{"date":"2025-02-09T14:35:00.948Z","reserve":"1153.985804746160","price":"218.82"},{"date":"2025-02-09T14:40:01.744Z","reserve":"1311.886660548800","price":"218.98"},{"date":"2025-02-09T14:45:01.338Z","reserve":"1381.886660548800","price":"218.98"},{"date":"2025-02-09T14:50:01.625Z","reserve":"1381.886660548800","price":"219.06"},{"date":"2025-02-09T14:55:01.449Z","reserve":"1421.346660548800","price":"219.06"},{"date":"2025-02-09T15:00:02.080Z","reserve":"1421.346660548800","price":"219.39"},{"date":"2025-02-09T15:05:02.428Z","reserve":"1421.346660548800","price":"219.71"},{"date":"2025-02-09T15:10:01.890Z","reserve":"1421.346660548800","price":"219.71"},{"date":"2025-02-09T15:15:02.042Z","reserve":"977.893807231762","price":"219.63"},{"date":"2025-02-09T15:20:01.401Z","reserve":"977.893807231762","price":"219.63"},{"date":"2025-02-09T15:25:01.306Z","reserve":"986.975229575210","price":"220"},{"date":"2025-02-09T15:30:20.201Z","reserve":"1314.951508175110","price":"220.9"},{"date":"2025-02-09T15:35:01.771Z","reserve":"1714.519728689690","price":"220.9"},{"date":"2025-02-09T15:40:00.773Z","reserve":"1711.637681579580","price":"219.69"},{"date":"2025-02-09T15:45:01.003Z","reserve":"1311.637681579580","price":"219.69"},{"date":"2025-02-09T15:50:01.448Z","reserve":"871.849898272516","price":"220.96"},{"date":"2025-02-09T15:55:01.307Z","reserve":"862.833781218984","price":"220.52"},{"date":"2025-02-09T16:00:01.464Z","reserve":"1557.593215258980","price":"218.63"},{"date":"2025-02-09T16:05:02.066Z","reserve":"1291.537715276690","price":"218.83"},{"date":"2025-02-09T16:10:01.699Z","reserve":"1262.537715276690","price":"218.83"},{"date":"2025-02-09T16:15:01.145Z","reserve":"1762.525173584040","price":"218.83"},{"date":"2025-02-09T16:20:00.926Z","reserve":"2386.284607624040","price":"218.83"},{"date":"2025-02-09T16:25:01.258Z","reserve":"2786.284607624040","price":"219.7"},{"date":"2025-02-09T16:30:01.572Z","reserve":"1506.908117901520","price":"220.55"},{"date":"2025-02-09T16:35:01.348Z","reserve":"1460.608117901520","price":"220.55"},{"date":"2025-02-09T16:40:01.757Z","reserve":"1460.608117901520","price":"221.08"},{"date":"2025-02-09T16:45:02.117Z","reserve":"2270.608117901520","price":"221.83"},{"date":"2025-02-09T16:50:00.991Z","reserve":"2820.608117901520","price":"221.83"},{"date":"2025-02-09T16:55:01.073Z","reserve":"1624.649712261520","price":"221.59"},{"date":"2025-02-09T17:00:01.731Z","reserve":"1469.950117901520","price":"221.98"},{"date":"2025-02-09T17:05:01.587Z","reserve":"683.261993601172","price":"221.9"},{"date":"2025-02-09T17:10:01.585Z","reserve":"902.975472630358","price":"221.9"},{"date":"2025-02-09T17:15:01.886Z","reserve":"903.010314911730","price":"221.69"},{"date":"2025-02-09T17:20:00.919Z","reserve":"903.441909917158","price":"221.8"},{"date":"2025-02-09T17:25:01.174Z","reserve":"902.353228034488","price":"221.4"},{"date":"2025-02-09T17:30:01.165Z","reserve":"1194.234401551450","price":"221.4"},{"date":"2025-02-09T17:35:01.197Z","reserve":"1194.154704144120","price":"221.02"},{"date":"2025-02-09T17:40:01.680Z","reserve":"1222.486299149550","price":"221.58"},{"date":"2025-02-09T17:45:02.187Z","reserve":"1222.986299149550","price":"221.73"},{"date":"2025-02-09T17:50:01.759Z","reserve":"1201.527538343110","price":"221.73"},{"date":"2025-02-09T17:55:00.947Z","reserve":"1201.617796423710","price":"221.48"},{"date":"2025-02-09T18:00:01.978Z","reserve":"1202.569269430240","price":"220.86"},{"date":"2025-02-09T18:05:01.182Z","reserve":"1494.461509643710","price":"220.86"},{"date":"2025-02-09T18:10:01.303Z","reserve":"1494.692673991170","price":"220.54"},{"date":"2025-02-09T18:15:01.791Z","reserve":"1609.850978446190","price":"220.21"},{"date":"2025-02-09T18:20:01.575Z","reserve":"1515.141804706190","price":"220.21"},{"date":"2025-02-09T18:25:01.013Z","reserve":"1515.141804706190","price":"220.12"},{"date":"2025-02-09T18:30:02.075Z","reserve":"1761.082142793650","price":"221.03"},{"date":"2025-02-09T18:35:01.787Z","reserve":"1762.910142793650","price":"221.03"},{"date":"2025-02-09T18:40:01.391Z","reserve":"1768.827577135600","price":"221.69"},{"date":"2025-02-09T18:45:01.351Z","reserve":"1762.910142793650","price":"221.69"},{"date":"2025-02-09T18:50:01.412Z","reserve":"1604.666981698860","price":"221.69"},{"date":"2025-02-09T18:55:01.789Z","reserve":"1613.860981698860","price":"221.58"},{"date":"2025-02-09T19:00:00.816Z","reserve":"1603.407988439270","price":"221.58"},{"date":"2025-02-09T19:05:00.948Z","reserve":"1608.648122852090","price":"221.22"},{"date":"2025-02-09T19:10:01.714Z","reserve":"1605.563569998880","price":"221.08"},{"date":"2025-02-09T19:15:01.945Z","reserve":"1588.541658838150","price":"221.08"},{"date":"2025-02-09T19:20:01.552Z","reserve":"1588.541658838150","price":"221.18"},{"date":"2025-02-09T19:25:01.392Z","reserve":"1647.584674449780","price":"220.9"},{"date":"2025-02-09T19:30:01.851Z","reserve":"1650.268257649010","price":"221.67"},{"date":"2025-02-09T19:35:01.229Z","reserve":"1650.268257649010","price":"221.67"},{"date":"2025-02-09T19:40:00.936Z","reserve":"1368.079591464480","price":"221.9"},{"date":"2025-02-09T19:45:01.609Z","reserve":"1369.637533375740","price":"221.21"},{"date":"2025-02-09T19:50:01.429Z","reserve":"1279.926261567990","price":"221.21"},{"date":"2025-02-09T19:55:01.531Z","reserve":"1282.765135487990","price":"220.98"},{"date":"2025-02-09T20:00:01.500Z","reserve":"1284.469332755180","price":"220.44"},{"date":"2025-02-09T20:05:02.156Z","reserve":"1295.968012740490","price":"220.47"},{"date":"2025-02-09T20:10:02.790Z","reserve":"1291.704566660490","price":"222.23"},{"date":"2025-02-09T20:15:01.955Z","reserve":"1299.426886660490","price":"222.23"},{"date":"2025-02-09T20:20:02.782Z","reserve":"1428.591886660490","price":"222.6"},{"date":"2025-02-09T20:25:02.540Z","reserve":"1300.547193398660","price":"221.86"},{"date":"2025-02-09T20:30:01.601Z","reserve":"1300.510873486040","price":"222.14"},{"date":"2025-02-09T20:35:01.963Z","reserve":"1449.874133672140","price":"222.54"},{"date":"2025-02-09T20:40:01.169Z","reserve":"1436.757632002110","price":"222.13"},{"date":"2025-02-09T20:45:02.643Z","reserve":"1443.894270687110","price":"222.14"},{"date":"2025-02-09T20:50:01.811Z","reserve":"1443.894270687110","price":"222.14"},{"date":"2025-02-09T20:55:01.219Z","reserve":"1443.894270687110","price":"221.89"},{"date":"2025-02-09T21:00:02.744Z","reserve":"1443.894270687110","price":"221.48"},{"date":"2025-02-09T21:05:01.613Z","reserve":"1443.894270687110","price":"221.6"},{"date":"2025-02-09T21:10:01.630Z","reserve":"1444.887463720420","price":"221.6"},{"date":"2025-02-09T21:15:00.771Z","reserve":"1444.299858789810","price":"222.44"},{"date":"2025-02-09T21:20:01.054Z","reserve":"1448.767641563350","price":"222.13"},{"date":"2025-02-09T21:25:00.922Z","reserve":"1448.767641563350","price":"222.13"},{"date":"2025-02-09T21:30:01.260Z","reserve":"1582.043775762960","price":"222.38"},{"date":"2025-02-09T21:35:01.510Z","reserve":"1583.036968796270","price":"221.89"},{"date":"2025-02-09T21:40:01.470Z","reserve":"1601.607434616270","price":"221.63"},{"date":"2025-02-09T21:45:01.653Z","reserve":"1604.311873016270","price":"221.63"},{"date":"2025-02-09T21:50:00.860Z","reserve":"1583.036968796270","price":"220.52"},{"date":"2025-02-09T21:55:01.065Z","reserve":"1583.255115326270","price":"220.09"},{"date":"2025-02-09T22:00:01.116Z","reserve":"1626.579573952900","price":"220.11"},{"date":"2025-02-09T22:05:01.268Z","reserve":"1628.267274102270","price":"220.11"},{"date":"2025-02-09T22:10:01.564Z","reserve":"1718.803384087540","price":"220.67"},{"date":"2025-02-09T22:15:01.703Z","reserve":"2263.143383267540","price":"220.46"},{"date":"2025-02-09T22:20:01.306Z","reserve":"2513.633582809780","price":"220.49"},{"date":"2025-02-09T22:25:00.755Z","reserve":"2639.118889082740","price":"220.49"},{"date":"2025-02-09T22:30:01.558Z","reserve":"2624.177280212740","price":"220.16"},{"date":"2025-02-09T22:35:01.773Z","reserve":"2607.459321397540","price":"220.49"},{"date":"2025-02-09T22:40:01.343Z","reserve":"2800.059179953770","price":"220.49"},{"date":"2025-02-09T22:45:01.517Z","reserve":"2810.441602273770","price":"220.77"},{"date":"2025-02-09T22:50:01.590Z","reserve":"2910.441602273770","price":"221.64"},{"date":"2025-02-09T22:55:00.757Z","reserve":"2810.441602273770","price":"220.9"},{"date":"2025-02-09T23:00:00.795Z","reserve":"1580.903512040680","price":"220.9"},{"date":"2025-02-09T23:05:02.987Z","reserve":"31.496723462195","price":"220.6"},{"date":"2025-02-09T23:10:01.996Z","reserve":"622.817025793425","price":"220.21"},{"date":"2025-02-09T23:15:01.334Z","reserve":"307.614882758814","price":"220.21"},{"date":"2025-02-09T23:20:01.311Z","reserve":"1537.212050228810","price":"220.44"},{"date":"2025-02-09T23:25:01.182Z","reserve":"537.212050228814","price":"220.23"},{"date":"2025-02-09T23:30:00.898Z","reserve":"561.918700579012","price":"220.23"},{"date":"2025-02-09T23:35:00.903Z","reserve":"561.314369565284","price":"220.44"},{"date":"2025-02-09T23:40:01.041Z","reserve":"562.874363081684","price":"220.62"},{"date":"2025-02-09T23:45:01.647Z","reserve":"983.847894068177","price":"220.62"},{"date":"2025-02-09T23:50:01.935Z","reserve":"985.407887584577","price":"219.89"},{"date":"2025-02-09T23:55:01.508Z","reserve":"985.407887584577","price":"219.89"},{"date":"2025-02-10T00:00:01.423Z","reserve":"985.407887584577","price":"220.28"},{"date":"2025-02-10T00:05:00.841Z","reserve":"1173.426234826920","price":"220.28"},{"date":"2025-02-10T00:10:00.985Z","reserve":"1173.176691913760","price":"220.54"},{"date":"2025-02-10T00:15:01.130Z","reserve":"1173.176691913760","price":"221.62"},{"date":"2025-02-10T00:20:01.889Z","reserve":"1173.112354974970","price":"221.62"},{"date":"2025-02-10T00:25:01.687Z","reserve":"1173.112354974970","price":"222.18"},{"date":"2025-02-10T00:30:00.681Z","reserve":"1156.210155077570","price":"223.23"},{"date":"2025-02-10T00:35:00.739Z","reserve":"1169.828755077570","price":"223.23"},{"date":"2025-02-10T00:40:00.824Z","reserve":"1169.750600826150","price":"223.31"},{"date":"2025-02-10T00:45:01.123Z","reserve":"1169.750600826150","price":"224.26"},{"date":"2025-02-10T00:50:01.104Z","reserve":"1158.549715181800","price":"224.26"},{"date":"2025-02-10T00:55:01.709Z","reserve":"1158.549715181800","price":"224.36"},{"date":"2025-02-10T01:00:02.656Z","reserve":"1157.718001504440","price":"223.87"},{"date":"2025-02-10T01:05:01.115Z","reserve":"1157.718001504440","price":"223.6"},{"date":"2025-02-10T01:10:00.987Z","reserve":"1157.718001504440","price":"223.6"},{"date":"2025-02-10T01:15:00.922Z","reserve":"1157.718001504440","price":"223.75"},{"date":"2025-02-10T01:20:01.128Z","reserve":"1157.525253531320","price":"223.01"},{"date":"2025-02-10T01:25:01.473Z","reserve":"1157.525253531320","price":"223.01"},{"date":"2025-02-10T01:30:01.970Z","reserve":"1158.400880706060","price":"222.46"},{"date":"2025-02-10T01:35:01.664Z","reserve":"1158.400880706060","price":"224.32"},{"date":"2025-02-10T01:40:00.553Z","reserve":"1175.593462281070","price":"224.32"},{"date":"2025-02-10T01:45:01.378Z","reserve":"1182.871688501730","price":"224.75"},{"date":"2025-02-10T01:50:01.303Z","reserve":"1183.471688501730","price":"224.75"},{"date":"2025-02-10T01:55:01.401Z","reserve":"1157.678840103270","price":"222.26"},{"date":"2025-02-10T02:00:01.252Z","reserve":"1203.633801942330","price":"222.26"},{"date":"2025-02-10T02:05:02.092Z","reserve":"1203.432149311110","price":"222.98"},{"date":"2025-02-10T02:10:01.933Z","reserve":"1203.432149311110","price":"223.05"},{"date":"2025-02-10T02:15:00.593Z","reserve":"1203.432149311110","price":"221.85"},{"date":"2025-02-10T02:20:00.906Z","reserve":"1203.330816884370","price":"221.88"},{"date":"2025-02-10T02:25:01.208Z","reserve":"1205.505582914370","price":"223.1"},{"date":"2025-02-10T02:30:01.098Z","reserve":"1205.505582914370","price":"223.1"},{"date":"2025-02-10T02:35:01.291Z","reserve":"1205.505582914370","price":"222.95"},{"date":"2025-02-10T02:40:02.060Z","reserve":"1205.505582914370","price":"222"},{"date":"2025-02-10T02:45:01.603Z","reserve":"1183.743946254510","price":"222"},{"date":"2025-02-10T02:50:01.110Z","reserve":"1183.743915494510","price":"221.4"},{"date":"2025-02-10T02:55:00.949Z","reserve":"1185.721921103470","price":"220.96"},{"date":"2025-02-10T03:00:01.409Z","reserve":"1185.721921103470","price":"221.18"},{"date":"2025-02-10T03:05:01.154Z","reserve":"1185.721921103470","price":"221.18"},{"date":"2025-02-10T03:10:01.717Z","reserve":"1185.721921103470","price":"220.99"},{"date":"2025-02-10T03:15:01.942Z","reserve":"1185.721921103470","price":"220.58"},{"date":"2025-02-10T03:20:00.623Z","reserve":"1088.589069243210","price":"221.05"},{"date":"2025-02-10T03:25:01.130Z","reserve":"1088.589069243210","price":"221.42"},{"date":"2025-02-10T03:30:00.876Z","reserve":"1088.332867604570","price":"221.42"},{"date":"2025-02-10T03:35:01.223Z","reserve":"1088.313003220050","price":"223.47"},{"date":"2025-02-10T03:40:01.255Z","reserve":"1088.313003220050","price":"224.76"},{"date":"2025-02-10T03:45:01.248Z","reserve":"986.131306497786","price":"224.76"},{"date":"2025-02-10T03:50:02.097Z","reserve":"986.131306497786","price":"224.64"},{"date":"2025-02-10T03:55:00.696Z","reserve":"987.470306497786","price":"224.64"},{"date":"2025-02-10T04:00:00.862Z","reserve":"987.470306497786","price":"224.47"},{"date":"2025-02-10T04:05:01.386Z","reserve":"987.470306497786","price":"224.47"},{"date":"2025-02-10T04:10:01.021Z","reserve":"987.470306497786","price":"224.47"},{"date":"2025-02-10T04:15:01.192Z","reserve":"1422.627601429250","price":"223.37"},{"date":"2025-02-10T04:20:01.613Z","reserve":"1422.623451041480","price":"223.02"},{"date":"2025-02-10T04:25:01.628Z","reserve":"1422.623451041480","price":"223.24"},{"date":"2025-02-10T04:30:01.148Z","reserve":"1430.263451041480","price":"223.47"},{"date":"2025-02-10T04:35:01.374Z","reserve":"1430.263451041480","price":"223.46"},{"date":"2025-02-10T04:40:01.077Z","reserve":"1468.245714218920","price":"223.46"},{"date":"2025-02-10T04:45:01.546Z","reserve":"1430.263451041480","price":"223.18"},{"date":"2025-02-10T04:50:01.731Z","reserve":"1430.263451041480","price":"223.39"},{"date":"2025-02-10T04:55:01.393Z","reserve":"1430.263451041480","price":"223.39"},{"date":"2025-02-10T05:00:00.588Z","reserve":"1430.263451041480","price":"223.14"},{"date":"2025-02-10T05:05:01.098Z","reserve":"1475.151212136950","price":"222.89"},{"date":"2025-02-10T05:10:04.380Z","reserve":"1469.257613578340","price":"222.16"},{"date":"2025-02-10T05:15:01.117Z","reserve":"1578.280079121250","price":"222.16"},{"date":"2025-02-10T05:20:01.595Z","reserve":"1514.145374673810","price":"222.94"},{"date":"2025-02-10T05:25:01.275Z","reserve":"1513.517691021240","price":"223.3"},{"date":"2025-02-10T05:30:01.874Z","reserve":"1513.517691021240","price":"224.3"},{"date":"2025-02-10T05:35:00.642Z","reserve":"1631.214825405790","price":"224.3"},{"date":"2025-02-10T05:40:00.855Z","reserve":"1631.287252601920","price":"224.95"},{"date":"2025-02-10T05:45:01.638Z","reserve":"1630.657252601920","price":"224.15"},{"date":"2025-02-10T05:50:01.113Z","reserve":"1630.657252601920","price":"224.15"},{"date":"2025-02-10T05:55:01.399Z","reserve":"1630.657252601920","price":"224.54"},{"date":"2025-02-10T06:00:03.444Z","reserve":"1630.657252601920","price":"222.33"},{"date":"2025-02-10T06:05:00.994Z","reserve":"1631.287252601920","price":"223.18"},{"date":"2025-02-10T06:10:00.805Z","reserve":"1631.114168739030","price":"223.18"},{"date":"2025-02-10T06:15:01.255Z","reserve":"1631.114168739030","price":"223.46"},{"date":"2025-02-10T06:20:01.481Z","reserve":"1612.966958109410","price":"224.29"},{"date":"2025-02-10T06:25:01.185Z","reserve":"1612.966958109410","price":"224.29"},{"date":"2025-02-10T06:30:01.892Z","reserve":"1612.966958109410","price":"224.77"},{"date":"2025-02-10T06:35:02.373Z","reserve":"1612.966958109410","price":"224.34"},{"date":"2025-02-10T06:40:00.545Z","reserve":"1611.117879026510","price":"224.34"},{"date":"2025-02-10T06:45:00.903Z","reserve":"1611.117879026510","price":"222.64"},{"date":"2025-02-10T06:50:00.956Z","reserve":"1611.117879026510","price":"222.64"},{"date":"2025-02-10T06:55:01.241Z","reserve":"1611.502879026510","price":"222.72"},{"date":"2025-02-10T07:00:01.495Z","reserve":"1611.117879026510","price":"222.72"},{"date":"2025-02-10T07:05:01.498Z","reserve":"1611.117879026510","price":"222.39"},{"date":"2025-02-10T07:10:01.712Z","reserve":"1611.117879026510","price":"221.74"},{"date":"2025-02-10T07:15:01.070Z","reserve":"1611.502879026510","price":"221.74"},{"date":"2025-02-10T07:20:01.205Z","reserve":"1617.502879026510","price":"221.59"},{"date":"2025-02-10T07:25:01.033Z","reserve":"1617.502879026510","price":"221.59"},{"date":"2025-02-10T07:30:01.134Z","reserve":"1623.441079026510","price":"220.66"},{"date":"2025-02-10T07:35:01.729Z","reserve":"1617.502879026510","price":"220.69"},{"date":"2025-02-10T07:40:01.688Z","reserve":"1623.441079026510","price":"220.69"},{"date":"2025-02-10T07:45:01.006Z","reserve":"1623.441079026510","price":"220.51"},{"date":"2025-02-10T07:50:00.980Z","reserve":"1623.441079026510","price":"220.51"},{"date":"2025-02-10T07:55:00.920Z","reserve":"1622.960129969410","price":"219.77"},{"date":"2025-02-10T08:00:01.142Z","reserve":"1622.960129969410","price":"220.77"},{"date":"2025-02-10T08:05:01.609Z","reserve":"1622.960129969410","price":"220.77"},{"date":"2025-02-10T08:10:01.327Z","reserve":"1624.150129969410","price":"220.27"},{"date":"2025-02-10T08:15:01.884Z","reserve":"1623.200129969410","price":"220.96"},{"date":"2025-02-10T08:20:00.699Z","reserve":"1623.434622233010","price":"220.96"},{"date":"2025-02-10T08:25:00.968Z","reserve":"1624.384622233010","price":"220.96"},{"date":"2025-02-10T08:30:00.922Z","reserve":"1622.489046504840","price":"220.96"},{"date":"2025-02-10T08:35:01.199Z","reserve":"1622.389046504840","price":"220.66"},{"date":"2025-02-10T08:40:01.272Z","reserve":"1622.389046504840","price":"219.73"},{"date":"2025-02-10T08:45:01.839Z","reserve":"1622.389046504840","price":"220.16"},{"date":"2025-02-10T08:50:00.620Z","reserve":"1622.389046504840","price":"220.16"},{"date":"2025-02-10T08:55:00.753Z","reserve":"1621.443963412640","price":"220.52"},{"date":"2025-02-10T09:00:00.872Z","reserve":"1621.543963412640","price":"220.61"},{"date":"2025-02-10T09:05:02.197Z","reserve":"1621.543963412640","price":"219.93"},{"date":"2025-02-10T09:10:02.024Z","reserve":"1621.543963412640","price":"219.93"},{"date":"2025-02-10T09:15:01.438Z","reserve":"1621.543963412640","price":"220.11"},{"date":"2025-02-10T09:20:02.030Z","reserve":"2267.238504117000","price":"220.36"},{"date":"2025-02-10T09:25:00.578Z","reserve":"1621.238504117000","price":"220.36"},{"date":"2025-02-10T09:30:01.165Z","reserve":"3238.526750411020","price":"220.47"},{"date":"2025-02-10T09:35:00.964Z","reserve":"3236.238504117000","price":"220.47"},{"date":"2025-02-10T09:40:01.759Z","reserve":"3239.526750411020","price":"220.81"},{"date":"2025-02-10T09:45:01.606Z","reserve":"3238.526750411020","price":"220.96"},{"date":"2025-02-10T09:50:01.434Z","reserve":"3239.526750411020","price":"220.96"},{"date":"2025-02-10T09:55:01.692Z","reserve":"3244.658636692150","price":"220.69"},{"date":"2025-02-10T10:00:00.715Z","reserve":"3226.990058235970","price":"220.69"},{"date":"2025-02-10T10:05:00.952Z","reserve":"3226.990058235970","price":"220.83"},{"date":"2025-02-10T10:10:01.542Z","reserve":"3226.990058235970","price":"220.83"},{"date":"2025-02-10T10:15:01.817Z","reserve":"3233.467070583810","price":"220.83"},{"date":"2025-02-10T10:20:01.594Z","reserve":"3233.271474354950","price":"220.78"},{"date":"2025-02-10T10:25:01.751Z","reserve":"3233.571474354950","price":"220.44"},{"date":"2025-02-10T10:30:00.802Z","reserve":"3233.271474354950","price":"220.52"},{"date":"2025-02-10T10:35:01.181Z","reserve":"3223.310117537650","price":"220.37"},{"date":"2025-02-10T10:40:00.827Z","reserve":"3224.305539825810","price":"220.52"},{"date":"2025-02-10T10:45:01.389Z","reserve":"3224.605539825810","price":"219.44"},{"date":"2025-02-10T10:50:02.283Z","reserve":"3224.605539825810","price":"219.56"},{"date":"2025-02-10T10:55:01.385Z","reserve":"3234.605539825810","price":"219.56"},{"date":"2025-02-10T11:00:01.869Z","reserve":"3235.004247185810","price":"220.41"},{"date":"2025-02-10T11:05:00.675Z","reserve":"3232.339802367160","price":"220.41"},{"date":"2025-02-10T11:10:00.907Z","reserve":"3215.477360320540","price":"220.47"},{"date":"2025-02-10T11:15:01.556Z","reserve":"3215.477360320540","price":"220.46"},{"date":"2025-02-10T11:20:01.011Z","reserve":"3225.876067680540","price":"220.46"},{"date":"2025-02-10T11:25:01.677Z","reserve":"3232.664067680540","price":"220.31"},{"date":"2025-02-10T11:30:01.420Z","reserve":"3225.934248620540","price":"220.4"},{"date":"2025-02-10T11:35:01.801Z","reserve":"3237.514248620540","price":"220.28"},{"date":"2025-02-10T11:40:00.771Z","reserve":"3236.224248620540","price":"220.14"},{"date":"2025-02-10T11:45:01.974Z","reserve":"3236.224248620540","price":"220.01"},{"date":"2025-02-10T11:50:00.902Z","reserve":"3244.664248620540","price":"220.01"},{"date":"2025-02-10T11:55:01.004Z","reserve":"3233.319317376130","price":"219.93"},{"date":"2025-02-10T12:00:03.609Z","reserve":"3202.219701407040","price":"220.26"},{"date":"2025-02-10T12:05:01.694Z","reserve":"3199.938816785990","price":"220.26"},{"date":"2025-02-10T12:10:01.866Z","reserve":"3208.070643819910","price":"220.41"},{"date":"2025-02-10T12:15:01.580Z","reserve":"3215.058643819910","price":"220.41"},{"date":"2025-02-10T12:20:00.847Z","reserve":"3215.158643819910","price":"220.37"},{"date":"2025-02-10T12:25:01.091Z","reserve":"3215.058643819910","price":"220.71"},{"date":"2025-02-10T12:30:01.355Z","reserve":"3217.569777994140","price":"220.71"},{"date":"2025-02-10T12:35:01.877Z","reserve":"3215.058643819910","price":"219.93"},{"date":"2025-02-10T12:40:01.499Z","reserve":"3215.058643819910","price":"219.9"},{"date":"2025-02-10T12:45:01.795Z","reserve":"3215.058643819910","price":"219.74"},{"date":"2025-02-10T12:50:00.971Z","reserve":"3217.267148108870","price":"219.66"},{"date":"2025-02-10T12:55:00.766Z","reserve":"3217.267148108870","price":"219.47"},{"date":"2025-02-10T13:00:00.942Z","reserve":"3208.716357235660","price":"219.96"},{"date":"2025-02-10T13:05:01.398Z","reserve":"3238.815357235660","price":"219.79"},{"date":"2025-02-10T13:10:01.967Z","reserve":"3237.995058928900","price":"220.41"},{"date":"2025-02-10T13:15:01.719Z","reserve":"3182.772653523540","price":"220.41"},{"date":"2025-02-10T13:20:00.677Z","reserve":"3166.894650681070","price":"221.16"},{"date":"2025-02-10T13:25:01.457Z","reserve":"3166.894650681070","price":"221.27"},{"date":"2025-02-10T13:30:01.137Z","reserve":"3145.154504624670","price":"221.27"},{"date":"2025-02-10T13:35:01.410Z","reserve":"3143.854504624670","price":"221.88"},{"date":"2025-02-10T13:40:04.121Z","reserve":"2916.418071519010","price":"222.12"},{"date":"2025-02-10T13:45:01.810Z","reserve":"2916.418071519010","price":"222.12"},{"date":"2025-02-10T13:50:01.670Z","reserve":"2916.418071519010","price":"222.98"},{"date":"2025-02-10T13:55:00.867Z","reserve":"2916.418071519010","price":"222.81"},{"date":"2025-02-10T14:00:00.989Z","reserve":"2944.953330388630","price":"222.81"},{"date":"2025-02-10T14:05:01.121Z","reserve":"2927.050813966910","price":"222.93"},{"date":"2025-02-10T14:10:01.534Z","reserve":"2926.066753762120","price":"222.55"},{"date":"2025-02-10T14:15:01.301Z","reserve":"2927.050813966910","price":"222.55"},{"date":"2025-02-10T14:20:01.949Z","reserve":"2920.952808841410","price":"222.76"},{"date":"2025-02-10T14:25:01.458Z","reserve":"2932.136374146110","price":"223.13"},{"date":"2025-02-10T14:30:01.003Z","reserve":"2924.879331164660","price":"223.32"},{"date":"2025-02-10T14:35:00.958Z","reserve":"2936.350725466760","price":"223.32"},{"date":"2025-02-10T14:40:01.018Z","reserve":"2941.855939325310","price":"223.56"},{"date":"2025-02-10T14:45:01.239Z","reserve":"3105.629172254040","price":"221.39"},{"date":"2025-02-10T14:50:01.340Z","reserve":"3113.348721714040","price":"221.81"},{"date":"2025-02-10T14:55:02.408Z","reserve":"3105.629172254040","price":"221.59"},{"date":"2025-02-10T15:00:00.585Z","reserve":"3108.182172254040","price":"221.59"},{"date":"2025-02-10T15:05:08.272Z","reserve":"3107.320597288450","price":"221.22"},{"date":"2025-02-10T15:10:01.033Z","reserve":"3093.422100413060","price":"221.22"},{"date":"2025-02-10T15:15:01.915Z","reserve":"3093.640488822610","price":"221.48"},{"date":"2025-02-10T15:20:03.065Z","reserve":"3093.640366022610","price":"221.78"},{"date":"2025-02-10T15:25:01.427Z","reserve":"3093.640366022610","price":"221.68"},{"date":"2025-02-10T15:30:03.423Z","reserve":"3093.640366022610","price":"221.74"},{"date":"2025-02-10T15:35:01.660Z","reserve":"3190.180366022610","price":"221.74"},{"date":"2025-02-10T15:40:00.962Z","reserve":"3093.640366022610","price":"222.14"},{"date":"2025-02-10T15:45:01.473Z","reserve":"3191.372741285620","price":"222.48"},{"date":"2025-02-10T15:50:01.243Z","reserve":"3191.372741285620","price":"222.48"},{"date":"2025-02-10T15:55:01.381Z","reserve":"3192.390763285620","price":"223.56"},{"date":"2025-02-10T16:00:01.372Z","reserve":"3191.390763285620","price":"223.56"},{"date":"2025-02-10T16:05:01.733Z","reserve":"3191.390763285620","price":"223.6"},{"date":"2025-02-10T16:10:03.401Z","reserve":"3164.166991266170","price":"223.91"},{"date":"2025-02-10T16:15:01.206Z","reserve":"3166.462388046170","price":"223.91"},{"date":"2025-02-10T16:20:01.063Z","reserve":"3166.462388046170","price":"224.38"},{"date":"2025-02-10T16:25:01.287Z","reserve":"3166.998973986170","price":"222.9"},{"date":"2025-02-10T16:30:01.472Z","reserve":"3174.484592952240","price":"222.72"},{"date":"2025-02-10T16:35:01.774Z","reserve":"3174.484592952240","price":"222.72"},{"date":"2025-02-10T16:40:00.832Z","reserve":"3173.824592952240","price":"222.57"},{"date":"2025-02-10T16:45:00.788Z","reserve":"3173.824592952240","price":"222.57"},{"date":"2025-02-10T16:50:00.921Z","reserve":"3155.345381886090","price":"222.6"},{"date":"2025-02-10T16:55:01.298Z","reserve":"3155.345381886090","price":"223.22"},{"date":"2025-02-10T17:00:01.384Z","reserve":"3155.813742816120","price":"223.49"},{"date":"2025-02-10T17:05:01.585Z","reserve":"3155.813712076120","price":"223.49"},{"date":"2025-02-10T17:10:01.879Z","reserve":"3155.896679777240","price":"223.19"},{"date":"2025-02-10T17:15:00.791Z","reserve":"3156.172790340450","price":"223.19"},{"date":"2025-02-10T17:20:01.026Z","reserve":"3155.608968419620","price":"223.77"},{"date":"2025-02-10T17:25:07.104Z","reserve":"3455.094215291140","price":"223.92"},{"date":"2025-02-10T17:30:01.207Z","reserve":"3558.707328694790","price":"224.85"},{"date":"2025-02-10T17:35:01.281Z","reserve":"3608.206298629310","price":"224.85"},{"date":"2025-02-10T17:40:01.467Z","reserve":"3858.071147803740","price":"224.97"},{"date":"2025-02-10T17:45:01.833Z","reserve":"3865.744010547060","price":"224.75"},{"date":"2025-02-10T17:50:02.762Z","reserve":"3936.034955450330","price":"224.23"},{"date":"2025-02-10T17:55:02.025Z","reserve":"3914.785762616140","price":"224.23"},{"date":"2025-02-10T18:00:04.459Z","reserve":"3987.999787656140","price":"223.68"},{"date":"2025-02-10T18:05:01.527Z","reserve":"3915.198876015100","price":"223.69"},{"date":"2025-02-10T18:10:01.879Z","reserve":"3891.538054649460","price":"220.62"},{"date":"2025-02-10T18:15:01.704Z","reserve":"3890.427212057730","price":"220.53"},{"date":"2025-02-10T18:20:00.606Z","reserve":"3890.427212057730","price":"220.53"},{"date":"2025-02-10T18:25:00.857Z","reserve":"3890.427212057730","price":"220.8"},{"date":"2025-02-10T18:30:01.101Z","reserve":"3895.218250910060","price":"221.42"},{"date":"2025-02-10T18:35:01.195Z","reserve":"3909.918250910060","price":"221.78"},{"date":"2025-02-10T18:40:01.203Z","reserve":"3896.566424393370","price":"221.32"},{"date":"2025-02-10T18:45:02.132Z","reserve":"3896.566424393370","price":"221.03"},{"date":"2025-02-10T18:50:01.887Z","reserve":"3914.959763776190","price":"220.87"},{"date":"2025-02-10T18:55:00.961Z","reserve":"3913.732957597460","price":"221.48"},{"date":"2025-02-10T19:00:01.008Z","reserve":"3911.793957597460","price":"221.48"},{"date":"2025-02-10T19:05:00.956Z","reserve":"3911.793957597460","price":"222.11"},{"date":"2025-02-10T19:10:01.497Z","reserve":"3486.814027473990","price":"222.65"},{"date":"2025-02-10T19:15:01.497Z","reserve":"3486.814027473990","price":"222.97"},{"date":"2025-02-10T19:20:22.231Z","reserve":"3498.454027473990","price":"223.27"},{"date":"2025-02-10T19:25:02.487Z","reserve":"3489.573348373990","price":"223.32"},{"date":"2025-02-10T19:30:01.445Z","reserve":"3491.625962108910","price":"222.85"},{"date":"2025-02-10T19:35:00.837Z","reserve":"3499.893027473990","price":"222.62"},{"date":"2025-02-10T19:40:07.482Z","reserve":"3393.844246515010","price":"222.93"},{"date":"2025-02-10T19:45:01.134Z","reserve":"3394.000955861090","price":"222.93"},{"date":"2025-02-10T19:50:01.359Z","reserve":"3395.223064571090","price":"223.08"},{"date":"2025-02-10T19:55:01.570Z","reserve":"3395.223064571090","price":"222.24"},{"date":"2025-02-10T20:00:00.557Z","reserve":"3394.540087116900","price":"222.45"},{"date":"2025-02-10T20:05:00.963Z","reserve":"3404.618294935240","price":"222.53"},{"date":"2025-02-10T20:10:01.888Z","reserve":"3403.518645593380","price":"221.92"},{"date":"2025-02-10T20:15:01.064Z","reserve":"3425.497045593380","price":"222.3"},{"date":"2025-02-10T20:20:01.673Z","reserve":"3403.564145593380","price":"223.32"},{"date":"2025-02-10T20:25:01.665Z","reserve":"3379.579957751720","price":"223.88"},{"date":"2025-02-10T20:30:03.630Z","reserve":"3363.313578863310","price":"224.33"},{"date":"2025-02-10T20:35:13.984Z","reserve":"3363.313534443310","price":"224.22"},{"date":"2025-02-10T20:40:00.996Z","reserve":"3364.682382003310","price":"224.22"},{"date":"2025-02-10T20:45:02.176Z","reserve":"3363.629738712400","price":"224.08"},{"date":"2025-02-10T20:50:01.458Z","reserve":"3363.629738712400","price":"224.09"},{"date":"2025-02-10T20:55:01.536Z","reserve":"3363.711888712400","price":"224.96"},{"date":"2025-02-10T21:00:01.553Z","reserve":"3363.622559130900","price":"224.97"},{"date":"2025-02-10T21:05:00.538Z","reserve":"3364.882083450300","price":"224.97"},{"date":"2025-02-10T21:10:01.258Z","reserve":"3668.402143632750","price":"224.62"},{"date":"2025-02-10T21:15:01.219Z","reserve":"3664.151894671040","price":"223.91"},{"date":"2025-02-10T21:20:02.351Z","reserve":"3664.166894671040","price":"224.33"},{"date":"2025-02-10T21:25:01.198Z","reserve":"3664.151894671040","price":"225.07"},{"date":"2025-02-10T21:30:01.820Z","reserve":"3649.191788546790","price":"225.68"},{"date":"2025-02-10T21:35:02.423Z","reserve":"3649.191788546790","price":"225.53"},{"date":"2025-02-10T21:40:02.148Z","reserve":"3649.706788546790","price":"225.53"},{"date":"2025-02-10T21:45:00.787Z","reserve":"3647.381619796040","price":"225.21"},{"date":"2025-02-10T21:50:00.943Z","reserve":"3645.970946807230","price":"223.24"},{"date":"2025-02-10T21:55:03.333Z","reserve":"3645.574841217230","price":"222.7"},{"date":"2025-02-10T22:00:05.158Z","reserve":"3647.524237406970","price":"223.66"},{"date":"2025-02-10T22:05:01.355Z","reserve":"3647.799924135580","price":"223.66"},{"date":"2025-02-10T22:10:03.639Z","reserve":"3647.799924135580","price":"223.66"},{"date":"2025-02-10T22:15:00.652Z","reserve":"3647.859924135580","price":"223.66"},{"date":"2025-02-10T22:20:00.740Z","reserve":"3630.112638127110","price":"223.74"},{"date":"2025-02-10T22:25:05.351Z","reserve":"3628.769889847310","price":"223.38"},{"date":"2025-02-10T22:30:02.166Z","reserve":"3629.569889847310","price":"223.38"},{"date":"2025-02-10T22:35:01.286Z","reserve":"3666.218205055780","price":"221.62"},{"date":"2025-02-10T22:40:02.106Z","reserve":"3630.687977247310","price":"221.77"},{"date":"2025-02-10T22:45:38.290Z","reserve":"3624.547318937930","price":"222.04"},{"date":"2025-02-10T22:50:00.724Z","reserve":"3624.547318937930","price":"222.53"},{"date":"2025-02-10T22:55:00.946Z","reserve":"1613.969891138260","price":"222.34"},{"date":"2025-02-10T23:00:04.702Z","reserve":"1613.969891138260","price":"222.91"},{"date":"2025-02-10T23:05:01.757Z","reserve":"1613.969891138260","price":"223.47"},{"date":"2025-02-10T23:10:01.318Z","reserve":"792.680293553862","price":"223.91"},{"date":"2025-02-10T23:15:01.820Z","reserve":"792.680293553862","price":"224.38"},{"date":"2025-02-10T23:20:00.697Z","reserve":"396.872647310868","price":"224.34"},{"date":"2025-02-10T23:25:00.748Z","reserve":"396.872647310868","price":"224.48"},{"date":"2025-02-10T23:30:01.300Z","reserve":"423.852647310868","price":"224.13"},{"date":"2025-02-10T23:35:01.313Z","reserve":"410.109165098903","price":"223.9"},{"date":"2025-02-10T23:40:02.706Z","reserve":"382.608713795041","price":"222.96"},{"date":"2025-02-10T23:45:01.878Z","reserve":"384.378546379801","price":"222.96"},{"date":"2025-02-10T23:55:00.809Z","reserve":"382.473594708962","price":"222.51"},{"date":"2025-02-11T00:00:01.099Z","reserve":"382.473594708962","price":"221.89"},{"date":"2025-02-11T00:05:01.489Z","reserve":"383.064322493259","price":"221.89"},{"date":"2025-02-11T00:10:01.070Z","reserve":"418.631313114950","price":"221.81"},{"date":"2025-02-11T00:15:01.728Z","reserve":"397.817837779304","price":"222.92"},{"date":"2025-02-11T00:20:01.352Z","reserve":"393.068587174382","price":"223.1"},{"date":"2025-02-11T00:25:26.722Z","reserve":"420.004486452117","price":"222.9"},{"date":"2025-02-11T00:30:01.448Z","reserve":"397.304486452117","price":"222.46"},{"date":"2025-02-11T00:35:01.167Z","reserve":"412.228860068657","price":"222.26"},{"date":"2025-02-11T00:40:00.940Z","reserve":"437.460743914475","price":"221.77"},{"date":"2025-02-11T00:45:01.133Z","reserve":"460.160743914475","price":"223.03"},{"date":"2025-02-11T00:50:02.282Z","reserve":"459.394672036945","price":"223.12"},{"date":"2025-02-11T00:55:01.548Z","reserve":"459.394672036945","price":"223.13"},{"date":"2025-02-11T01:00:00.785Z","reserve":"498.144433414533","price":"223.79"},{"date":"2025-02-11T01:05:00.685Z","reserve":"448.168327623891","price":"223.12"},{"date":"2025-02-11T01:10:00.992Z","reserve":"430.902984654126","price":"221.6"},{"date":"2025-02-11T01:15:01.381Z","reserve":"480.759335014126","price":"221.02"},{"date":"2025-02-11T01:20:01.170Z","reserve":"481.209424704050","price":"221.03"},{"date":"2025-02-11T01:25:02.794Z","reserve":"481.209424704050","price":"220.68"},{"date":"2025-02-11T01:30:01.946Z","reserve":"481.409424704050","price":"220.68"},{"date":"2025-02-11T01:35:01.441Z","reserve":"481.409424704050","price":"221.04"},{"date":"2025-02-11T01:40:00.766Z","reserve":"485.449424704050","price":"221.04"},{"date":"2025-02-11T01:45:01.259Z","reserve":"485.449424704050","price":"221"},{"date":"2025-02-11T01:50:01.821Z","reserve":"486.713875966814","price":"221"},{"date":"2025-02-11T01:55:01.146Z","reserve":"485.449424704050","price":"220.74"},{"date":"2025-02-11T02:00:04.155Z","reserve":"485.449424704050","price":"220.87"},{"date":"2025-02-11T02:05:00.870Z","reserve":"485.449424704050","price":"220.87"},{"date":"2025-02-11T02:10:00.684Z","reserve":"433.636144823852","price":"220.97"},{"date":"2025-02-11T02:15:01.495Z","reserve":"433.636144823852","price":"221.39"},{"date":"2025-02-11T02:20:00.960Z","reserve":"433.636144823852","price":"221.39"},{"date":"2025-02-11T02:25:01.069Z","reserve":"437.936682665043","price":"221.14"},{"date":"2025-02-11T02:30:01.249Z","reserve":"437.936682665043","price":"220.47"},{"date":"2025-02-11T02:35:02.168Z","reserve":"437.936682665043","price":"219.9"},{"date":"2025-02-11T02:40:00.609Z","reserve":"437.936682665043","price":"219.9"},{"date":"2025-02-11T02:45:00.762Z","reserve":"437.936682665043","price":"219.82"},{"date":"2025-02-11T02:50:00.989Z","reserve":"865.116404228511","price":"220.16"},{"date":"2025-02-11T02:55:02.493Z","reserve":"437.936682665043","price":"219.93"},{"date":"2025-02-11T03:00:01.256Z","reserve":"437.936682665043","price":"219.93"},{"date":"2025-02-11T03:05:01.362Z","reserve":"437.936682665043","price":"220.16"},{"date":"2025-02-11T03:10:02.375Z","reserve":"436.064747729724","price":"219.99"},{"date":"2025-02-11T03:15:00.654Z","reserve":"433.862752435193","price":"219.99"},{"date":"2025-02-11T03:20:00.925Z","reserve":"433.862752435193","price":"219.68"},{"date":"2025-02-11T03:25:01.191Z","reserve":"433.862752435193","price":"219.72"},{"date":"2025-02-11T03:30:01.048Z","reserve":"433.932752435193","price":"219.72"},{"date":"2025-02-11T03:35:02.050Z","reserve":"583.882752435193","price":"219.55"},{"date":"2025-02-11T03:40:03.483Z","reserve":"425.215437452971","price":"219.51"},{"date":"2025-02-11T03:45:01.869Z","reserve":"418.591593563956","price":"219.51"},{"date":"2025-02-11T03:50:01.003Z","reserve":"1266.069275298550","price":"219.37"},{"date":"2025-02-11T03:55:00.813Z","reserve":"1289.357931414240","price":"219.37"},{"date":"2025-02-11T04:00:04.437Z","reserve":"1289.139275298550","price":"219.54"},{"date":"2025-02-11T04:05:01.342Z","reserve":"1289.139275298550","price":"219.54"},{"date":"2025-02-11T04:10:02.477Z","reserve":"1289.139275298550","price":"220.46"},{"date":"2025-02-11T04:15:01.362Z","reserve":"1289.357931414240","price":"220.46"},{"date":"2025-02-11T04:20:00.869Z","reserve":"1289.357931414240","price":"220.24"},{"date":"2025-02-11T04:25:00.743Z","reserve":"1289.357931414240","price":"220.24"},{"date":"2025-02-11T04:30:02.298Z","reserve":"1289.357931414240","price":"219.77"},{"date":"2025-02-11T04:35:02.448Z","reserve":"1289.357931414240","price":"219.61"},{"date":"2025-02-11T04:40:01.080Z","reserve":"1289.357931414240","price":"219.61"},{"date":"2025-02-11T04:45:01.642Z","reserve":"1289.357931414240","price":"220.47"},{"date":"2025-02-11T04:50:01.856Z","reserve":"1289.357931414240","price":"220.47"},{"date":"2025-02-11T04:55:00.817Z","reserve":"1289.357931414240","price":"220.57"},{"date":"2025-02-11T05:00:01.856Z","reserve":"1289.357931414240","price":"219.58"},{"date":"2025-02-11T05:05:01.881Z","reserve":"1289.757931414240","price":"219.58"},{"date":"2025-02-11T05:10:01.287Z","reserve":"1289.757931414240","price":"219.37"},{"date":"2025-02-11T05:15:01.308Z","reserve":"1289.757931414240","price":"219.37"},{"date":"2025-02-11T05:20:01.713Z","reserve":"1289.757931414240","price":"219.21"},{"date":"2025-02-11T05:25:01.841Z","reserve":"1289.757931414240","price":"220.16"},{"date":"2025-02-11T05:30:00.728Z","reserve":"1289.757931414240","price":"219.5"},{"date":"2025-02-11T05:35:00.816Z","reserve":"1289.479241276000","price":"220.05"},{"date":"2025-02-11T05:40:01.031Z","reserve":"1345.979241276000","price":"220.51"},{"date":"2025-02-11T05:45:01.804Z","reserve":"1345.979241276000","price":"220.56"},{"date":"2025-02-11T05:50:01.320Z","reserve":"1345.979241276000","price":"220.56"},{"date":"2025-02-11T05:55:01.438Z","reserve":"1345.980341276000","price":"221.07"},{"date":"2025-02-11T06:00:00.674Z","reserve":"1345.979241276000","price":"220.91"},{"date":"2025-02-11T06:05:01.128Z","reserve":"1346.685983136000","price":"220.27"},{"date":"2025-02-11T06:10:00.876Z","reserve":"1346.780129977770","price":"220.27"},{"date":"2025-02-11T06:15:01.750Z","reserve":"1346.073388117770","price":"220.99"},{"date":"2025-02-11T06:20:21.315Z","reserve":"1339.304397367480","price":"220.88"},{"date":"2025-02-11T06:25:03.863Z","reserve":"1152.467540833720","price":"220.88"},{"date":"2025-02-11T06:30:01.979Z","reserve":"1152.467540833720","price":"220.74"},{"date":"2025-02-11T06:35:00.682Z","reserve":"1152.467540833720","price":"220.74"},{"date":"2025-02-11T06:40:01.110Z","reserve":"1152.467540833720","price":"221.84"},{"date":"2025-02-11T06:45:02.140Z","reserve":"1152.467540833720","price":"221.4"},{"date":"2025-02-11T06:50:01.102Z","reserve":"1109.525817421230","price":"221.4"},{"date":"2025-02-11T06:55:01.618Z","reserve":"1109.525817421230","price":"221.73"},{"date":"2025-02-11T07:00:01.995Z","reserve":"1178.039842461230","price":"221.73"},{"date":"2025-02-11T07:05:01.642Z","reserve":"1178.039842461230","price":"221.85"},{"date":"2025-02-11T07:10:00.724Z","reserve":"1177.376063391960","price":"221.65"},{"date":"2025-02-11T07:15:02.402Z","reserve":"1178.876063391960","price":"221.55"},{"date":"2025-02-11T07:20:00.985Z","reserve":"1176.469880992290","price":"221.55"},{"date":"2025-02-11T07:25:01.158Z","reserve":"1176.469880992290","price":"221.51"},{"date":"2025-02-11T07:30:01.623Z","reserve":"1177.969880992290","price":"221.54"},{"date":"2025-02-11T07:35:01.519Z","reserve":"1177.969880992290","price":"221.54"},{"date":"2025-02-11T07:40:01.567Z","reserve":"1177.969880992290","price":"221.53"},{"date":"2025-02-11T07:45:01.034Z","reserve":"1177.969880992290","price":"222.29"},{"date":"2025-02-11T07:50:00.840Z","reserve":"1135.893508378020","price":"222.29"},{"date":"2025-02-11T07:55:01.355Z","reserve":"1131.323041228230","price":"221.9"},{"date":"2025-02-11T08:00:01.046Z","reserve":"1131.323041228230","price":"222.52"},{"date":"2025-02-11T08:05:02.934Z","reserve":"1131.323041228230","price":"222.79"},{"date":"2025-02-11T08:10:01.410Z","reserve":"1131.986728537500","price":"222.79"},{"date":"2025-02-11T08:15:01.005Z","reserve":"1131.986728537500","price":"222.18"},{"date":"2025-02-11T08:20:00.809Z","reserve":"1131.986728537500","price":"222.18"},{"date":"2025-02-11T08:25:02.005Z","reserve":"1131.528932067980","price":"222.69"},{"date":"2025-02-11T08:30:01.379Z","reserve":"1131.524505781710","price":"220.97"},{"date":"2025-02-11T08:35:01.276Z","reserve":"1127.448954017410","price":"220.97"},{"date":"2025-02-11T08:40:01.303Z","reserve":"1126.267319226470","price":"221.62"},{"date":"2025-02-11T08:45:02.414Z","reserve":"1114.134367393430","price":"221.7"},{"date":"2025-02-11T08:50:01.704Z","reserve":"863.588367989838","price":"221.7"},{"date":"2025-02-11T08:55:01.234Z","reserve":"863.588367989838","price":"221.9"},{"date":"2025-02-11T09:00:01.710Z","reserve":"863.665417142888","price":"221.9"},{"date":"2025-02-11T09:05:01.079Z","reserve":"864.365417142888","price":"223.07"},{"date":"2025-02-11T09:10:01.595Z","reserve":"863.234660976575","price":"222.05"},{"date":"2025-02-11T09:15:01.434Z","reserve":"863.234660976575","price":"222.05"},{"date":"2025-02-11T09:20:01.494Z","reserve":"863.294660976575","price":"223.33"},{"date":"2025-02-11T09:25:00.803Z","reserve":"862.814487230800","price":"223.23"},{"date":"2025-02-11T09:30:01.534Z","reserve":"907.791486772709","price":"224.03"},{"date":"2025-02-11T09:35:00.971Z","reserve":"909.190949662709","price":"224.03"},{"date":"2025-02-11T09:40:01.248Z","reserve":"908.446675660952","price":"223.68"},{"date":"2025-02-11T09:45:01.423Z","reserve":"907.841090974789","price":"224.61"},{"date":"2025-02-11T09:50:01.872Z","reserve":"909.240584544789","price":"224.61"},{"date":"2025-02-11T09:55:00.997Z","reserve":"909.240584544789","price":"224.95"},{"date":"2025-02-11T10:00:01.592Z","reserve":"909.773992282287","price":"224.96"},{"date":"2025-02-11T10:05:01.760Z","reserve":"908.091120209915","price":"224.96"},{"date":"2025-02-11T10:10:01.391Z","reserve":"907.811981239332","price":"225.21"},{"date":"2025-02-11T10:15:01.281Z","reserve":"907.811981239332","price":"225.21"},{"date":"2025-02-11T10:20:01.582Z","reserve":"914.367402845736","price":"225.27"},{"date":"2025-02-11T10:25:01.817Z","reserve":"909.487402845736","price":"225.27"},{"date":"2025-02-11T10:30:01.038Z","reserve":"908.867666023437","price":"225.61"},{"date":"2025-02-11T10:35:01.257Z","reserve":"908.867666023437","price":"225.73"},{"date":"2025-02-11T10:40:01.277Z","reserve":"907.811981239332","price":"225.73"},{"date":"2025-02-11T10:45:02.134Z","reserve":"980.794575955732","price":"225.76"},{"date":"2025-02-11T10:50:01.283Z","reserve":"1015.349456054430","price":"225.6"},{"date":"2025-02-11T10:55:02.884Z","reserve":"1056.975425374430","price":"225.87"},{"date":"2025-02-11T11:00:01.630Z","reserve":"1056.975425374430","price":"226.78"},{"date":"2025-02-11T11:05:00.923Z","reserve":"1058.843697201070","price":"226.78"},{"date":"2025-02-11T11:10:01.009Z","reserve":"1058.843697201070","price":"226.88"},{"date":"2025-02-11T11:15:00.983Z","reserve":"1112.569459834430","price":"226.88"},{"date":"2025-02-11T11:20:02.177Z","reserve":"1112.569459834430","price":"226.32"},{"date":"2025-02-11T11:25:01.369Z","reserve":"1080.791101624070","price":"226.32"},{"date":"2025-02-11T11:30:01.934Z","reserve":"1100.663885472910","price":"226.38"},{"date":"2025-02-11T11:35:00.637Z","reserve":"1080.222186166460","price":"226.38"},{"date":"2025-02-11T11:40:01.122Z","reserve":"1100.740265174270","price":"225.39"},{"date":"2025-02-11T11:45:00.910Z","reserve":"1101.898693287910","price":"225.39"},{"date":"2025-02-11T11:50:01.359Z","reserve":"1101.975072989270","price":"225.44"},{"date":"2025-02-11T11:55:02.015Z","reserve":"1101.565669207170","price":"225.44"},{"date":"2025-02-11T12:00:02.745Z","reserve":"1116.055515747170","price":"225.66"},{"date":"2025-02-11T12:05:01.448Z","reserve":"1102.065669207170","price":"225.66"},{"date":"2025-02-11T12:10:01.490Z","reserve":"1116.055515747170","price":"224.44"},{"date":"2025-02-11T12:15:01.158Z","reserve":"1182.055797317170","price":"224.44"},{"date":"2025-02-11T12:20:01.264Z","reserve":"1116.105515747170","price":"224.38"},{"date":"2025-02-11T12:25:02.899Z","reserve":"1182.825319975720","price":"223.87"},{"date":"2025-02-11T12:30:01.834Z","reserve":"1182.825319975720","price":"223.87"},{"date":"2025-02-11T12:35:01.786Z","reserve":"1185.058659264620","price":"224.32"},{"date":"2025-02-11T12:40:01.512Z","reserve":"1188.258659264620","price":"224.32"},{"date":"2025-02-11T12:45:01.072Z","reserve":"1188.058659264620","price":"224.15"},{"date":"2025-02-11T12:50:00.786Z","reserve":"1188.258659264620","price":"224.77"},{"date":"2025-02-11T12:55:01.581Z","reserve":"1188.258659264620","price":"225.86"},{"date":"2025-02-11T13:00:01.350Z","reserve":"1188.258659264620","price":"225.86"},{"date":"2025-02-11T13:05:01.873Z","reserve":"1188.258659264620","price":"226"},{"date":"2025-02-11T13:10:03.195Z","reserve":"1229.353425674620","price":"225.55"},{"date":"2025-02-11T13:15:01.843Z","reserve":"1229.353425674620","price":"225.55"},{"date":"2025-02-11T13:20:01.135Z","reserve":"1230.815689954610","price":"225.77"},{"date":"2025-02-11T13:25:00.918Z","reserve":"1230.815689954610","price":"225.77"},{"date":"2025-02-11T13:30:01.072Z","reserve":"1134.908233539500","price":"226.12"},{"date":"2025-02-11T13:35:01.861Z","reserve":"1141.089753014230","price":"226.8"},{"date":"2025-02-11T13:40:01.889Z","reserve":"1135.688752089500","price":"226.8"},{"date":"2025-02-11T13:45:01.932Z","reserve":"1159.387389666390","price":"227.24"},{"date":"2025-02-11T13:50:00.753Z","reserve":"1132.604887108260","price":"227.24"},{"date":"2025-02-11T13:55:01.057Z","reserve":"1139.786406582990","price":"226.94"},{"date":"2025-02-11T14:00:01.093Z","reserve":"1222.384406582990","price":"226"},{"date":"2025-02-11T14:05:01.199Z","reserve":"1204.499817672590","price":"226"},{"date":"2025-02-11T14:10:01.616Z","reserve":"1237.348193369470","price":"225.98"},{"date":"2025-02-11T14:15:02.215Z","reserve":"1252.515004700210","price":"225.91"},{"date":"2025-02-11T14:20:01.982Z","reserve":"1237.348162629470","price":"225.91"},{"date":"2025-02-11T14:25:01.258Z","reserve":"1237.348162629470","price":"225.68"},{"date":"2025-02-11T14:30:01.406Z","reserve":"1252.674942629470","price":"224.69"},{"date":"2025-02-11T14:35:01.987Z","reserve":"1252.301302900710","price":"224.69"},{"date":"2025-02-11T14:40:01.445Z","reserve":"1252.301302900710","price":"224.53"},{"date":"2025-02-11T14:45:01.397Z","reserve":"1252.301302900710","price":"224.53"},{"date":"2025-02-11T14:50:01.805Z","reserve":"1254.041302900710","price":"224.4"},{"date":"2025-02-11T14:55:01.935Z","reserve":"814.045877880507","price":"222.79"},{"date":"2025-02-11T15:00:00.662Z","reserve":"1212.705118092580","price":"222.79"},{"date":"2025-02-11T15:05:00.937Z","reserve":"1212.705118092580","price":"222.13"},{"date":"2025-02-11T15:10:00.925Z","reserve":"1118.396742310370","price":"222.71"},{"date":"2025-02-11T15:15:01.564Z","reserve":"1118.396742310370","price":"221.56"},{"date":"2025-02-11T15:20:01.717Z","reserve":"1118.396742310370","price":"221.56"},{"date":"2025-02-11T15:25:01.798Z","reserve":"1518.509101860940","price":"222.8"},{"date":"2025-02-11T15:30:01.492Z","reserve":"1119.505742310370","price":"222.8"},{"date":"2025-02-11T15:35:01.463Z","reserve":"1118.396742310370","price":"222.61"},{"date":"2025-02-11T15:40:01.503Z","reserve":"1518.509101860940","price":"222.61"},{"date":"2025-02-11T15:45:01.254Z","reserve":"1545.611866214270","price":"221.18"},{"date":"2025-02-11T15:50:01.258Z","reserve":"1520.893574783950","price":"220.83"},{"date":"2025-02-11T15:55:01.362Z","reserve":"1525.346115283950","price":"220.83"},{"date":"2025-02-11T16:00:01.820Z","reserve":"1536.825825214270","price":"220.67"},{"date":"2025-02-11T16:10:01.107Z","reserve":"1541.510106714270","price":"220.32"},{"date":"2025-02-11T16:15:01.495Z","reserve":"1541.510106714270","price":"220.32"},{"date":"2025-02-11T16:20:01.230Z","reserve":"1541.510106714270","price":"220.59"},{"date":"2025-02-11T16:25:01.389Z","reserve":"1541.510106714270","price":"219.83"},{"date":"2025-02-11T16:30:01.680Z","reserve":"1547.884982991270","price":"219.83"},{"date":"2025-02-11T16:35:02.464Z","reserve":"1541.510106714270","price":"219.01"},{"date":"2025-02-11T16:40:00.806Z","reserve":"2541.510106714270","price":"219.57"},{"date":"2025-02-11T16:45:01.978Z","reserve":"2541.510106714270","price":"220.44"},{"date":"2025-02-11T16:50:01.281Z","reserve":"1547.133884208610","price":"220.44"},{"date":"2025-02-11T16:55:01.422Z","reserve":"1547.333884208610","price":"219.51"},{"date":"2025-02-11T17:00:01.289Z","reserve":"1618.897656775610","price":"219.51"},{"date":"2025-02-11T17:05:02.615Z","reserve":"1619.614602901300","price":"219.84"},{"date":"2025-02-11T17:10:02.131Z","reserve":"1504.474356226400","price":"219.54"},{"date":"2025-02-11T17:15:00.874Z","reserve":"1510.474356226400","price":"219.43"},{"date":"2025-02-11T17:20:01.776Z","reserve":"1510.916077226400","price":"219.36"},{"date":"2025-02-11T17:25:01.380Z","reserve":"1510.916077226400","price":"219.36"},{"date":"2025-02-11T17:30:01.947Z","reserve":"1510.916077226400","price":"221.08"},{"date":"2025-02-11T17:35:01.719Z","reserve":"1517.016077226400","price":"221.08"},{"date":"2025-02-11T17:40:02.861Z","reserve":"1517.016077226400","price":"221.05"},{"date":"2025-02-11T17:45:01.901Z","reserve":"1529.032859724700","price":"220.61"},{"date":"2025-02-11T17:50:02.176Z","reserve":"1695.342159802620","price":"221.39"},{"date":"2025-02-11T17:55:01.222Z","reserve":"1695.342159802620","price":"221.39"},{"date":"2025-02-11T18:00:01.007Z","reserve":"1726.837161085600","price":"221.69"},{"date":"2025-02-11T18:05:02.346Z","reserve":"1727.175989382620","price":"222.29"},{"date":"2025-02-11T18:10:01.291Z","reserve":"1699.616019982620","price":"222.29"},{"date":"2025-02-11T18:15:01.994Z","reserve":"1728.836161085600","price":"221.89"},{"date":"2025-02-11T18:20:00.940Z","reserve":"2025.071284255440","price":"221.89"},{"date":"2025-02-11T18:25:00.813Z","reserve":"2029.921284255440","price":"222.17"},{"date":"2025-02-11T18:30:01.617Z","reserve":"2032.874865739560","price":"223.41"},{"date":"2025-02-11T18:35:02.438Z","reserve":"2032.874865739560","price":"223.93"},{"date":"2025-02-11T18:40:01.190Z","reserve":"2044.914865739560","price":"223.93"},{"date":"2025-02-11T18:45:01.552Z","reserve":"2133.911284255440","price":"225.02"},{"date":"2025-02-11T18:50:02.148Z","reserve":"2161.690712381980","price":"224.95"},{"date":"2025-02-11T18:55:01.811Z","reserve":"2173.690712381980","price":"224.95"},{"date":"2025-02-11T19:00:01.197Z","reserve":"2173.651601326740","price":"224.96"},{"date":"2025-02-11T19:05:01.140Z","reserve":"2173.651601326740","price":"224.64"},{"date":"2025-02-11T19:10:02.341Z","reserve":"2442.651601326740","price":"223.63"},{"date":"2025-02-11T19:15:01.918Z","reserve":"2442.718408073420","price":"223.63"},{"date":"2025-02-11T19:20:01.803Z","reserve":"2431.581169994670","price":"223.12"},{"date":"2025-02-11T19:25:01.670Z","reserve":"2433.805531677420","price":"223.12"},{"date":"2025-02-11T19:30:00.984Z","reserve":"2433.872338424100","price":"221.45"},{"date":"2025-02-11T19:35:01.925Z","reserve":"2412.133562532250","price":"220.68"},{"date":"2025-02-11T19:40:01.185Z","reserve":"2406.904222965540","price":"220.68"},{"date":"2025-02-11T19:45:01.896Z","reserve":"2406.904222965540","price":"220.3"},{"date":"2025-02-11T19:50:01.922Z","reserve":"2536.234586960430","price":"220.23"},{"date":"2025-02-11T19:55:01.435Z","reserve":"2536.234586960430","price":"220.86"},{"date":"2025-02-11T20:00:01.004Z","reserve":"2536.234586960430","price":"221.34"},{"date":"2025-02-11T20:05:02.185Z","reserve":"2536.234586960430","price":"221.1"},{"date":"2025-02-11T20:10:01.926Z","reserve":"2672.813596505170","price":"221.1"},{"date":"2025-02-11T20:15:01.225Z","reserve":"2548.596784961960","price":"221.43"},{"date":"2025-02-11T20:20:01.650Z","reserve":"2548.596784961960","price":"221.43"},{"date":"2025-02-11T20:25:01.412Z","reserve":"2691.344866906700","price":"221.73"},{"date":"2025-02-11T20:30:01.781Z","reserve":"2687.079536871270","price":"221.09"},{"date":"2025-02-11T20:35:00.655Z","reserve":"2766.596218911270","price":"221.09"},{"date":"2025-02-11T20:40:01.159Z","reserve":"2889.933609271270","price":"221.28"},{"date":"2025-02-11T20:45:01.259Z","reserve":"2889.933609271270","price":"221.83"},{"date":"2025-02-11T20:50:01.070Z","reserve":"2885.720003990810","price":"221.83"},{"date":"2025-02-11T20:55:01.431Z","reserve":"2965.020653574810","price":"221.51"},{"date":"2025-02-11T21:00:01.605Z","reserve":"2964.914795968210","price":"222.15"},{"date":"2025-02-11T21:05:01.774Z","reserve":"2967.285131298210","price":"222.15"},{"date":"2025-02-11T21:10:00.900Z","reserve":"3021.587204108210","price":"221.99"},{"date":"2025-02-11T21:15:02.146Z","reserve":"3019.643448447470","price":"221.62"},{"date":"2025-02-11T21:20:01.155Z","reserve":"3022.013783777460","price":"221.62"},{"date":"2025-02-11T21:25:02.448Z","reserve":"3021.972365612830","price":"221.66"},{"date":"2025-02-11T21:30:01.720Z","reserve":"3042.901982109460","price":"221.67"},{"date":"2025-02-11T21:35:01.980Z","reserve":"3021.525192095690","price":"222.04"},{"date":"2025-02-11T21:40:02.658Z","reserve":"3022.952325072370","price":"222.07"},{"date":"2025-02-11T21:45:01.506Z","reserve":"3023.647702336380","price":"222.33"},{"date":"2025-02-11T21:50:01.967Z","reserve":"3044.150622464000","price":"222.49"},{"date":"2025-02-11T21:55:01.729Z","reserve":"3050.150622464000","price":"221.97"},{"date":"2025-02-11T22:00:01.369Z","reserve":"3052.150622464000","price":"221.94"},{"date":"2025-02-11T22:05:01.349Z","reserve":"3051.122202002880","price":"221.94"},{"date":"2025-02-11T22:10:01.599Z","reserve":"3053.682240521750","price":"222.33"},{"date":"2025-02-11T22:15:01.482Z","reserve":"3054.088087201750","price":"222.43"},{"date":"2025-02-11T22:20:00.962Z","reserve":"3058.298869223710","price":"222.43"},{"date":"2025-02-11T22:25:01.708Z","reserve":"3059.348869223710","price":"222.34"},{"date":"2025-02-11T22:30:01.244Z","reserve":"3059.198869223710","price":"222.59"},{"date":"2025-02-11T22:35:01.116Z","reserve":"3060.998869223710","price":"222.59"},{"date":"2025-02-11T22:40:01.363Z","reserve":"3061.763013307530","price":"222.45"},{"date":"2025-02-11T22:45:02.035Z","reserve":"3069.182982507530","price":"222.05"},{"date":"2025-02-11T22:50:00.775Z","reserve":"3061.763013307530","price":"222.05"},{"date":"2025-02-11T22:55:00.886Z","reserve":"3061.763013307530","price":"222.09"},{"date":"2025-02-11T23:00:03.679Z","reserve":"2909.962383547830","price":"221.96"},{"date":"2025-02-11T23:05:01.416Z","reserve":"2909.962352887830","price":"220.99"},{"date":"2025-02-11T23:10:02.028Z","reserve":"2909.962352887830","price":"221.48"},{"date":"2025-02-11T23:15:01.632Z","reserve":"2906.415192650060","price":"221.48"},{"date":"2025-02-11T23:20:02.012Z","reserve":"2906.415192650060","price":"221.98"},{"date":"2025-02-11T23:25:00.860Z","reserve":"2906.415192650060","price":"221.98"},{"date":"2025-02-11T23:30:01.273Z","reserve":"2897.859578366510","price":"222.23"},{"date":"2025-02-11T23:35:02.205Z","reserve":"2726.198168826430","price":"222.29"},{"date":"2025-02-11T23:40:01.542Z","reserve":"2726.498168826430","price":"222.29"},{"date":"2025-02-11T23:45:01.624Z","reserve":"2724.787198494710","price":"222.13"},{"date":"2025-02-11T23:50:01.876Z","reserve":"2737.469616110510","price":"222.44"},{"date":"2025-02-11T23:55:00.843Z","reserve":"2514.891672104780","price":"222.44"},{"date":"2025-02-12T00:00:01.899Z","reserve":"2515.117345117350","price":"223.14"},{"date":"2025-02-12T00:05:01.004Z","reserve":"2514.492099041270","price":"223.14"},{"date":"2025-02-12T00:10:01.843Z","reserve":"2648.348104851990","price":"223.12"},{"date":"2025-02-12T00:15:01.451Z","reserve":"2650.633165733350","price":"223.3"},{"date":"2025-02-12T00:20:01.462Z","reserve":"2627.842629730940","price":"223.3"},{"date":"2025-02-12T00:25:01.630Z","reserve":"2634.687034128460","price":"223.46"},{"date":"2025-02-12T00:30:00.692Z","reserve":"2630.066741609820","price":"223.5"},{"date":"2025-02-12T00:35:01.550Z","reserve":"2637.016741609820","price":"222.86"},{"date":"2025-02-12T00:40:01.127Z","reserve":"2630.424125409610","price":"222.86"},{"date":"2025-02-12T00:45:01.903Z","reserve":"2402.982109420700","price":"222.82"},{"date":"2025-02-12T00:50:01.524Z","reserve":"2402.982109420700","price":"223.57"},{"date":"2025-02-12T00:55:01.538Z","reserve":"2545.723008778300","price":"223.57"},{"date":"2025-02-12T01:00:00.655Z","reserve":"2402.632600494220","price":"223.86"},{"date":"2025-02-12T01:05:00.914Z","reserve":"2545.373499851820","price":"223.98"},{"date":"2025-02-12T01:10:01.216Z","reserve":"2546.093499851820","price":"223.85"},{"date":"2025-02-12T01:15:01.113Z","reserve":"2544.786098122640","price":"223.85"},{"date":"2025-02-12T01:20:01.840Z","reserve":"2544.786098122640","price":"223.53"},{"date":"2025-02-12T01:25:01.925Z","reserve":"2544.786098122640","price":"222.85"},{"date":"2025-02-12T01:30:01.621Z","reserve":"2526.808866058250","price":"222.85"},{"date":"2025-02-12T01:35:01.053Z","reserve":"2526.808866058250","price":"223.47"},{"date":"2025-02-12T01:40:01.182Z","reserve":"2526.808866058250","price":"223.47"},{"date":"2025-02-12T01:45:01.294Z","reserve":"2438.997930264180","price":"224.18"},{"date":"2025-02-12T01:50:01.128Z","reserve":"2456.975056628570","price":"224.02"},{"date":"2025-02-12T01:55:01.979Z","reserve":"2556.975056628570","price":"224.14"},{"date":"2025-02-12T02:00:01.611Z","reserve":"2438.997930264180","price":"224.17"},{"date":"2025-02-12T02:05:01.628Z","reserve":"2439.597899564180","price":"223.57"},{"date":"2025-02-12T02:10:01.145Z","reserve":"2461.475025928570","price":"223.73"},{"date":"2025-02-12T02:15:01.444Z","reserve":"2561.475025928570","price":"223.73"},{"date":"2025-02-12T02:20:01.180Z","reserve":"2579.215892347430","price":"222.65"},{"date":"2025-02-12T02:25:01.682Z","reserve":"2573.715922987430","price":"222.32"},{"date":"2025-02-12T02:30:01.829Z","reserve":"2577.910937887090","price":"222.21"},{"date":"2025-02-12T02:35:02.133Z","reserve":"2577.910937887090","price":"222.47"},{"date":"2025-02-12T02:40:00.812Z","reserve":"2587.553247855670","price":"222.35"},{"date":"2025-02-12T02:45:01.010Z","reserve":"2722.556986724730","price":"223.56"},{"date":"2025-02-12T02:50:01.277Z","reserve":"2722.556986724730","price":"223.67"},{"date":"2025-02-12T02:55:01.362Z","reserve":"2722.556986724730","price":"223.37"},{"date":"2025-02-12T03:00:01.695Z","reserve":"2726.256986724730","price":"223.06"},{"date":"2025-02-12T03:05:01.681Z","reserve":"2726.256986724730","price":"223.06"},{"date":"2025-02-12T03:10:03.976Z","reserve":"2726.256986724730","price":"223.35"},{"date":"2025-02-12T03:15:01.555Z","reserve":"2726.256986724730","price":"222.36"},{"date":"2025-02-12T03:20:00.733Z","reserve":"2733.252356724730","price":"222.36"},{"date":"2025-02-12T03:25:01.176Z","reserve":"2737.288625991960","price":"222.5"},{"date":"2025-02-12T03:30:01.494Z","reserve":"2718.326638321500","price":"223.81"},{"date":"2025-02-12T03:35:01.736Z","reserve":"2722.362907588730","price":"223.64"},{"date":"2025-02-12T03:40:02.524Z","reserve":"2686.211569877570","price":"223.9"},{"date":"2025-02-12T03:45:00.774Z","reserve":"2686.211569877570","price":"223.9"},{"date":"2025-02-12T03:50:01.624Z","reserve":"2686.435223482870","price":"223.54"},{"date":"2025-02-12T03:55:01.173Z","reserve":"2873.003569877570","price":"223.54"},{"date":"2025-02-12T04:00:01.305Z","reserve":"2870.111411275590","price":"222.89"},{"date":"2025-02-12T04:05:01.501Z","reserve":"2884.906081709150","price":"222.89"},{"date":"2025-02-12T04:10:01.773Z","reserve":"2869.365915290250","price":"223.21"},{"date":"2025-02-12T04:15:04.998Z","reserve":"2884.945338490250","price":"223.36"},{"date":"2025-02-12T04:20:00.973Z","reserve":"2884.825338490250","price":"223.36"},{"date":"2025-02-12T04:25:01.305Z","reserve":"2885.430091256690","price":"223.19"},{"date":"2025-02-12T04:30:01.149Z","reserve":"2929.654910281410","price":"223.19"},{"date":"2025-02-12T04:35:01.305Z","reserve":"2983.115366716640","price":"223.19"},{"date":"2025-02-12T04:40:01.315Z","reserve":"2950.971712935710","price":"223.13"},{"date":"2025-02-12T04:45:01.464Z","reserve":"2923.436466716640","price":"223.26"},{"date":"2025-02-12T04:50:02.156Z","reserve":"3140.955466716640","price":"223.42"},{"date":"2025-02-12T04:55:00.853Z","reserve":"3140.955466716640","price":"223.42"},{"date":"2025-02-12T05:00:01.490Z","reserve":"3140.955466716640","price":"222.98"},{"date":"2025-02-12T05:05:01.897Z","reserve":"3207.982306130370","price":"222.98"},{"date":"2025-02-12T05:10:01.351Z","reserve":"3207.895249460280","price":"223.92"},{"date":"2025-02-12T05:15:01.663Z","reserve":"3295.799487557500","price":"224.29"},{"date":"2025-02-12T05:20:01.602Z","reserve":"3295.799487557500","price":"224.29"},{"date":"2025-02-12T05:25:00.916Z","reserve":"3295.799487557500","price":"224.15"},{"date":"2025-02-12T05:30:01.104Z","reserve":"3295.799487557500","price":"224.12"},{"date":"2025-02-12T05:35:00.949Z","reserve":"3295.799487557500","price":"224.12"},{"date":"2025-02-12T05:40:01.229Z","reserve":"3298.253058757500","price":"224.36"},{"date":"2025-02-12T05:45:01.393Z","reserve":"3298.253058757500","price":"224.13"},{"date":"2025-02-12T05:50:01.735Z","reserve":"3328.955198582010","price":"223.8"},{"date":"2025-02-12T05:55:00.557Z","reserve":"3336.760879142010","price":"223.8"},{"date":"2025-02-12T06:00:01.390Z","reserve":"3331.632173562000","price":"223.39"},{"date":"2025-02-12T06:05:01.098Z","reserve":"3331.408769782010","price":"223.39"},{"date":"2025-02-12T06:10:01.040Z","reserve":"3328.636206893170","price":"223.27"},{"date":"2025-02-12T06:15:01.587Z","reserve":"3328.895247384810","price":"223.05"},{"date":"2025-02-12T06:20:01.677Z","reserve":"3343.895247384810","price":"223.05"},{"date":"2025-02-12T06:25:01.843Z","reserve":"3338.995247384810","price":"222.89"},{"date":"2025-02-12T06:30:00.912Z","reserve":"3338.995247384810","price":"222.89"},{"date":"2025-02-12T06:35:01.006Z","reserve":"3338.995247384810","price":"222.23"},{"date":"2025-02-12T06:40:01.323Z","reserve":"3338.995247384810","price":"221.64"},{"date":"2025-02-12T06:45:01.056Z","reserve":"3341.397150831700","price":"221.64"},{"date":"2025-02-12T06:50:02.303Z","reserve":"3333.966137847910","price":"221.62"},{"date":"2025-02-12T06:55:01.958Z","reserve":"3333.966137847910","price":"221.84"},{"date":"2025-02-12T07:00:01.754Z","reserve":"3336.939615506670","price":"221.42"},{"date":"2025-02-12T07:05:01.139Z","reserve":"3349.211533746670","price":"221.42"},{"date":"2025-02-12T07:10:01.979Z","reserve":"3330.831925854280","price":"221.52"},{"date":"2025-02-12T07:15:01.525Z","reserve":"3340.831925854280","price":"221.28"},{"date":"2025-02-12T07:20:01.126Z","reserve":"3342.644530220590","price":"221.28"},{"date":"2025-02-12T07:25:01.373Z","reserve":"3342.644530220590","price":"221.66"},{"date":"2025-02-12T07:30:01.571Z","reserve":"3350.735799745200","price":"221.79"},{"date":"2025-02-12T07:35:00.685Z","reserve":"3350.806961890360","price":"221.79"},{"date":"2025-02-12T07:40:01.154Z","reserve":"3349.696081045480","price":"222.39"},{"date":"2025-02-12T07:45:02.878Z","reserve":"3349.767243190640","price":"222.19"},{"date":"2025-02-12T07:50:01.333Z","reserve":"3349.160863536960","price":"222.19"},{"date":"2025-02-12T07:55:01.235Z","reserve":"3351.412833331850","price":"221.78"},{"date":"2025-02-12T08:00:02.490Z","reserve":"3351.412833331850","price":"221.4"},{"date":"2025-02-12T08:05:02.095Z","reserve":"3601.412833331850","price":"221.4"},{"date":"2025-02-12T08:10:00.580Z","reserve":"3351.412833331850","price":"222.11"},{"date":"2025-02-12T08:15:01.851Z","reserve":"3351.480380667140","price":"222.92"},{"date":"2025-02-12T08:20:01.029Z","reserve":"3351.480380667140","price":"222.92"},{"date":"2025-02-12T08:25:01.263Z","reserve":"3600.083676214710","price":"222.39"},{"date":"2025-02-12T08:30:01.315Z","reserve":"3600.083676214710","price":"222.24"},{"date":"2025-02-12T08:35:01.819Z","reserve":"3600.083676214710","price":"222.76"},{"date":"2025-02-12T08:40:02.289Z","reserve":"3599.908243672640","price":"223.22"},{"date":"2025-02-12T08:45:00.691Z","reserve":"3599.908243672640","price":"223.22"},{"date":"2025-02-12T08:50:01.297Z","reserve":"3599.908243672640","price":"223.28"},{"date":"2025-02-12T08:55:00.979Z","reserve":"3611.034732568220","price":"223.28"},{"date":"2025-02-12T09:00:01.072Z","reserve":"3599.402332568220","price":"223.36"},{"date":"2025-02-12T09:05:01.408Z","reserve":"3599.402332568220","price":"223.35"},{"date":"2025-02-12T09:10:01.404Z","reserve":"3599.402332568220","price":"223.35"},{"date":"2025-02-12T09:15:01.558Z","reserve":"3599.402332568220","price":"222.32"},{"date":"2025-02-12T09:20:00.939Z","reserve":"3602.897682568220","price":"222.55"},{"date":"2025-02-12T09:25:01.113Z","reserve":"3602.897682568220","price":"222.23"},{"date":"2025-02-12T09:30:01.818Z","reserve":"3602.717127779770","price":"222.23"},{"date":"2025-02-12T09:35:01.263Z","reserve":"3602.717127779770","price":"221.52"},{"date":"2025-02-12T09:40:02.350Z","reserve":"3602.717127779770","price":"221.5"},{"date":"2025-02-12T09:45:02.049Z","reserve":"3603.217127779770","price":"221.43"},{"date":"2025-02-12T09:50:00.854Z","reserve":"3603.217127779770","price":"221.43"},{"date":"2025-02-12T09:55:01.870Z","reserve":"3603.217127779770","price":"221.33"},{"date":"2025-02-12T10:00:01.229Z","reserve":"3603.386470814890","price":"221.33"},{"date":"2025-02-12T10:05:01.015Z","reserve":"3603.348166903030","price":"221.13"},{"date":"2025-02-12T10:10:01.651Z","reserve":"3608.254766419340","price":"221.6"},{"date":"2025-02-12T10:15:01.381Z","reserve":"3608.254766419340","price":"221.6"},{"date":"2025-02-12T10:20:01.760Z","reserve":"3608.254766419340","price":"222.28"},{"date":"2025-02-12T10:25:00.612Z","reserve":"3608.254766419340","price":"222.19"},{"date":"2025-02-12T10:30:00.891Z","reserve":"3608.254766419340","price":"222.03"},{"date":"2025-02-12T10:35:01.163Z","reserve":"3608.254766419340","price":"222.73"},{"date":"2025-02-12T10:40:00.985Z","reserve":"3648.254766419340","price":"222.67"},{"date":"2025-02-12T10:45:01.575Z","reserve":"3608.254766419340","price":"222.4"},{"date":"2025-02-12T10:50:01.597Z","reserve":"3608.254766419340","price":"222.4"},{"date":"2025-02-12T10:55:01.944Z","reserve":"3609.278013883640","price":"221.99"},{"date":"2025-02-12T11:00:01.066Z","reserve":"3627.647432481250","price":"221.42"},{"date":"2025-02-12T11:05:00.929Z","reserve":"3627.647432481250","price":"221.42"},{"date":"2025-02-12T11:10:00.987Z","reserve":"3624.786564591700","price":"221.93"},{"date":"2025-02-12T11:15:01.774Z","reserve":"3725.214475265800","price":"222.28"},{"date":"2025-02-12T11:20:01.504Z","reserve":"3673.891986115820","price":"222.28"},{"date":"2025-02-12T11:25:01.986Z","reserve":"3673.812695835820","price":"221.78"},{"date":"2025-02-12T11:30:00.585Z","reserve":"3674.319896789920","price":"221.78"},{"date":"2025-02-12T11:35:01.499Z","reserve":"3674.805896789920","price":"222"},{"date":"2025-02-12T11:40:01.138Z","reserve":"3671.440447061980","price":"221.94"},{"date":"2025-02-12T11:45:01.327Z","reserve":"3671.926447061980","price":"221.94"},{"date":"2025-02-12T11:50:01.661Z","reserve":"3672.827047061980","price":"222.13"},{"date":"2025-02-12T11:55:01.609Z","reserve":"3748.570719121980","price":"222.42"},{"date":"2025-02-12T12:00:01.565Z","reserve":"3664.426923660660","price":"222.42"},{"date":"2025-02-12T12:05:00.825Z","reserve":"3664.962402920660","price":"221.71"},{"date":"2025-02-12T12:10:00.760Z","reserve":"3572.306384340610","price":"221.9"},{"date":"2025-02-12T12:15:01.294Z","reserve":"3572.306384340610","price":"222.14"},{"date":"2025-02-12T12:20:01.464Z","reserve":"3648.050056400600","price":"222.14"},{"date":"2025-02-12T12:25:01.741Z","reserve":"3654.796229643290","price":"221.95"},{"date":"2025-02-12T12:30:02.176Z","reserve":"3652.581229643290","price":"221.62"},{"date":"2025-02-12T12:35:01.727Z","reserve":"3651.369143486340","price":"221.62"},{"date":"2025-02-12T12:40:01.641Z","reserve":"3720.818274058950","price":"222.1"},{"date":"2025-02-12T12:45:00.861Z","reserve":"3711.778524490730","price":"222.1"},{"date":"2025-02-12T12:50:00.999Z","reserve":"3722.678010730730","price":"221.97"},{"date":"2025-02-12T12:55:01.649Z","reserve":"3712.778493730730","price":"221.88"},{"date":"2025-02-12T13:00:01.931Z","reserve":"3712.778493730730","price":"221.94"},{"date":"2025-02-12T13:05:02.224Z","reserve":"3794.283689114840","price":"221.5"},{"date":"2025-02-12T13:10:00.633Z","reserve":"3785.383658494840","price":"221.5"},{"date":"2025-02-12T13:15:00.966Z","reserve":"3785.383658494840","price":"221.55"},{"date":"2025-02-12T13:20:01.335Z","reserve":"3798.149686999350","price":"222.1"},{"date":"2025-02-12T13:25:01.448Z","reserve":"3792.777449310560","price":"222.1"},{"date":"2025-02-12T13:30:01.629Z","reserve":"3799.012141651580","price":"222.31"},{"date":"2025-02-12T13:35:01.913Z","reserve":"3799.145646439720","price":"222.56"},{"date":"2025-02-12T13:40:01.933Z","reserve":"3799.012141651580","price":"220.06"},{"date":"2025-02-12T13:45:01.033Z","reserve":"3799.711141651580","price":"220.06"},{"date":"2025-02-12T13:50:00.915Z","reserve":"3799.213202417080","price":"218.62"},{"date":"2025-02-12T13:55:01.097Z","reserve":"3799.213202417080","price":"220.73"},{"date":"2025-02-12T14:00:01.111Z","reserve":"4365.033202417080","price":"220.73"},{"date":"2025-02-12T14:05:01.914Z","reserve":"4365.101609707030","price":"221.84"},{"date":"2025-02-12T14:10:01.671Z","reserve":"4363.957139473820","price":"221.26"},{"date":"2025-02-12T14:15:01.028Z","reserve":"3863.957139473820","price":"221.48"},{"date":"2025-02-12T14:20:01.253Z","reserve":"4605.801609306210","price":"221.59"},{"date":"2025-02-12T14:25:01.280Z","reserve":"4822.801609306210","price":"221.59"},{"date":"2025-02-12T14:30:01.257Z","reserve":"4609.613622447730","price":"221.88"},{"date":"2025-02-12T14:35:01.682Z","reserve":"4605.824902478030","price":"221.88"},{"date":"2025-02-12T14:40:01.396Z","reserve":"4600.425767613220","price":"221.99"},{"date":"2025-02-12T14:45:02.136Z","reserve":"4599.272196014610","price":"222.34"},{"date":"2025-02-12T14:50:00.682Z","reserve":"4821.526212972080","price":"222.34"},{"date":"2025-02-12T14:55:01.605Z","reserve":"4821.526212972080","price":"221.57"},{"date":"2025-02-12T15:00:01.138Z","reserve":"4820.147912561800","price":"221.57"},{"date":"2025-02-12T15:05:01.213Z","reserve":"4820.006912561800","price":"221.71"},{"date":"2025-02-12T15:10:01.485Z","reserve":"4789.289276087050","price":"221.45"},{"date":"2025-02-12T15:15:01.533Z","reserve":"4789.384276087050","price":"221.45"},{"date":"2025-02-12T15:20:00.860Z","reserve":"4789.925276087049","price":"221.25"},{"date":"2025-02-12T15:25:01.205Z","reserve":"4790.105659401550","price":"222.18"},{"date":"2025-02-12T15:30:01.250Z","reserve":"4790.105659401550","price":"222.18"},{"date":"2025-02-12T15:35:01.319Z","reserve":"4790.105659401550","price":"222.4"},{"date":"2025-02-12T15:40:02.462Z","reserve":"4791.553898012040","price":"222.47"},{"date":"2025-02-12T15:45:01.472Z","reserve":"4791.553898012040","price":"222.47"},{"date":"2025-02-12T15:50:00.600Z","reserve":"4790.743999591130","price":"221.97"},{"date":"2025-02-12T15:55:00.743Z","reserve":"4794.890204611130","price":"221.97"},{"date":"2025-02-12T16:00:01.454Z","reserve":"4740.195734315070","price":"222.06"},{"date":"2025-02-12T16:05:01.112Z","reserve":"4740.195734315070","price":"222.08"},{"date":"2025-02-12T16:10:01.255Z","reserve":"4739.659189417070","price":"221.97"},{"date":"2025-02-12T16:15:02.077Z","reserve":"4744.341939335070","price":"222.15"},{"date":"2025-02-12T16:20:01.607Z","reserve":"4745.240971208700","price":"222.15"},{"date":"2025-02-12T16:25:00.977Z","reserve":"4744.329367560760","price":"223.4"},{"date":"2025-02-12T16:30:00.931Z","reserve":"4788.926498269630","price":"223.19"},{"date":"2025-02-12T16:35:01.166Z","reserve":"4788.878549551679","price":"223.66"},{"date":"2025-02-12T16:40:01.201Z","reserve":"4790.935094748000","price":"223.91"},{"date":"2025-02-12T16:45:01.341Z","reserve":"4790.745931943709","price":"223.91"},{"date":"2025-02-12T16:50:01.707Z","reserve":"4781.847411716550","price":"224"},{"date":"2025-02-12T16:55:00.687Z","reserve":"4775.847411716550","price":"224.46"},{"date":"2025-02-12T17:00:01.025Z","reserve":"4763.837131748590","price":"225.25"},{"date":"2025-02-12T17:05:01.081Z","reserve":"4765.723054656840","price":"225.75"},{"date":"2025-02-12T17:10:01.203Z","reserve":"4852.297857203960","price":"225.75"},{"date":"2025-02-12T17:15:02.038Z","reserve":"4851.436022699470","price":"225.02"},{"date":"2025-02-12T17:20:01.641Z","reserve":"4859.426203719300","price":"225.02"},{"date":"2025-02-12T17:25:00.992Z","reserve":"4874.826203719300","price":"226.01"},{"date":"2025-02-12T17:30:01.360Z","reserve":"4881.772852030670","price":"225.89"},{"date":"2025-02-12T17:35:01.458Z","reserve":"4859.756512019299","price":"225.89"},{"date":"2025-02-12T17:40:01.833Z","reserve":"4881.719928460619","price":"227.04"},{"date":"2025-02-12T17:45:01.222Z","reserve":"4882.288843575250","price":"226.95"},{"date":"2025-02-12T17:50:01.435Z","reserve":"4881.108582504829","price":"227.04"},{"date":"2025-02-12T17:55:01.540Z","reserve":"4892.451599704830","price":"227.21"},{"date":"2025-02-12T18:00:00.801Z","reserve":"4892.451599704830","price":"226.52"},{"date":"2025-02-12T18:05:01.568Z","reserve":"4892.451599704830","price":"227.02"},{"date":"2025-02-12T18:10:01.055Z","reserve":"4892.451599704830","price":"227.02"},{"date":"2025-02-12T18:15:01.921Z","reserve":"4892.738183733130","price":"226.63"},{"date":"2025-02-12T18:20:01.240Z","reserve":"4892.385179514570","price":"226.66"},{"date":"2025-02-12T18:25:01.847Z","reserve":"4892.738183733130","price":"226.53"},{"date":"2025-02-12T18:30:01.530Z","reserve":"4886.129092839300","price":"226.53"},{"date":"2025-02-12T18:35:00.760Z","reserve":"5006.482066632349","price":"226.81"},{"date":"2025-02-12T18:40:01.256Z","reserve":"4844.534139806699","price":"226.99"},{"date":"2025-02-12T18:45:01.552Z","reserve":"4848.202730427550","price":"227.69"},{"date":"2025-02-12T18:50:01.832Z","reserve":"4848.202730427550","price":"227.64"},{"date":"2025-02-12T18:55:01.287Z","reserve":"5146.080340864670","price":"227.64"},{"date":"2025-02-12T19:00:01.981Z","reserve":"4749.319046626089","price":"227.76"},{"date":"2025-02-12T19:05:00.636Z","reserve":"4749.707501386460","price":"227.97"},{"date":"2025-02-12T19:10:01.242Z","reserve":"5222.232330079430","price":"227.16"},{"date":"2025-02-12T19:15:01.450Z","reserve":"5619.407548131710","price":"227.16"},{"date":"2025-02-12T19:20:01.242Z","reserve":"5189.567529727949","price":"227.01"},{"date":"2025-02-12T19:25:02.177Z","reserve":"5189.067529727949","price":"227.78"},{"date":"2025-02-12T19:30:01.465Z","reserve":"5242.757215083870","price":"227.74"},{"date":"2025-02-12T19:35:00.581Z","reserve":"5597.203549678310","price":"226.89"},{"date":"2025-02-12T19:40:00.848Z","reserve":"5199.181405559029","price":"227"},{"date":"2025-02-12T19:45:01.046Z","reserve":"5199.181405559029","price":"226.97"},{"date":"2025-02-12T19:50:01.364Z","reserve":"5199.729146357110","price":"226.36"},{"date":"2025-02-12T19:55:02.845Z","reserve":"5243.803367345250","price":"226.43"},{"date":"2025-02-12T20:00:01.654Z","reserve":"5246.803367345250","price":"226.43"},{"date":"2025-02-12T20:05:00.755Z","reserve":"5246.668261316920","price":"226.19"},{"date":"2025-02-12T20:10:01.007Z","reserve":"5243.668261316920","price":"226.46"},{"date":"2025-02-12T20:15:01.211Z","reserve":"5243.668261316920","price":"226.64"},{"date":"2025-02-12T20:20:02.141Z","reserve":"5242.543616241040","price":"227.11"},{"date":"2025-02-12T20:25:02.090Z","reserve":"5247.612329455080","price":"226.86"},{"date":"2025-02-12T20:30:00.895Z","reserve":"5245.543616241040","price":"226.86"},{"date":"2025-02-12T20:35:01.839Z","reserve":"4668.658485695730","price":"226.82"},{"date":"2025-02-12T20:40:01.051Z","reserve":"4625.348710536889","price":"225.73"},{"date":"2025-02-12T20:45:01.821Z","reserve":"4620.592654840329","price":"225.63"},{"date":"2025-02-12T20:50:01.473Z","reserve":"4564.525301552790","price":"225.21"},{"date":"2025-02-12T20:55:01.866Z","reserve":"4997.991783884840","price":"225.34"},{"date":"2025-02-12T21:00:01.795Z","reserve":"5375.421124296280","price":"224.58"},{"date":"2025-02-12T21:05:01.339Z","reserve":"5379.231516556280","price":"224.58"},{"date":"2025-02-12T21:10:02.194Z","reserve":"5377.639580996280","price":"224.55"},{"date":"2025-02-12T21:15:01.971Z","reserve":"5399.116369854100","price":"224.9"},{"date":"2025-02-12T21:20:01.426Z","reserve":"5399.116369854100","price":"224.8"},{"date":"2025-02-12T21:25:04.558Z","reserve":"5379.116369854100","price":"225.13"},{"date":"2025-02-12T21:30:00.785Z","reserve":"5478.898044803020","price":"224.77"},{"date":"2025-02-12T21:35:03.655Z","reserve":"5495.969396606250","price":"224.75"},{"date":"2025-02-12T21:40:01.046Z","reserve":"5496.081087958660","price":"224.75"},{"date":"2025-02-12T21:45:02.245Z","reserve":"5498.197457790880","price":"225.17"},{"date":"2025-02-12T21:50:01.705Z","reserve":"5432.722915265570","price":"225.18"},{"date":"2025-02-12T21:55:01.354Z","reserve":"5542.700373148739","price":"224.85"},{"date":"2025-02-12T22:00:01.012Z","reserve":"5469.354182423040","price":"225.42"},{"date":"2025-02-12T22:05:00.743Z","reserve":"5490.198886890300","price":"225.42"},{"date":"2025-02-12T22:10:01.516Z","reserve":"5560.285182423040","price":"225.24"},{"date":"2025-02-12T22:15:01.063Z","reserve":"5560.285182423040","price":"225.04"},{"date":"2025-02-12T22:20:01.869Z","reserve":"5558.781982359150","price":"224.68"},{"date":"2025-02-12T22:25:01.526Z","reserve":"5650.914702827170","price":"225.51"},{"date":"2025-02-12T22:30:01.917Z","reserve":"5647.815327624420","price":"225.51"},{"date":"2025-02-12T22:35:00.968Z","reserve":"5647.815327624420","price":"225.05"},{"date":"2025-02-12T22:40:01.003Z","reserve":"5710.090134873930","price":"224.77"},{"date":"2025-02-12T22:45:01.204Z","reserve":"5712.036181431220","price":"224.35"},{"date":"2025-02-12T22:50:01.717Z","reserve":"5713.536181431220","price":"224.35"},{"date":"2025-02-12T22:55:02.958Z","reserve":"5713.494426566140","price":"224.67"},{"date":"2025-02-12T23:00:01.939Z","reserve":"5694.077693508069","price":"224.67"},{"date":"2025-02-12T23:05:01.335Z","reserve":"5695.772992331290","price":"225.01"},{"date":"2025-02-12T23:10:01.093Z","reserve":"5690.967853570240","price":"226.1"},{"date":"2025-02-12T23:15:01.423Z","reserve":"5690.967853570240","price":"226.1"},{"date":"2025-02-12T23:20:01.258Z","reserve":"5693.167465570240","price":"226.55"},{"date":"2025-02-12T23:25:01.718Z","reserve":"5693.202465570240","price":"226.55"},{"date":"2025-02-12T23:30:02.148Z","reserve":"5700.958760675950","price":"226.46"},{"date":"2025-02-12T23:35:01.536Z","reserve":"5688.993132787090","price":"226.46"},{"date":"2025-02-12T23:40:00.817Z","reserve":"5689.746199748320","price":"226.54"},{"date":"2025-02-12T23:45:00.866Z","reserve":"5689.028132787090","price":"226.54"},{"date":"2025-02-12T23:50:01.073Z","reserve":"5718.702655667260","price":"226.23"},{"date":"2025-02-12T23:55:01.980Z","reserve":"5712.118224814550","price":"227.23"},{"date":"2025-02-13T00:00:01.333Z","reserve":"5712.118224814550","price":"227.23"},{"date":"2025-02-13T00:05:01.682Z","reserve":"5713.389805436650","price":"227.14"},{"date":"2025-02-13T00:10:00.608Z","reserve":"5713.389805436650","price":"227.42"},{"date":"2025-02-13T00:15:00.860Z","reserve":"5713.689805436650","price":"227.1"},{"date":"2025-02-13T00:20:01.600Z","reserve":"5733.751242567419","price":"226.21"},{"date":"2025-02-13T00:25:01.810Z","reserve":"5678.957269790980","price":"226.21"},{"date":"2025-02-13T00:30:01.481Z","reserve":"4864.335571762880","price":"225.24"},{"date":"2025-02-13T00:35:02.308Z","reserve":"4896.635571762879","price":"225.35"},{"date":"2025-02-13T00:40:02.799Z","reserve":"4884.408162460039","price":"225.35"},{"date":"2025-02-13T00:45:01.185Z","reserve":"4884.408162460039","price":"226.75"},{"date":"2025-02-13T00:50:01.199Z","reserve":"4884.408162460039","price":"226.75"},{"date":"2025-02-13T00:55:01.569Z","reserve":"4898.195539160040","price":"226.67"},{"date":"2025-02-13T01:00:01.434Z","reserve":"5010.093539160040","price":"227.41"},{"date":"2025-02-13T01:05:01.243Z","reserve":"5010.093539160040","price":"227.41"},{"date":"2025-02-13T01:10:01.908Z","reserve":"5009.664138368420","price":"227.53"},{"date":"2025-02-13T01:15:02.594Z","reserve":"5009.661880492310","price":"227.54"},{"date":"2025-02-13T01:20:00.773Z","reserve":"5009.661880492310","price":"227.54"},{"date":"2025-02-13T01:25:01.864Z","reserve":"5014.068162752310","price":"227.41"},{"date":"2025-02-13T01:30:01.625Z","reserve":"4231.396618580649","price":"228.13"},{"date":"2025-02-13T01:35:01.349Z","reserve":"4220.654545466650","price":"228.13"},{"date":"2025-02-13T01:40:01.860Z","reserve":"4220.654545466650","price":"227.63"},{"date":"2025-02-13T01:45:00.584Z","reserve":"4220.667527726649","price":"227.63"},{"date":"2025-02-13T01:50:01.347Z","reserve":"4220.667527726649","price":"227.61"},{"date":"2025-02-13T01:55:00.847Z","reserve":"4206.479795349610","price":"227.61"},{"date":"2025-02-13T02:00:01.401Z","reserve":"4323.367964249930","price":"227.18"},{"date":"2025-02-13T02:05:01.276Z","reserve":"4206.479795349610","price":"227.18"},{"date":"2025-02-13T02:10:01.269Z","reserve":"4358.560981523930","price":"226.37"},{"date":"2025-02-13T02:15:01.757Z","reserve":"4361.972497136060","price":"226.62"},{"date":"2025-02-13T02:20:00.704Z","reserve":"4361.972497136060","price":"226.62"},{"date":"2025-02-13T02:25:00.821Z","reserve":"4363.208615576060","price":"226.84"},{"date":"2025-02-13T02:30:01.066Z","reserve":"4363.208615576060","price":"226.99"},{"date":"2025-02-13T02:35:02.019Z","reserve":"4377.171094458990","price":"226.91"},{"date":"2025-02-13T02:40:01.156Z","reserve":"4376.850826969100","price":"226.91"},{"date":"2025-02-13T02:45:01.375Z","reserve":"4377.050826969100","price":"226.98"},{"date":"2025-02-13T02:50:00.668Z","reserve":"4380.363010751810","price":"227.15"},{"date":"2025-02-13T02:55:00.792Z","reserve":"4375.369526923459","price":"227.15"},{"date":"2025-02-13T03:00:00.998Z","reserve":"4375.369496243460","price":"227.02"},{"date":"2025-02-13T03:05:02.005Z","reserve":"4378.671680026170","price":"227.89"},{"date":"2025-02-13T03:10:01.244Z","reserve":"4378.022252366530","price":"227.89"},{"date":"2025-02-13T03:15:01.487Z","reserve":"4378.022252366530","price":"228.13"},{"date":"2025-02-13T03:20:00.671Z","reserve":"4378.022252366530","price":"228.26"},{"date":"2025-02-13T03:25:01.134Z","reserve":"4378.022252366530","price":"227.44"},{"date":"2025-02-13T03:30:01.285Z","reserve":"4376.148620730480","price":"227.2"},{"date":"2025-02-13T03:35:01.814Z","reserve":"4376.648590050479","price":"227.2"},{"date":"2025-02-13T03:40:01.274Z","reserve":"4376.648590050479","price":"227.31"},{"date":"2025-02-13T03:45:01.852Z","reserve":"4376.648590050479","price":"227.31"},{"date":"2025-02-13T03:50:01.567Z","reserve":"4379.556426350479","price":"227.19"},{"date":"2025-02-13T03:55:00.665Z","reserve":"4375.947484600530","price":"227.19"},{"date":"2025-02-13T04:00:00.809Z","reserve":"4366.164186320800","price":"227.4"},{"date":"2025-02-13T04:05:01.610Z","reserve":"4366.231186320800","price":"227.48"},{"date":"2025-02-13T04:10:01.860Z","reserve":"4370.164186320800","price":"227.48"},{"date":"2025-02-13T04:15:01.391Z","reserve":"4370.164186320800","price":"227.56"},{"date":"2025-02-13T04:20:01.636Z","reserve":"4374.390066690750","price":"227.56"},{"date":"2025-02-13T04:25:00.578Z","reserve":"4369.669755566530","price":"227.41"},{"date":"2025-02-13T04:30:01.711Z","reserve":"4457.549755566530","price":"226.91"},{"date":"2025-02-13T04:35:00.968Z","reserve":"4457.549755566530","price":"226.91"},{"date":"2025-02-13T04:40:01.087Z","reserve":"4447.468776542680","price":"226.91"},{"date":"2025-02-13T04:45:01.922Z","reserve":"4447.468776542680","price":"226.95"},{"date":"2025-02-13T04:50:01.394Z","reserve":"4447.468776542680","price":"226.95"},{"date":"2025-02-13T04:55:01.431Z","reserve":"4447.304298366790","price":"226.85"},{"date":"2025-02-13T05:00:00.991Z","reserve":"4479.304298366790","price":"226.92"},{"date":"2025-02-13T05:05:00.819Z","reserve":"4447.304298366790","price":"226.92"},{"date":"2025-02-13T05:10:00.839Z","reserve":"4449.303545681470","price":"226.94"},{"date":"2025-02-13T05:15:01.134Z","reserve":"4444.256863371470","price":"226.3"},{"date":"2025-02-13T05:20:01.694Z","reserve":"4464.708822711470","price":"226.3"},{"date":"2025-02-13T05:25:01.873Z","reserve":"4464.755505021470","price":"226.91"},{"date":"2025-02-13T05:30:00.846Z","reserve":"4469.322134723599","price":"227.26"},{"date":"2025-02-13T05:35:01.889Z","reserve":"4469.322103963600","price":"227.1"},{"date":"2025-02-13T05:40:01.340Z","reserve":"4469.322103963600","price":"227.1"},{"date":"2025-02-13T05:45:01.230Z","reserve":"4469.322103963600","price":"227.42"},{"date":"2025-02-13T05:50:01.272Z","reserve":"4469.322103963600","price":"226.22"},{"date":"2025-02-13T05:55:01.610Z","reserve":"4529.414541943810","price":"226.22"},{"date":"2025-02-13T06:00:02.095Z","reserve":"4459.191121249830","price":"226.11"},{"date":"2025-02-13T06:05:00.686Z","reserve":"4458.419843454870","price":"226.11"},{"date":"2025-02-13T06:10:00.952Z","reserve":"4518.512281435080","price":"225.63"},{"date":"2025-02-13T06:15:02.093Z","reserve":"4519.283559230040","price":"224.63"},{"date":"2025-02-13T06:20:01.203Z","reserve":"4519.283559230040","price":"224.63"},{"date":"2025-02-13T06:25:02.087Z","reserve":"4516.049443047250","price":"225.43"},{"date":"2025-02-13T06:30:01.680Z","reserve":"4520.549443047250","price":"225.43"},{"date":"2025-02-13T06:35:01.983Z","reserve":"4520.549443047250","price":"224.54"},{"date":"2025-02-13T06:40:01.630Z","reserve":"4718.399374807250","price":"224.45"},{"date":"2025-02-13T06:45:01.547Z","reserve":"4718.399374807250","price":"224.45"},{"date":"2025-02-13T06:50:01.055Z","reserve":"4718.399374807250","price":"224.06"},{"date":"2025-02-13T06:55:01.996Z","reserve":"4741.870117030070","price":"222.48"},{"date":"2025-02-13T07:00:01.334Z","reserve":"4718.399374807250","price":"222.48"},{"date":"2025-02-13T07:05:02.241Z","reserve":"4725.600419127250","price":"223.22"},{"date":"2025-02-13T07:10:00.941Z","reserve":"4718.399374807250","price":"223.22"},{"date":"2025-02-13T07:15:00.872Z","reserve":"4739.738367670070","price":"223.86"},{"date":"2025-02-13T07:20:01.054Z","reserve":"4746.939411990070","price":"223.81"},{"date":"2025-02-13T07:25:01.552Z","reserve":"4754.571161350070","price":"224.07"},{"date":"2025-02-13T07:30:01.983Z","reserve":"4765.424161350070","price":"224.15"},{"date":"2025-02-13T07:35:01.563Z","reserve":"4757.424161350070","price":"224.15"},{"date":"2025-02-13T07:40:00.572Z","reserve":"4757.424161350070","price":"222.85"},{"date":"2025-02-13T07:45:01.143Z","reserve":"4757.424161350070","price":"223.02"},{"date":"2025-02-13T07:50:01.684Z","reserve":"4766.424161350070","price":"222.98"},{"date":"2025-02-13T07:55:00.997Z","reserve":"4766.685906450070","price":"222.98"},{"date":"2025-02-13T08:00:01.341Z","reserve":"4762.685536032870","price":"222.59"},{"date":"2025-02-13T08:05:01.614Z","reserve":"4762.685536032870","price":"222.37"},{"date":"2025-02-13T08:10:01.999Z","reserve":"4763.034881402670","price":"222.37"},{"date":"2025-02-13T08:15:00.896Z","reserve":"4762.947281132870","price":"222.5"},{"date":"2025-02-13T08:20:00.821Z","reserve":"4762.947281132870","price":"222.5"},{"date":"2025-02-13T08:25:01.325Z","reserve":"4763.188575867620","price":"222.75"},{"date":"2025-02-13T08:30:01.390Z","reserve":"4763.188575867620","price":"223.51"},{"date":"2025-02-13T08:35:01.241Z","reserve":"4758.021161985870","price":"224.04"},{"date":"2025-02-13T08:40:02.400Z","reserve":"4757.111531585580","price":"224.14"},{"date":"2025-02-13T08:45:00.917Z","reserve":"4757.111531585580","price":"224.14"},{"date":"2025-02-13T08:50:00.782Z","reserve":"4757.111531585580","price":"224.11"},{"date":"2025-02-13T08:55:01.129Z","reserve":"4757.111531585580","price":"224.14"},{"date":"2025-02-13T09:00:01.718Z","reserve":"4758.386931585580","price":"224.14"},{"date":"2025-02-13T09:05:01.279Z","reserve":"4758.386931585580","price":"223.91"},{"date":"2025-02-13T09:10:01.344Z","reserve":"4757.067265156630","price":"224.59"},{"date":"2025-02-13T09:15:02.021Z","reserve":"4757.067265156630","price":"224.18"},{"date":"2025-02-13T09:20:01.303Z","reserve":"4757.857713455000","price":"224.18"},{"date":"2025-02-13T09:25:02.165Z","reserve":"4757.857713455000","price":"223.87"},{"date":"2025-02-13T09:30:01.364Z","reserve":"4757.857713455000","price":"223.87"},{"date":"2025-02-13T09:35:01.039Z","reserve":"4757.857713455000","price":"223.87"},{"date":"2025-02-13T09:40:01.565Z","reserve":"4757.857713455000","price":"224.27"},{"date":"2025-02-13T09:45:01.840Z","reserve":"4757.857713455000","price":"224.06"},{"date":"2025-02-13T09:50:01.546Z","reserve":"4757.743617614899","price":"224.06"},{"date":"2025-02-13T09:55:00.692Z","reserve":"4757.966775980700","price":"223.93"},{"date":"2025-02-13T10:00:00.945Z","reserve":"4759.411666222330","price":"223.51"},{"date":"2025-02-13T10:05:01.482Z","reserve":"4758.921666222330","price":"224.05"},{"date":"2025-02-13T10:10:01.969Z","reserve":"4759.411666222330","price":"224.05"},{"date":"2025-02-13T10:15:01.707Z","reserve":"4759.411666222330","price":"223.88"},{"date":"2025-02-13T10:20:01.971Z","reserve":"4747.257049872240","price":"223.88"},{"date":"2025-02-13T10:25:00.716Z","reserve":"4717.257049872240","price":"223.47"},{"date":"2025-02-13T10:30:01.114Z","reserve":"4717.257049872240","price":"223.81"},{"date":"2025-02-13T10:35:00.898Z","reserve":"4719.557049872240","price":"223.46"},{"date":"2025-02-13T10:40:01.793Z","reserve":"4708.220542572720","price":"223.91"},{"date":"2025-02-13T10:45:01.625Z","reserve":"4705.920542572720","price":"223.91"},{"date":"2025-02-13T10:50:01.955Z","reserve":"4705.118014334990","price":"224.13"},{"date":"2025-02-13T10:55:01.737Z","reserve":"4706.481597914990","price":"223.97"},{"date":"2025-02-13T11:00:00.705Z","reserve":"4520.416438479620","price":"223.97"},{"date":"2025-02-13T11:05:00.905Z","reserve":"4520.416438479620","price":"223.75"},{"date":"2025-02-13T11:10:01.097Z","reserve":"4531.684400709620","price":"223.83"},{"date":"2025-02-13T11:15:01.194Z","reserve":"4531.684400709620","price":"223.83"},{"date":"2025-02-13T11:20:01.337Z","reserve":"4520.416438479620","price":"223.82"},{"date":"2025-02-13T11:25:01.255Z","reserve":"4532.374941208680","price":"223.74"},{"date":"2025-02-13T11:30:01.480Z","reserve":"4532.374941208680","price":"223.92"},{"date":"2025-02-13T11:35:00.816Z","reserve":"4532.374941208680","price":"222.85"},{"date":"2025-02-13T11:40:01.882Z","reserve":"4532.374941208680","price":"223.2"},{"date":"2025-02-13T11:45:01.692Z","reserve":"4531.980370828640","price":"223.2"},{"date":"2025-02-13T11:50:01.151Z","reserve":"4548.040370828639","price":"223.26"},{"date":"2025-02-13T11:55:02.111Z","reserve":"4532.168048612150","price":"223.3"},{"date":"2025-02-13T12:00:01.940Z","reserve":"4548.789544648640","price":"223.3"},{"date":"2025-02-13T12:05:00.657Z","reserve":"4547.598851097130","price":"223.92"},{"date":"2025-02-13T12:10:01.214Z","reserve":"4550.098851097130","price":"223.64"},{"date":"2025-02-13T12:15:01.210Z","reserve":"4551.149349220330","price":"223.64"},{"date":"2025-02-13T12:20:01.904Z","reserve":"4550.920706189289","price":"223.58"},{"date":"2025-02-13T12:25:01.452Z","reserve":"4551.109250201290","price":"223.69"},{"date":"2025-02-13T12:30:01.477Z","reserve":"4550.301642030080","price":"223.69"},{"date":"2025-02-13T12:35:00.748Z","reserve":"4550.661456364260","price":"223.86"},{"date":"2025-02-13T12:40:00.766Z","reserve":"4550.232358274160","price":"224.12"},{"date":"2025-02-13T12:45:01.386Z","reserve":"4550.981532094160","price":"223.89"},{"date":"2025-02-13T12:50:01.141Z","reserve":"4555.969565755479","price":"223.89"},{"date":"2025-02-13T12:55:01.874Z","reserve":"4548.895757961800","price":"223.77"},{"date":"2025-02-13T13:00:01.685Z","reserve":"4548.745448478160","price":"223.03"},{"date":"2025-02-13T13:05:01.718Z","reserve":"4548.745417758169","price":"222.95"},{"date":"2025-02-13T13:10:00.645Z","reserve":"4518.006087779140","price":"223"},{"date":"2025-02-13T13:15:01.078Z","reserve":"4518.006087779140","price":"223.15"},{"date":"2025-02-13T13:20:00.892Z","reserve":"4518.716087779139","price":"223.15"},{"date":"2025-02-13T13:25:01.202Z","reserve":"4518.387226843420","price":"223.18"},{"date":"2025-02-13T13:30:01.857Z","reserve":"4518.387226843420","price":"223.56"},{"date":"2025-02-13T13:35:01.563Z","reserve":"4518.387226843420","price":"223.8"},{"date":"2025-02-13T13:40:01.709Z","reserve":"4520.746615155110","price":"224.31"},{"date":"2025-02-13T13:45:01.007Z","reserve":"4520.746615155110","price":"223.97"},{"date":"2025-02-13T13:50:00.961Z","reserve":"5521.527224595110","price":"224.07"},{"date":"2025-02-13T13:55:01.478Z","reserve":"4521.527224595110","price":"223.78"},{"date":"2025-02-13T14:00:01.138Z","reserve":"4520.350096459119","price":"223.78"},{"date":"2025-02-13T14:05:01.858Z","reserve":"5520.350096459119","price":"224.28"},{"date":"2025-02-13T14:10:01.471Z","reserve":"5495.646508034019","price":"224.28"},{"date":"2025-02-13T14:15:00.781Z","reserve":"5497.818833858049","price":"223.66"},{"date":"2025-02-13T14:20:00.892Z","reserve":"5498.318833858049","price":"223.47"},{"date":"2025-02-13T14:25:01.230Z","reserve":"5489.878054445330","price":"223.56"},{"date":"2025-02-13T14:30:01.087Z","reserve":"5499.610863785329","price":"223.56"},{"date":"2025-02-13T14:35:01.290Z","reserve":"5494.616033323569","price":"223.78"},{"date":"2025-02-13T14:40:02.253Z","reserve":"5494.616033323569","price":"223.64"},{"date":"2025-02-13T14:45:01.572Z","reserve":"5494.616033323569","price":"223.64"},{"date":"2025-02-13T14:50:00.752Z","reserve":"5494.616033323569","price":"223.61"},{"date":"2025-02-13T14:55:00.936Z","reserve":"5494.616033323569","price":"223"},{"date":"2025-02-13T15:00:01.202Z","reserve":"5505.261733323569","price":"222.47"},{"date":"2025-02-13T15:05:01.060Z","reserve":"5505.261733323569","price":"222.47"},{"date":"2025-02-13T15:10:01.626Z","reserve":"5525.261733323569","price":"222.54"},{"date":"2025-02-13T15:15:01.824Z","reserve":"5525.261733323569","price":"222.54"},{"date":"2025-02-13T15:20:01.969Z","reserve":"5525.261733323569","price":"223.16"},{"date":"2025-02-13T15:25:00.686Z","reserve":"5520.740702192350","price":"223.16"},{"date":"2025-02-13T15:30:01.290Z","reserve":"5522.208858558390","price":"223.41"},{"date":"2025-02-13T15:35:01.131Z","reserve":"5516.998889258390","price":"223.41"},{"date":"2025-02-13T15:40:01.284Z","reserve":"5320.818610300440","price":"224.42"},{"date":"2025-02-13T15:45:01.443Z","reserve":"5320.818610300440","price":"224.42"},{"date":"2025-02-13T15:50:02.323Z","reserve":"5319.069470853260","price":"225.37"},{"date":"2025-02-13T15:55:00.773Z","reserve":"5319.069470853260","price":"225.37"},{"date":"2025-02-13T16:00:00.821Z","reserve":"5333.313968515420","price":"225.72"},{"date":"2025-02-13T16:05:01.321Z","reserve":"5333.313968515420","price":"225.78"},{"date":"2025-02-13T16:10:01.043Z","reserve":"5329.104468253300","price":"225.78"},{"date":"2025-02-13T16:15:01.298Z","reserve":"5334.208653899580","price":"225.78"},{"date":"2025-02-13T16:20:01.921Z","reserve":"5333.603496843140","price":"225.44"},{"date":"2025-02-13T16:25:01.851Z","reserve":"5334.554709089420","price":"225.09"},{"date":"2025-02-13T16:30:00.807Z","reserve":"5333.707682489420","price":"225.09"},{"date":"2025-02-13T16:35:00.885Z","reserve":"5333.707682489420","price":"224.6"},{"date":"2025-02-13T16:40:00.858Z","reserve":"5333.772682489420","price":"224.43"},{"date":"2025-02-13T16:45:02.217Z","reserve":"5334.652682489420","price":"225.04"},{"date":"2025-02-13T16:50:01.905Z","reserve":"5566.688628800480","price":"226.27"},{"date":"2025-02-13T16:55:01.709Z","reserve":"5574.270279057419","price":"225.77"},{"date":"2025-02-13T17:00:00.623Z","reserve":"5574.270279057419","price":"225.77"},{"date":"2025-02-13T17:05:00.859Z","reserve":"5574.270279057419","price":"225.41"},{"date":"2025-02-13T17:10:01.302Z","reserve":"7982.919111717960","price":"226.19"},{"date":"2025-02-13T17:15:01.103Z","reserve":"8099.919111717960","price":"226.37"},{"date":"2025-02-13T17:20:01.581Z","reserve":"5574.728988177420","price":"226.2"},{"date":"2025-02-13T17:25:01.655Z","reserve":"5574.728988177420","price":"227.23"},{"date":"2025-02-13T17:30:01.560Z","reserve":"7689.891903952610","price":"227.23"},{"date":"2025-02-13T17:35:01.206Z","reserve":"7689.891903952610","price":"227.15"},{"date":"2025-02-13T17:40:00.832Z","reserve":"8112.689927485660","price":"227.13"},{"date":"2025-02-13T17:45:00.928Z","reserve":"7689.326267805020","price":"226.87"},{"date":"2025-02-13T17:50:01.580Z","reserve":"7689.326267805020","price":"226.81"},{"date":"2025-02-13T17:55:01.290Z","reserve":"7697.940267805020","price":"226.81"},{"date":"2025-02-13T18:00:01.476Z","reserve":"7694.840089695020","price":"225.89"},{"date":"2025-02-13T18:05:02.900Z","reserve":"7694.195174648520","price":"226.22"},{"date":"2025-02-13T18:10:00.614Z","reserve":"7694.176674648520","price":"226.22"},{"date":"2025-02-13T18:15:00.906Z","reserve":"7601.278249779140","price":"226.18"},{"date":"2025-02-13T18:20:00.955Z","reserve":"7559.364266734030","price":"225.88"},{"date":"2025-02-13T18:25:01.738Z","reserve":"7533.515093114800","price":"226.17"},{"date":"2025-02-13T18:30:01.508Z","reserve":"7533.515093114800","price":"226.17"},{"date":"2025-02-13T18:35:02.038Z","reserve":"7533.663592631200","price":"227.3"},{"date":"2025-02-13T18:40:00.905Z","reserve":"7533.515093114800","price":"227.3"},{"date":"2025-02-13T18:45:00.695Z","reserve":"7533.515093114800","price":"227.42"},{"date":"2025-02-13T18:50:00.867Z","reserve":"7446.082716391200","price":"227.01"},{"date":"2025-02-13T18:55:01.287Z","reserve":"7837.745494885959","price":"227.61"},{"date":"2025-02-13T19:00:01.288Z","reserve":"7453.508642849500","price":"227.61"},{"date":"2025-02-13T19:05:02.286Z","reserve":"7451.323929662980","price":"228.14"},{"date":"2025-02-13T19:10:02.057Z","reserve":"7451.323929662980","price":"228.31"},{"date":"2025-02-13T19:15:00.693Z","reserve":"7451.323929662980","price":"228.31"},{"date":"2025-02-13T19:20:00.868Z","reserve":"7478.009459596390","price":"228.39"},{"date":"2025-02-13T19:25:00.963Z","reserve":"7462.959459596390","price":"228.11"},{"date":"2025-02-13T19:30:01.768Z","reserve":"7465.348703014040","price":"227.98"},{"date":"2025-02-13T19:35:01.711Z","reserve":"7400.875179163510","price":"228.02"},{"date":"2025-02-13T19:40:01.418Z","reserve":"7401.040179163509","price":"228.02"},{"date":"2025-02-13T19:45:02.324Z","reserve":"7402.118862526319","price":"227.82"},{"date":"2025-02-13T19:50:01.345Z","reserve":"7240.880322891320","price":"227.82"},{"date":"2025-02-13T19:55:01.016Z","reserve":"7651.196446676509","price":"227.86"},{"date":"2025-02-13T20:00:01.040Z","reserve":"7241.188058143630","price":"227.86"},{"date":"2025-02-13T20:05:01.179Z","reserve":"7298.315671535960","price":"227.83"},{"date":"2025-02-13T20:10:01.719Z","reserve":"9341.168152577109","price":"228.38"},{"date":"2025-02-13T20:15:01.657Z","reserve":"9341.139699533700","price":"228.41"},{"date":"2025-02-13T20:20:01.153Z","reserve":"9355.259699533699","price":"228.41"},{"date":"2025-02-13T20:25:01.398Z","reserve":"9362.248877131060","price":"228.41"},{"date":"2025-02-13T20:30:01.037Z","reserve":"9341.109699533699","price":"228.14"},{"date":"2025-02-13T20:35:01.191Z","reserve":"9341.109699533699","price":"228.14"},{"date":"2025-02-13T20:40:01.229Z","reserve":"9330.715729388770","price":"228.23"},{"date":"2025-02-13T20:45:01.815Z","reserve":"9330.715729388770","price":"227.87"},{"date":"2025-02-13T20:50:01.852Z","reserve":"9365.974906986130","price":"227.87"},{"date":"2025-02-13T20:55:00.864Z","reserve":"9365.974906986130","price":"227.53"},{"date":"2025-02-13T21:00:01.149Z","reserve":"9573.209185265639","price":"226.62"},{"date":"2025-02-13T21:05:01.050Z","reserve":"9425.209185265639","price":"226.62"},{"date":"2025-02-13T21:10:01.330Z","reserve":"9425.191983203189","price":"226.79"},{"date":"2025-02-13T21:15:01.310Z","reserve":"9424.896801029110","price":"226.79"},{"date":"2025-02-13T21:20:01.705Z","reserve":"9422.671424041850","price":"226.53"},{"date":"2025-02-13T21:25:01.725Z","reserve":"9420.073786693631","price":"226.32"},{"date":"2025-02-13T21:30:00.781Z","reserve":"9422.377313724870","price":"226.32"},{"date":"2025-02-13T21:35:00.769Z","reserve":"9421.924480742469","price":"225.54"},{"date":"2025-02-13T21:40:01.193Z","reserve":"9427.263448888831","price":"225.65"},{"date":"2025-02-13T21:45:01.236Z","reserve":"9426.755510891709","price":"225.65"},{"date":"2025-02-13T21:50:02.134Z","reserve":"9427.197328891711","price":"225.04"},{"date":"2025-02-13T21:55:01.883Z","reserve":"9427.197328891711","price":"225.04"},{"date":"2025-02-13T22:00:01.413Z","reserve":"9427.197328891711","price":"224.52"},{"date":"2025-02-13T22:05:00.846Z","reserve":"9450.956965928050","price":"224.52"},{"date":"2025-02-13T22:10:01.278Z","reserve":"9400.098211790641","price":"224.34"},{"date":"2025-02-13T22:15:01.035Z","reserve":"9400.098211790641","price":"224.34"},{"date":"2025-02-13T22:20:01.557Z","reserve":"9400.098211790641","price":"224.22"},{"date":"2025-02-13T22:25:01.338Z","reserve":"9400.098211790641","price":"224.22"},{"date":"2025-02-13T22:30:01.415Z","reserve":"9400.098211790641","price":"224.17"},{"date":"2025-02-13T22:35:00.600Z","reserve":"9413.960574080640","price":"223.91"},{"date":"2025-02-13T22:40:01.052Z","reserve":"9400.690530190639","price":"223.63"},{"date":"2025-02-13T22:45:00.993Z","reserve":"9400.690530190639","price":"223.63"},{"date":"2025-02-13T22:50:01.655Z","reserve":"9413.589699335689","price":"223.64"},{"date":"2025-02-13T22:55:01.749Z","reserve":"9439.089367481669","price":"223.58"},{"date":"2025-02-13T23:00:01.562Z","reserve":"9413.824001495690","price":"223.58"},{"date":"2025-02-13T23:05:01.794Z","reserve":"9409.605557472391","price":"223.49"},{"date":"2025-02-13T23:10:01.364Z","reserve":"9413.890075137730","price":"223.48"},{"date":"2025-02-13T23:15:00.959Z","reserve":"9411.354807031659","price":"223.48"},{"date":"2025-02-13T23:20:01.487Z","reserve":"9415.855681270090","price":"223.55"},{"date":"2025-02-13T23:25:01.630Z","reserve":"9442.795322232911","price":"223.55"},{"date":"2025-02-13T23:30:01.631Z","reserve":"9443.095322232910","price":"223.71"},{"date":"2025-02-13T23:35:01.458Z","reserve":"9443.850027599399","price":"223.71"},{"date":"2025-02-13T23:40:00.649Z","reserve":"9417.761489573189","price":"223.68"},{"date":"2025-02-13T23:45:01.102Z","reserve":"9375.031605582350","price":"224.22"},{"date":"2025-02-13T23:50:00.818Z","reserve":"9420.459599141110","price":"224.22"},{"date":"2025-02-13T23:55:01.148Z","reserve":"9399.459599141110","price":"224.37"},{"date":"2025-02-14T00:00:01.768Z","reserve":"9399.847229815090","price":"224.37"},{"date":"2025-02-14T00:05:01.306Z","reserve":"9401.847229815090","price":"224.7"},{"date":"2025-02-14T00:10:01.755Z","reserve":"9395.477164354799","price":"224.74"},{"date":"2025-02-14T00:15:00.676Z","reserve":"9395.477164354799","price":"224.74"},{"date":"2025-02-14T00:20:01.476Z","reserve":"9403.819434190709","price":"224.95"},{"date":"2025-02-14T00:25:00.861Z","reserve":"9405.819434190709","price":"224.95"},{"date":"2025-02-14T00:30:01.958Z","reserve":"9376.836465669110","price":"225.37"},{"date":"2025-02-14T00:35:01.919Z","reserve":"9419.827428974550","price":"225.37"},{"date":"2025-02-14T00:40:02.344Z","reserve":"9373.417428974550","price":"225.25"},{"date":"2025-02-14T00:45:00.746Z","reserve":"9371.186424669109","price":"225.25"},{"date":"2025-02-14T00:50:00.822Z","reserve":"9517.778275473600","price":"225.24"},{"date":"2025-02-14T00:55:01.084Z","reserve":"9500.670617009509","price":"225.42"},{"date":"2025-02-14T01:00:01.301Z","reserve":"9523.407191788770","price":"225.42"},{"date":"2025-02-14T01:05:01.593Z","reserve":"9523.407191788770","price":"225.97"},{"date":"2025-02-14T01:10:01.734Z","reserve":"9528.888461990329","price":"225.97"},{"date":"2025-02-14T01:15:02.489Z","reserve":"9523.238461990330","price":"225.68"},{"date":"2025-02-14T01:20:00.734Z","reserve":"9527.588420990331","price":"225.68"},{"date":"2025-02-14T01:25:01.004Z","reserve":"9583.238420990330","price":"225.39"},{"date":"2025-02-14T01:30:00.934Z","reserve":"9583.349420990329","price":"225.45"},{"date":"2025-02-14T01:35:01.568Z","reserve":"9583.349420990329","price":"225.05"},{"date":"2025-02-14T01:40:01.175Z","reserve":"9580.785791535580","price":"225.05"},{"date":"2025-02-14T01:45:01.943Z","reserve":"9580.785791535580","price":"225.08"},{"date":"2025-02-14T01:50:00.732Z","reserve":"9571.303214357400","price":"225.08"},{"date":"2025-02-14T01:55:01.078Z","reserve":"9325.782275920359","price":"225.72"},{"date":"2025-02-14T02:00:00.807Z","reserve":"9325.849275920360","price":"225.72"},{"date":"2025-02-14T02:05:01.456Z","reserve":"9325.849275920360","price":"225.77"},{"date":"2025-02-14T02:10:01.657Z","reserve":"9249.251127369229","price":"225.77"},{"date":"2025-02-14T02:15:01.614Z","reserve":"9245.481127369230","price":"226.41"},{"date":"2025-02-14T02:20:01.836Z","reserve":"9257.501127369229","price":"226.41"},{"date":"2025-02-14T02:25:01.064Z","reserve":"9220.844432850350","price":"226.12"},{"date":"2025-02-14T02:30:00.696Z","reserve":"9220.844432850350","price":"226.12"},{"date":"2025-02-14T02:35:01.495Z","reserve":"9229.894432850349","price":"225.88"},{"date":"2025-02-14T02:40:01.083Z","reserve":"9426.812216501990","price":"225.88"},{"date":"2025-02-14T02:45:01.582Z","reserve":"9423.407070319799","price":"226.08"},{"date":"2025-02-14T02:50:01.383Z","reserve":"9423.120696330410","price":"226.08"},{"date":"2025-02-14T02:55:01.800Z","reserve":"9395.514001891530","price":"226.41"},{"date":"2025-02-14T03:00:01.057Z","reserve":"9395.514001891530","price":"225.91"},{"date":"2025-02-14T03:05:00.897Z","reserve":"9395.514001891530","price":"225.91"},{"date":"2025-02-14T03:10:01.361Z","reserve":"9395.514001891530","price":"225.58"},{"date":"2025-02-14T03:15:01.482Z","reserve":"9395.514001891530","price":"225.54"},{"date":"2025-02-14T03:20:01.290Z","reserve":"9395.514001891530","price":"225.54"},{"date":"2025-02-14T03:25:01.559Z","reserve":"9417.724001891529","price":"225.4"},{"date":"2025-02-14T03:30:02.364Z","reserve":"9399.715868625999","price":"225.42"},{"date":"2025-02-14T03:35:00.805Z","reserve":"9402.379075511100","price":"225.42"},{"date":"2025-02-14T03:40:01.215Z","reserve":"9386.691420246330","price":"226.09"},{"date":"2025-02-14T03:45:00.979Z","reserve":"9408.691420246330","price":"226.09"},{"date":"2025-02-14T03:50:01.135Z","reserve":"9420.330325163110","price":"226.29"},{"date":"2025-02-14T03:55:01.478Z","reserve":"9419.543341344910","price":"226.37"},{"date":"2025-02-14T04:00:01.733Z","reserve":"9418.598625274790","price":"226.37"},{"date":"2025-02-14T04:05:00.693Z","reserve":"9353.591478275301","price":"226.39"},{"date":"2025-02-14T04:10:01.443Z","reserve":"9354.135432620649","price":"226.34"},{"date":"2025-02-14T04:15:01.089Z","reserve":"9354.135432620649","price":"226.34"},{"date":"2025-02-14T04:20:01.233Z","reserve":"9314.063117447949","price":"226.24"},{"date":"2025-02-14T04:25:01.345Z","reserve":"9313.519740447950","price":"226.26"},{"date":"2025-02-14T04:30:01.482Z","reserve":"9349.920769920800","price":"226.26"},{"date":"2025-02-14T04:35:01.615Z","reserve":"9348.274265905889","price":"226.08"},{"date":"2025-02-14T04:40:01.138Z","reserve":"9342.809342438350","price":"226.15"},{"date":"2025-02-14T04:45:01.117Z","reserve":"9374.153148520070","price":"226.15"},{"date":"2025-02-14T04:50:00.790Z","reserve":"9342.902456430069","price":"226.09"},{"date":"2025-02-14T04:55:01.038Z","reserve":"9342.902456430069","price":"226.26"},{"date":"2025-02-14T05:00:01.388Z","reserve":"9342.990380657040","price":"226.21"},{"date":"2025-02-14T05:05:01.590Z","reserve":"9374.991559713590","price":"226.42"},{"date":"2025-02-14T05:10:00.719Z","reserve":"9374.991559713590","price":"226.42"},{"date":"2025-02-14T05:15:01.132Z","reserve":"9374.944548830679","price":"226.47"},{"date":"2025-02-14T05:20:01.069Z","reserve":"9374.944548830679","price":"226.47"},{"date":"2025-02-14T05:25:01.383Z","reserve":"9374.944548830679","price":"226.59"},{"date":"2025-02-14T05:30:01.339Z","reserve":"9374.690082918380","price":"226.59"},{"date":"2025-02-14T05:35:01.791Z","reserve":"9373.245621836501","price":"226.02"},{"date":"2025-02-14T05:40:02.993Z","reserve":"9373.245621836501","price":"226.07"},{"date":"2025-02-14T05:45:00.756Z","reserve":"9373.245621836501","price":"226.07"},{"date":"2025-02-14T05:50:02.013Z","reserve":"9373.245621836501","price":"226.08"},{"date":"2025-02-14T05:55:26.024Z","reserve":"9373.245621836501","price":"226.11"},{"date":"2025-02-14T06:00:01.648Z","reserve":"9386.911531381209","price":"226.11"},{"date":"2025-02-14T06:05:02.070Z","reserve":"9386.911531381209","price":"226.35"},{"date":"2025-02-14T06:10:01.566Z","reserve":"9386.911531381209","price":"226.35"},{"date":"2025-02-14T06:15:01.302Z","reserve":"9386.911531381209","price":"226.09"},{"date":"2025-02-14T06:20:01.242Z","reserve":"9386.911531381209","price":"226.09"},{"date":"2025-02-14T06:25:00.988Z","reserve":"9394.475374080679","price":"226.05"},{"date":"2025-02-14T06:30:01.260Z","reserve":"9395.550626019351","price":"226.4"},{"date":"2025-02-14T06:35:01.777Z","reserve":"9394.475374080679","price":"226.13"},{"date":"2025-02-14T06:40:01.545Z","reserve":"9394.244103975250","price":"226.13"},{"date":"2025-02-14T06:45:01.879Z","reserve":"9395.005570240530","price":"225.87"},{"date":"2025-02-14T06:50:00.905Z","reserve":"9394.244103975250","price":"225.87"},{"date":"2025-02-14T06:55:01.210Z","reserve":"9395.319355913920","price":"225.87"},{"date":"2025-02-14T07:00:01.909Z","reserve":"9396.080822179199","price":"226.39"},{"date":"2025-02-14T07:05:01.259Z","reserve":"9396.582101754770","price":"226.39"},{"date":"2025-02-14T07:10:01.530Z","reserve":"9396.080822179199","price":"226.1"},{"date":"2025-02-14T07:15:01.853Z","reserve":"9396.359809571561","price":"226.1"},{"date":"2025-02-14T07:20:01.365Z","reserve":"9396.582101754770","price":"225.8"},{"date":"2025-02-14T07:25:01.144Z","reserve":"9396.582101754770","price":"225.8"},{"date":"2025-02-14T07:30:01.495Z","reserve":"9396.582101754770","price":"225.63"},{"date":"2025-02-14T07:35:02.036Z","reserve":"9401.729101754770","price":"226.12"},{"date":"2025-02-14T07:40:01.771Z","reserve":"9396.582101754770","price":"226.12"},{"date":"2025-02-14T07:45:01.581Z","reserve":"9361.118423733129","price":"225.87"},{"date":"2025-02-14T07:50:01.571Z","reserve":"9370.741462144681","price":"225.87"},{"date":"2025-02-14T07:55:00.786Z","reserve":"9172.871939117029","price":"225.93"},{"date":"2025-02-14T08:00:01.242Z","reserve":"9132.103361221411","price":"225.77"},{"date":"2025-02-14T08:05:00.970Z","reserve":"9153.122351301410","price":"225.88"},{"date":"2025-02-14T08:10:01.672Z","reserve":"9141.917518501899","price":"225.92"},{"date":"2025-02-14T08:15:01.674Z","reserve":"9138.137310051039","price":"225.99"},{"date":"2025-02-14T08:20:01.901Z","reserve":"9138.504869076251","price":"226.38"},{"date":"2025-02-14T08:25:02.036Z","reserve":"9083.845704121220","price":"226.69"},{"date":"2025-02-14T08:30:01.149Z","reserve":"9083.797405279509","price":"226.69"},{"date":"2025-02-14T08:35:00.881Z","reserve":"9072.260859769260","price":"226.88"},{"date":"2025-02-14T08:40:01.293Z","reserve":"9092.665661760509","price":"226.82"},{"date":"2025-02-14T08:45:01.829Z","reserve":"9092.665661760509","price":"227.11"},{"date":"2025-02-14T08:50:01.319Z","reserve":"9092.665661760509","price":"227.11"},{"date":"2025-02-14T08:55:01.735Z","reserve":"9092.665661760509","price":"226.96"},{"date":"2025-02-14T09:00:01.603Z","reserve":"9092.665661760509","price":"226.96"},{"date":"2025-02-14T09:05:00.816Z","reserve":"9092.665661760509","price":"226.98"},{"date":"2025-02-14T09:10:01.210Z","reserve":"9097.688853325550","price":"226.53"},{"date":"2025-02-14T09:15:01.108Z","reserve":"9092.847933830510","price":"226.53"},{"date":"2025-02-14T09:20:01.793Z","reserve":"9089.173086946899","price":"226.4"},{"date":"2025-02-14T09:25:01.561Z","reserve":"9096.336374448470","price":"226.45"},{"date":"2025-02-14T09:30:01.728Z","reserve":"9094.036374448480","price":"226.45"},{"date":"2025-02-14T09:35:00.878Z","reserve":"9096.518646518471","price":"226.56"},{"date":"2025-02-14T09:40:00.997Z","reserve":"9096.518646518471","price":"226.56"},{"date":"2025-02-14T09:45:03.191Z","reserve":"9096.668646518470","price":"226.74"},{"date":"2025-02-14T09:50:01.205Z","reserve":"9079.979352502151","price":"226.74"},{"date":"2025-02-14T09:55:01.882Z","reserve":"9079.979352502151","price":"227.43"},{"date":"2025-02-14T10:00:03.208Z","reserve":"9080.839636922150","price":"227.42"},{"date":"2025-02-14T10:05:01.962Z","reserve":"9060.153741655360","price":"227.42"},{"date":"2025-02-14T10:10:01.190Z","reserve":"9058.154709135360","price":"227.58"},{"date":"2025-02-14T10:15:00.928Z","reserve":"9025.525913715910","price":"227.58"},{"date":"2025-02-14T10:20:01.774Z","reserve":"9025.525913715910","price":"227.41"},{"date":"2025-02-14T10:25:01.274Z","reserve":"9002.209930813940","price":"227.41"},{"date":"2025-02-14T10:30:02.125Z","reserve":"8988.458645205599","price":"227.23"},{"date":"2025-02-14T10:35:01.610Z","reserve":"9002.209930813940","price":"227.23"},{"date":"2025-02-14T10:40:01.063Z","reserve":"9502.763911418300","price":"226.54"},{"date":"2025-02-14T10:45:00.837Z","reserve":"9502.763911418300","price":"226.54"},{"date":"2025-02-14T10:50:01.147Z","reserve":"9504.521490209179","price":"226.57"},{"date":"2025-02-14T10:55:01.234Z","reserve":"9002.925159673299","price":"226.57"},{"date":"2025-02-14T11:00:01.818Z","reserve":"9002.925159673299","price":"226.51"},{"date":"2025-02-14T11:05:01.645Z","reserve":"9004.120844325760","price":"226.51"},{"date":"2025-02-14T11:10:02.170Z","reserve":"8962.804560589520","price":"226.85"},{"date":"2025-02-14T11:15:01.041Z","reserve":"8962.304560589520","price":"226.85"},{"date":"2025-02-14T11:20:00.942Z","reserve":"8962.304560589520","price":"227.1"},{"date":"2025-02-14T11:25:01.520Z","reserve":"8963.855828770920","price":"227.47"},{"date":"2025-02-14T11:30:01.285Z","reserve":"8909.561965767311","price":"227.47"},{"date":"2025-02-14T11:35:01.864Z","reserve":"8904.902657919571","price":"227.13"},{"date":"2025-02-14T11:40:01.700Z","reserve":"8905.302538516589","price":"227.13"},{"date":"2025-02-14T11:45:00.650Z","reserve":"8863.170267194540","price":"226.55"},{"date":"2025-02-14T11:50:01.161Z","reserve":"8863.170267194540","price":"226.23"},{"date":"2025-02-14T11:55:00.979Z","reserve":"8863.170267194540","price":"226.23"},{"date":"2025-02-14T12:00:01.506Z","reserve":"8903.170267194540","price":"226.51"},{"date":"2025-02-14T12:05:01.143Z","reserve":"8903.170267194540","price":"226.51"},{"date":"2025-02-14T12:10:02.666Z","reserve":"8906.397644892289","price":"226.07"},{"date":"2025-02-14T12:15:01.864Z","reserve":"8906.397644892289","price":"226.07"},{"date":"2025-02-14T12:20:01.573Z","reserve":"8906.397644892289","price":"225.81"},{"date":"2025-02-14T12:25:00.924Z","reserve":"8906.397644892289","price":"225.81"},{"date":"2025-02-14T12:30:01.195Z","reserve":"8906.397644892289","price":"225.73"},{"date":"2025-02-14T12:35:01.106Z","reserve":"8906.397644892289","price":"225.73"},{"date":"2025-02-14T12:40:01.689Z","reserve":"8908.515725688720","price":"225.86"},{"date":"2025-02-14T12:45:01.485Z","reserve":"8908.515725688720","price":"225.86"},{"date":"2025-02-14T12:50:02.055Z","reserve":"8900.647177551729","price":"225.7"},{"date":"2025-02-14T12:55:00.965Z","reserve":"8901.647177551729","price":"226.07"},{"date":"2025-02-14T13:00:00.861Z","reserve":"8922.214972119689","price":"226.07"},{"date":"2025-02-14T13:05:01.551Z","reserve":"8922.214972119689","price":"226.18"},{"date":"2025-02-14T13:10:01.871Z","reserve":"8922.214972119689","price":"226.62"},{"date":"2025-02-14T13:15:01.720Z","reserve":"8921.248633456360","price":"226.62"},{"date":"2025-02-14T13:20:01.065Z","reserve":"8923.104091546360","price":"227"},{"date":"2025-02-14T13:25:02.269Z","reserve":"8953.027591546359","price":"226.7"},{"date":"2025-02-14T13:30:01.698Z","reserve":"8925.133270450169","price":"226.7"},{"date":"2025-02-14T13:35:01.516Z","reserve":"8923.104091546360","price":"226.67"},{"date":"2025-02-14T13:40:02.014Z","reserve":"8920.481689313960","price":"227.94"},{"date":"2025-02-14T13:45:00.834Z","reserve":"8920.934922521390","price":"227.94"},{"date":"2025-02-14T13:50:01.486Z","reserve":"8928.805469583449","price":"228.23"},{"date":"2025-02-14T13:55:01.193Z","reserve":"8924.379419788071","price":"228.23"},{"date":"2025-02-14T14:00:02.182Z","reserve":"8924.379419788071","price":"228.35"},{"date":"2025-02-14T14:05:02.007Z","reserve":"8959.533528509699","price":"228.35"},{"date":"2025-02-14T14:10:01.937Z","reserve":"8961.843805409500","price":"228.93"},{"date":"2025-02-14T14:15:01.594Z","reserve":"8959.533528509699","price":"229.39"},{"date":"2025-02-14T14:20:00.864Z","reserve":"8959.465997024419","price":"229.39"},{"date":"2025-02-14T14:25:02.530Z","reserve":"8961.776273924230","price":"229.51"},{"date":"2025-02-14T14:30:01.112Z","reserve":"8996.454536147950","price":"229.51"},{"date":"2025-02-14T14:35:01.981Z","reserve":"8996.454536147950","price":"229.35"},{"date":"2025-02-14T14:40:02.239Z","reserve":"8996.454536147950","price":"230.26"},{"date":"2025-02-14T14:45:01.608Z","reserve":"8996.526541913199","price":"230.26"},{"date":"2025-02-14T14:50:00.739Z","reserve":"9005.156636147949","price":"230.17"},{"date":"2025-02-14T14:55:00.822Z","reserve":"9005.228641913191","price":"230.49"},{"date":"2025-02-14T15:00:02.265Z","reserve":"9005.228641913191","price":"230.42"},{"date":"2025-02-14T15:05:01.146Z","reserve":"9005.228641913191","price":"229.93"},{"date":"2025-02-14T15:10:01.979Z","reserve":"9005.228641913191","price":"229.79"},{"date":"2025-02-14T15:15:01.543Z","reserve":"9005.228641913191","price":"229.98"},{"date":"2025-02-14T15:20:01.628Z","reserve":"9005.228641913191","price":"229.14"},{"date":"2025-02-14T15:25:00.996Z","reserve":"9005.228641913191","price":"229.15"},{"date":"2025-02-14T15:30:00.953Z","reserve":"9011.828641913189","price":"229.15"},{"date":"2025-02-14T15:35:01.707Z","reserve":"8989.016644861800","price":"228.73"},{"date":"2025-02-14T15:40:01.324Z","reserve":"9088.785693709080","price":"228.73"},{"date":"2025-02-14T15:45:01.770Z","reserve":"9057.456679189230","price":"229.98"},{"date":"2025-02-14T15:50:02.187Z","reserve":"9073.436874437530","price":"230.2"},{"date":"2025-02-14T15:55:00.649Z","reserve":"9079.736642309119","price":"230.2"},{"date":"2025-02-14T16:00:01.277Z","reserve":"9073.562642309120","price":"230.94"},{"date":"2025-02-14T16:05:01.208Z","reserve":"9075.471951803400","price":"230.94"},{"date":"2025-02-14T16:10:01.586Z","reserve":"9112.600550803400","price":"231.03"},{"date":"2025-02-14T16:15:01.390Z","reserve":"9112.243685330470","price":"230.68"},{"date":"2025-02-14T16:20:02.174Z","reserve":"9110.133831389719","price":"230.92"},{"date":"2025-02-14T16:25:00.710Z","reserve":"9121.393531389720","price":"230.92"},{"date":"2025-02-14T16:30:01.478Z","reserve":"9110.133831389719","price":"231.62"},{"date":"2025-02-14T16:35:00.906Z","reserve":"9112.133831389719","price":"231.62"},{"date":"2025-02-14T16:40:01.491Z","reserve":"9130.633831389719","price":"231.27"},{"date":"2025-02-14T16:45:01.521Z","reserve":"9112.600353163400","price":"231.27"},{"date":"2025-02-14T16:50:01.665Z","reserve":"9112.133831389719","price":"231.56"},{"date":"2025-02-14T16:55:01.940Z","reserve":"9133.252623226690","price":"231.38"},{"date":"2025-02-14T17:00:00.701Z","reserve":"9146.290845010370","price":"231.84"},{"date":"2025-02-14T17:05:00.895Z","reserve":"9146.290845010370","price":"231.94"},{"date":"2025-02-14T17:10:01.268Z","reserve":"9146.978845000369","price":"231.91"},{"date":"2025-02-14T17:15:01.215Z","reserve":"9155.497817358781","price":"230.67"},{"date":"2025-02-14T17:20:01.678Z","reserve":"9146.752696643509","price":"229.67"},{"date":"2025-02-14T17:25:01.386Z","reserve":"9146.752696643509","price":"229.67"},{"date":"2025-02-14T17:30:01.906Z","reserve":"9146.752696643509","price":"230.17"},{"date":"2025-02-14T17:35:00.860Z","reserve":"9155.271669001921","price":"230.55"},{"date":"2025-02-14T17:40:01.054Z","reserve":"9155.271669001921","price":"230.68"},{"date":"2025-02-14T17:45:01.172Z","reserve":"9155.271669001921","price":"230.69"},{"date":"2025-02-14T17:50:01.506Z","reserve":"9092.498265059539","price":"231.11"},{"date":"2025-02-14T17:55:01.425Z","reserve":"9109.916501719539","price":"231.54"},{"date":"2025-02-14T18:00:02.083Z","reserve":"9126.030845120560","price":"230.93"},{"date":"2025-02-14T18:05:00.711Z","reserve":"9126.121845120560","price":"230.93"},{"date":"2025-02-14T18:10:01.131Z","reserve":"9126.804115527460","price":"231.04"},{"date":"2025-02-14T18:15:01.021Z","reserve":"9128.073008587460","price":"230.98"},{"date":"2025-02-14T18:20:01.593Z","reserve":"9074.399409460570","price":"231.05"},{"date":"2025-02-14T18:25:01.314Z","reserve":"9074.399409460570","price":"230.3"},{"date":"2025-02-14T18:30:01.307Z","reserve":"9053.937768730910","price":"230.64"},{"date":"2025-02-14T18:35:01.773Z","reserve":"9055.166156070909","price":"230.75"},{"date":"2025-02-14T18:40:01.041Z","reserve":"9029.546772197829","price":"230.76"},{"date":"2025-02-14T18:45:00.856Z","reserve":"9009.380409685960","price":"230.76"},{"date":"2025-02-14T18:50:00.998Z","reserve":"9008.571463060929","price":"230.02"},{"date":"2025-02-14T18:55:01.242Z","reserve":"9009.113738884129","price":"230.59"},{"date":"2025-02-14T19:00:01.356Z","reserve":"9009.113738884129","price":"230.46"},{"date":"2025-02-14T19:05:01.913Z","reserve":"9009.156482849159","price":"230.16"},{"date":"2025-02-14T19:10:01.579Z","reserve":"9009.156482849159","price":"230.73"},{"date":"2025-02-14T19:15:00.663Z","reserve":"9009.156482849159","price":"230.62"},{"date":"2025-02-14T19:20:01.187Z","reserve":"8805.726096889381","price":"230.66"},{"date":"2025-02-14T19:25:01.129Z","reserve":"8805.726035469379","price":"230.66"},{"date":"2025-02-14T19:30:01.227Z","reserve":"8806.180325685209","price":"230.64"},{"date":"2025-02-14T19:35:01.717Z","reserve":"8806.722601508411","price":"230.09"},{"date":"2025-02-14T19:40:01.420Z","reserve":"8808.577253125210","price":"229.77"},{"date":"2025-02-14T19:45:01.965Z","reserve":"8808.299528948410","price":"229.46"},{"date":"2025-02-14T19:50:00.767Z","reserve":"8808.119528948409","price":"229.88"},{"date":"2025-02-14T19:55:00.958Z","reserve":"8808.306428948410","price":"229.15"},{"date":"2025-02-14T20:00:00.969Z","reserve":"8809.306428948410","price":"228.71"},{"date":"2025-02-14T20:05:01.756Z","reserve":"8799.268789794271","price":"228.92"},{"date":"2025-02-14T20:10:01.465Z","reserve":"8798.932266940790","price":"228.67"},{"date":"2025-02-14T20:15:01.519Z","reserve":"8798.932266940790","price":"228.88"},{"date":"2025-02-14T20:20:00.797Z","reserve":"8799.675719105489","price":"229.13"},{"date":"2025-02-14T20:25:01.995Z","reserve":"8784.675674705490","price":"228.72"},{"date":"2025-02-14T20:30:01.358Z","reserve":"8783.905637276970","price":"228.72"},{"date":"2025-02-14T20:35:01.225Z","reserve":"8782.040228434369","price":"228.79"},{"date":"2025-02-14T20:40:01.253Z","reserve":"8843.813905118101","price":"229.74"},{"date":"2025-02-14T20:45:01.839Z","reserve":"8858.863719279150","price":"229.94"},{"date":"2025-02-14T20:50:01.890Z","reserve":"8781.854261682849","price":"229.94"},{"date":"2025-02-14T20:55:01.282Z","reserve":"8997.854261682849","price":"229.95"},{"date":"2025-02-14T21:00:01.340Z","reserve":"8850.749635196929","price":"229.58"},{"date":"2025-02-14T21:05:01.047Z","reserve":"8852.446324737040","price":"229.58"},{"date":"2025-02-14T21:10:01.562Z","reserve":"8852.406048058590","price":"229.91"},{"date":"2025-02-14T21:15:01.881Z","reserve":"8855.455196278270","price":"228.87"},{"date":"2025-02-14T21:20:01.428Z","reserve":"8856.958839358760","price":"228.87"},{"date":"2025-02-14T21:25:02.468Z","reserve":"8855.455196278270","price":"229.08"},{"date":"2025-02-14T21:30:00.806Z","reserve":"8855.455196278270","price":"229.08"},{"date":"2025-02-14T21:35:00.954Z","reserve":"8856.958839358760","price":"229.2"},{"date":"2025-02-14T21:40:01.668Z","reserve":"8797.091147476320","price":"228.96"},{"date":"2025-02-14T21:45:01.698Z","reserve":"8798.591147476320","price":"228.96"},{"date":"2025-02-14T21:50:01.588Z","reserve":"8797.091147476320","price":"229.12"},{"date":"2025-02-14T21:55:02.089Z","reserve":"8614.507344789679","price":"229.06"},{"date":"2025-02-14T22:00:00.573Z","reserve":"8695.305793223060","price":"229.06"},{"date":"2025-02-14T22:05:01.626Z","reserve":"8695.305793223060","price":"229.33"},{"date":"2025-02-14T22:10:00.943Z","reserve":"8695.805793223060","price":"229.33"},{"date":"2025-02-14T22:15:01.819Z","reserve":"8695.164791419760","price":"229.28"},{"date":"2025-02-14T22:20:01.780Z","reserve":"9142.774808091590","price":"229.28"},{"date":"2025-02-14T22:25:01.338Z","reserve":"9144.166668211130","price":"228.36"},{"date":"2025-02-14T22:30:01.761Z","reserve":"9143.690059685730","price":"228.16"},{"date":"2025-02-14T22:35:00.773Z","reserve":"9143.755066670459","price":"228.16"},{"date":"2025-02-14T22:40:01.333Z","reserve":"9143.683226195280","price":"227.59"},{"date":"2025-02-14T22:45:01.723Z","reserve":"9143.683226195280","price":"227.59"},{"date":"2025-02-14T22:50:01.654Z","reserve":"9379.628636195281","price":"227.65"},{"date":"2025-02-14T22:55:01.518Z","reserve":"9388.628636195281","price":"227.65"},{"date":"2025-02-14T23:00:01.542Z","reserve":"9387.986599625980","price":"227.29"},{"date":"2025-02-14T23:05:00.929Z","reserve":"9613.370229625980","price":"227.15"},{"date":"2025-02-14T23:10:00.883Z","reserve":"9613.541903245810","price":"227.15"},{"date":"2025-02-14T23:15:01.308Z","reserve":"9613.541903245810","price":"227.52"},{"date":"2025-02-14T23:20:01.786Z","reserve":"9604.935083042779","price":"227.74"},{"date":"2025-02-14T23:25:01.240Z","reserve":"9604.935083042779","price":"228.04"},{"date":"2025-02-14T23:30:01.129Z","reserve":"9648.935083042779","price":"228.56"},{"date":"2025-02-14T23:35:01.446Z","reserve":"9605.935083042779","price":"228.37"},{"date":"2025-02-14T23:40:01.655Z","reserve":"9604.935083042779","price":"228.47"},{"date":"2025-02-14T23:45:01.665Z","reserve":"9604.935083042779","price":"228.47"},{"date":"2025-02-14T23:50:00.919Z","reserve":"9613.679083042780","price":"228.56"},{"date":"2025-02-14T23:55:00.885Z","reserve":"9557.286953747131","price":"228.57"},{"date":"2025-02-15T00:00:00.908Z","reserve":"9553.787458319839","price":"228.57"},{"date":"2025-02-15T00:05:01.069Z","reserve":"9553.787458319839","price":"229.23"},{"date":"2025-02-15T00:10:01.512Z","reserve":"9558.842113563040","price":"229.66"},{"date":"2025-02-15T00:15:01.372Z","reserve":"9553.842113563040","price":"229.66"},{"date":"2025-02-15T00:20:01.435Z","reserve":"9541.838884120700","price":"230.55"},{"date":"2025-02-15T00:25:02.240Z","reserve":"9541.362123243780","price":"230.45"},{"date":"2025-02-15T00:30:00.785Z","reserve":"9542.049156431180","price":"230.45"},{"date":"2025-02-15T00:35:00.894Z","reserve":"9542.049156431180","price":"230.26"},{"date":"2025-02-15T00:40:00.981Z","reserve":"9541.838884120700","price":"230.13"},{"date":"2025-02-15T00:45:01.465Z","reserve":"9541.838884120700","price":"230.25"},{"date":"2025-02-15T00:50:01.161Z","reserve":"9577.152598630029","price":"230.25"},{"date":"2025-02-15T00:55:01.605Z","reserve":"9577.152598630029","price":"230.15"},{"date":"2025-02-15T01:00:01.608Z","reserve":"9577.152598630029","price":"230.15"},{"date":"2025-02-15T01:05:02.175Z","reserve":"9577.152598630029","price":"230.16"},{"date":"2025-02-15T01:10:01.397Z","reserve":"9562.629885914310","price":"230.16"},{"date":"2025-02-15T01:15:01.152Z","reserve":"9546.134661951361","price":"230.31"},{"date":"2025-02-15T01:20:01.345Z","reserve":"9577.014661951360","price":"229.97"},{"date":"2025-02-15T01:25:01.086Z","reserve":"9585.752322630620","price":"229.97"},{"date":"2025-02-15T01:30:01.849Z","reserve":"9576.082529714820","price":"230.01"},{"date":"2025-02-15T01:35:01.440Z","reserve":"9577.138300822120","price":"230.01"},{"date":"2025-02-15T01:40:01.907Z","reserve":"9581.138300822120","price":"229.43"},{"date":"2025-02-15T01:45:01.705Z","reserve":"9565.846613412630","price":"229.43"},{"date":"2025-02-15T01:50:00.828Z","reserve":"9574.173097557339","price":"229.09"},{"date":"2025-02-15T01:55:00.892Z","reserve":"9574.173097557339","price":"229.22"},{"date":"2025-02-15T02:00:00.941Z","reserve":"9569.162639417229","price":"229.22"},{"date":"2025-02-15T02:05:01.399Z","reserve":"9662.081829367069","price":"230.11"},{"date":"2025-02-15T02:10:01.905Z","reserve":"9661.690429367070","price":"230.44"},{"date":"2025-02-15T02:15:01.843Z","reserve":"9676.329969247070","price":"230.44"},{"date":"2025-02-15T02:20:01.737Z","reserve":"9663.239627319370","price":"230.18"},{"date":"2025-02-15T02:25:01.953Z","reserve":"9663.348442369370","price":"230.18"},{"date":"2025-02-15T02:30:01.338Z","reserve":"9678.283311131290","price":"231.29"},{"date":"2025-02-15T02:35:01.090Z","reserve":"9678.887700751289","price":"231.29"},{"date":"2025-02-15T02:40:01.572Z","reserve":"9689.468706643289","price":"232.07"},{"date":"2025-02-15T02:45:01.627Z","reserve":"9678.283311131290","price":"232.07"},{"date":"2025-02-15T02:50:01.927Z","reserve":"9676.890557455990","price":"232.23"},{"date":"2025-02-15T02:55:01.350Z","reserve":"9708.075952967989","price":"232.6"},{"date":"2025-02-15T03:00:01.703Z","reserve":"9688.075952967989","price":"232.83"},{"date":"2025-02-15T03:05:00.858Z","reserve":"9708.680342587990","price":"232.89"},{"date":"2025-02-15T03:10:01.124Z","reserve":"9728.680342587990","price":"232.84"},{"date":"2025-02-15T03:15:00.794Z","reserve":"9728.680342587990","price":"233.52"},{"date":"2025-02-15T03:20:01.697Z","reserve":"9728.680342587990","price":"233.57"},{"date":"2025-02-15T03:25:01.899Z","reserve":"9728.680342587990","price":"233.57"},{"date":"2025-02-15T03:30:01.581Z","reserve":"9728.680342587990","price":"233.98"},{"date":"2025-02-15T03:35:01.868Z","reserve":"9774.497938267990","price":"234.63"},{"date":"2025-02-15T03:40:00.859Z","reserve":"9693.970195177220","price":"234.83"},{"date":"2025-02-15T03:45:01.070Z","reserve":"9693.970195177220","price":"234.9"},{"date":"2025-02-15T03:50:01.372Z","reserve":"9693.970195177220","price":"235.53"},{"date":"2025-02-15T03:55:01.145Z","reserve":"9694.021601453449","price":"235.4"},{"date":"2025-02-15T04:00:01.852Z","reserve":"9694.021601453449","price":"235.36"},{"date":"2025-02-15T04:05:02.074Z","reserve":"9667.690364894510","price":"235.42"},{"date":"2025-02-15T04:10:01.842Z","reserve":"9700.326028412439","price":"235.42"},{"date":"2025-02-15T04:15:01.098Z","reserve":"9700.377434688680","price":"235.5"},{"date":"2025-02-15T04:20:00.994Z","reserve":"9701.951114123800","price":"235.37"},{"date":"2025-02-15T04:25:00.984Z","reserve":"9701.951114123800","price":"235.49"},{"date":"2025-02-15T04:30:01.513Z","reserve":"9702.451114123800","price":"236.18"},{"date":"2025-02-15T04:35:01.665Z","reserve":"9701.951114123800","price":"236.12"},{"date":"2025-02-15T04:40:01.451Z","reserve":"9760.563914123799","price":"235.8"},{"date":"2025-02-15T04:45:00.630Z","reserve":"9757.451114123800","price":"235.98"},{"date":"2025-02-15T04:50:01.482Z","reserve":"9785.478642990340","price":"236.15"},{"date":"2025-02-15T04:55:00.841Z","reserve":"9586.722563124689","price":"236.15"},{"date":"2025-02-15T05:00:00.951Z","reserve":"9586.997288399420","price":"236.66"},{"date":"2025-02-15T05:05:01.491Z","reserve":"9508.852982900160","price":"236.53"},{"date":"2025-02-15T05:10:01.767Z","reserve":"9538.852982900160","price":"236.22"},{"date":"2025-02-15T05:15:01.897Z","reserve":"9528.852982900160","price":"236.18"},{"date":"2025-02-15T05:20:00.598Z","reserve":"9509.127708174879","price":"235.76"},{"date":"2025-02-15T05:25:00.734Z","reserve":"9509.127708174879","price":"235.45"},{"date":"2025-02-15T05:30:01.129Z","reserve":"9563.803824174880","price":"235.73"},{"date":"2025-02-15T05:35:01.641Z","reserve":"9566.487533337760","price":"235.82"},{"date":"2025-02-15T05:40:01.271Z","reserve":"9566.063373174880","price":"235.82"},{"date":"2025-02-15T05:45:01.833Z","reserve":"9566.487533337760","price":"236.02"},{"date":"2025-02-15T05:50:01.428Z","reserve":"9566.487533337760","price":"235.95"},{"date":"2025-02-15T05:55:00.657Z","reserve":"9566.487533337760","price":"235.59"},{"date":"2025-02-15T06:00:01.070Z","reserve":"9575.487533337760","price":"235.65"},{"date":"2025-02-15T06:05:01.113Z","reserve":"9566.399601170770","price":"235.64"},{"date":"2025-02-15T06:10:01.448Z","reserve":"9714.754974838190","price":"235.54"},{"date":"2025-02-15T06:15:01.666Z","reserve":"9704.263680499249","price":"235.51"},{"date":"2025-02-15T06:20:02.117Z","reserve":"9699.859676189320","price":"235.66"},{"date":"2025-02-15T06:25:01.670Z","reserve":"9702.309676189310","price":"235.66"},{"date":"2025-02-15T06:30:00.756Z","reserve":"9906.691176983790","price":"235.34"},{"date":"2025-02-15T06:35:01.005Z","reserve":"9729.147674549309","price":"234.9"},{"date":"2025-02-15T06:40:01.049Z","reserve":"9936.691176983790","price":"234.47"},{"date":"2025-02-15T06:45:01.330Z","reserve":"10011.691176983801","price":"234.44"},{"date":"2025-02-15T06:50:01.606Z","reserve":"9906.691176983790","price":"234.31"},{"date":"2025-02-15T06:55:01.701Z","reserve":"9906.734521062479","price":"234.29"},{"date":"2025-02-15T07:00:01.937Z","reserve":"9912.184521062480","price":"234.13"},{"date":"2025-02-15T07:05:00.873Z","reserve":"9912.184521062480","price":"234.13"},{"date":"2025-02-15T07:10:01.041Z","reserve":"10049.325448364800","price":"234.85"},{"date":"2025-02-15T07:15:01.232Z","reserve":"10049.325448364800","price":"234.77"},{"date":"2025-02-15T07:20:01.506Z","reserve":"10184.565530234901","price":"234.9"},{"date":"2025-02-15T07:25:01.595Z","reserve":"10174.473049634900","price":"234.85"},{"date":"2025-02-15T07:30:01.994Z","reserve":"10204.629270107400","price":"235.12"},{"date":"2025-02-15T07:35:00.870Z","reserve":"10216.629270107400","price":"235.44"},{"date":"2025-02-15T07:40:01.385Z","reserve":"10216.629270107400","price":"235.37"},{"date":"2025-02-15T07:45:01.208Z","reserve":"10216.629270107400","price":"235.37"},{"date":"2025-02-15T07:50:01.265Z","reserve":"10245.629270107400","price":"235.61"},{"date":"2025-02-15T07:55:01.349Z","reserve":"10245.629270107400","price":"235.39"},{"date":"2025-02-15T08:00:01.687Z","reserve":"10252.212600902900","price":"235.26"},{"date":"2025-02-15T08:05:01.618Z","reserve":"10252.212600902900","price":"235.11"},{"date":"2025-02-15T08:10:00.827Z","reserve":"10257.712600902900","price":"235.06"},{"date":"2025-02-15T08:15:01.040Z","reserve":"10257.712600902900","price":"234.86"},{"date":"2025-02-15T08:20:01.206Z","reserve":"10257.712600902900","price":"235.02"},{"date":"2025-02-15T08:25:01.550Z","reserve":"10257.712600902900","price":"235.08"},{"date":"2025-02-15T08:30:01.642Z","reserve":"10257.712600902900","price":"235.08"},{"date":"2025-02-15T08:35:01.572Z","reserve":"10257.712600902900","price":"234.97"},{"date":"2025-02-15T08:40:01.934Z","reserve":"10260.010529052999","price":"235.08"},{"date":"2025-02-15T08:45:00.778Z","reserve":"10260.160529053001","price":"235.2"},{"date":"2025-02-15T08:50:01.181Z","reserve":"10264.653602113000","price":"235.28"},{"date":"2025-02-15T08:55:01.360Z","reserve":"10266.330061387900","price":"234.52"},{"date":"2025-02-15T09:00:01.653Z","reserve":"10264.173844355200","price":"234.35"},{"date":"2025-02-15T09:05:01.792Z","reserve":"11264.450303630099","price":"234.31"},{"date":"2025-02-15T09:10:01.828Z","reserve":"11262.471525761899","price":"234.42"},{"date":"2025-02-15T09:15:01.817Z","reserve":"11262.471525761899","price":"234.27"},{"date":"2025-02-15T09:20:00.879Z","reserve":"11263.130273141900","price":"233.77"},{"date":"2025-02-15T09:25:01.166Z","reserve":"10262.471525761899","price":"233.46"},{"date":"2025-02-15T09:30:01.088Z","reserve":"11262.471525761899","price":"233.46"},{"date":"2025-02-15T09:35:01.607Z","reserve":"11262.892825141900","price":"233.35"},{"date":"2025-02-15T09:40:01.522Z","reserve":"11254.250799351899","price":"233.47"},{"date":"2025-02-15T09:45:01.631Z","reserve":"11287.750799351899","price":"233.75"},{"date":"2025-02-15T09:50:00.822Z","reserve":"11287.750799351899","price":"232.61"},{"date":"2025-02-15T09:55:00.961Z","reserve":"11349.950799351900","price":"232.93"},{"date":"2025-02-15T10:00:01.106Z","reserve":"11287.791948189601","price":"233.88"},{"date":"2025-02-15T10:05:01.119Z","reserve":"11283.697546250600","price":"233.74"},{"date":"2025-02-15T10:10:01.371Z","reserve":"11284.682511449701","price":"233.66"},{"date":"2025-02-15T10:15:01.893Z","reserve":"11411.167664328299","price":"234.14"},{"date":"2025-02-15T10:20:01.320Z","reserve":"11411.167664328299","price":"234.73"},{"date":"2025-02-15T10:25:01.122Z","reserve":"11412.111511449701","price":"235.08"},{"date":"2025-02-15T10:30:00.783Z","reserve":"11412.111511449701","price":"234.84"},{"date":"2025-02-15T10:35:00.983Z","reserve":"11417.111511449701","price":"235.06"},{"date":"2025-02-15T10:40:01.152Z","reserve":"11452.111511449701","price":"235.48"},{"date":"2025-02-15T10:45:01.705Z","reserve":"11457.111511449701","price":"235.48"},{"date":"2025-02-15T10:50:01.749Z","reserve":"11457.247537688199","price":"236.22"},{"date":"2025-02-15T10:55:00.914Z","reserve":"11457.247537688199","price":"237.06"},{"date":"2025-02-15T11:00:00.970Z","reserve":"11469.760999727199","price":"237.3"},{"date":"2025-02-15T11:05:01.262Z","reserve":"11462.032363801100","price":"235.6"},{"date":"2025-02-15T11:10:01.324Z","reserve":"11457.980923577099","price":"234.53"},{"date":"2025-02-15T11:15:01.630Z","reserve":"11763.559259717300","price":"234.28"},{"date":"2025-02-15T11:20:01.687Z","reserve":"11775.675479791300","price":"233.17"},{"date":"2025-02-15T11:25:02.189Z","reserve":"11780.675449051299","price":"233.44"},{"date":"2025-02-15T11:30:00.903Z","reserve":"11780.675449051299","price":"233.44"},{"date":"2025-02-15T11:35:01.125Z","reserve":"11780.675449051299","price":"233.73"},{"date":"2025-02-15T11:40:01.227Z","reserve":"11781.623978087300","price":"233.76"},{"date":"2025-02-15T11:45:01.390Z","reserve":"11781.623978087300","price":"233.49"},{"date":"2025-02-15T11:50:01.687Z","reserve":"11781.943978087300","price":"233.93"},{"date":"2025-02-15T11:55:01.750Z","reserve":"11817.094362627300","price":"233.49"},{"date":"2025-02-15T12:00:00.867Z","reserve":"11781.943978087300","price":"235.05"},{"date":"2025-02-15T12:05:01.313Z","reserve":"11813.781188787299","price":"234.98"},{"date":"2025-02-15T12:10:01.777Z","reserve":"11838.467362627300","price":"235.07"},{"date":"2025-02-15T12:15:01.059Z","reserve":"11842.827354316400","price":"235.11"},{"date":"2025-02-15T12:20:01.465Z","reserve":"11841.454354316400","price":"235.49"},{"date":"2025-02-15T12:25:01.613Z","reserve":"11841.454354316400","price":"236.06"},{"date":"2025-02-15T12:30:01.984Z","reserve":"11841.454354316400","price":"236.34"},{"date":"2025-02-15T12:35:00.725Z","reserve":"11841.414020779599","price":"236.35"},{"date":"2025-02-15T12:40:01.341Z","reserve":"11841.413976319600","price":"235.97"},{"date":"2025-02-15T12:45:01.642Z","reserve":"11841.413976319600","price":"235.89"},{"date":"2025-02-15T12:50:01.825Z","reserve":"11902.786976319599","price":"235.89"},{"date":"2025-02-15T12:55:01.561Z","reserve":"11906.875976319599","price":"235.52"},{"date":"2025-02-15T13:00:01.929Z","reserve":"11907.965118012400","price":"235.58"},{"date":"2025-02-15T13:05:01.798Z","reserve":"11908.458976319600","price":"235.91"},{"date":"2025-02-15T13:10:00.857Z","reserve":"11908.726325961099","price":"236.38"},{"date":"2025-02-15T13:15:01.111Z","reserve":"11842.786976319599","price":"236.31"},{"date":"2025-02-15T13:20:01.980Z","reserve":"11846.257435926000","price":"235.53"},{"date":"2025-02-15T13:25:01.402Z","reserve":"11814.705663909599","price":"235.56"},{"date":"2025-02-15T13:30:01.707Z","reserve":"11871.441977054699","price":"235.36"},{"date":"2025-02-15T13:35:01.679Z","reserve":"11872.525977054700","price":"235.09"},{"date":"2025-02-15T13:40:00.955Z","reserve":"11872.525977054700","price":"235.27"},{"date":"2025-02-15T13:45:01.294Z","reserve":"11872.525977054700","price":"235.52"},{"date":"2025-02-15T13:50:01.266Z","reserve":"11874.616483014699","price":"235.52"},{"date":"2025-02-15T13:55:01.932Z","reserve":"11874.648361384699","price":"235.44"},{"date":"2025-02-15T14:00:01.726Z","reserve":"11876.061898692100","price":"235.2"},{"date":"2025-02-15T14:05:01.528Z","reserve":"11813.986685469099","price":"234.78"},{"date":"2025-02-15T14:10:01.746Z","reserve":"11880.883091996500","price":"234.84"},{"date":"2025-02-15T14:15:00.974Z","reserve":"11880.883091996500","price":"234.63"},{"date":"2025-02-15T14:20:01.014Z","reserve":"11881.086502296499","price":"234.46"},{"date":"2025-02-15T14:25:00.949Z","reserve":"11881.771746896500","price":"234.23"},{"date":"2025-02-15T14:30:01.920Z","reserve":"11902.904991996500","price":"233.7"},{"date":"2025-02-15T14:35:01.337Z","reserve":"11903.286502296500","price":"233.71"},{"date":"2025-02-15T14:40:01.592Z","reserve":"11924.235072336500","price":"233.6"},{"date":"2025-02-15T14:45:01.853Z","reserve":"11924.435072336501","price":"233.1"},{"date":"2025-02-15T14:50:00.804Z","reserve":"11923.690725776500","price":"232.95"},{"date":"2025-02-15T14:55:01.225Z","reserve":"11943.111328691000","price":"232.98"},{"date":"2025-02-15T15:00:01.190Z","reserve":"11893.893756115200","price":"232.98"},{"date":"2025-02-15T15:05:01.968Z","reserve":"11893.893756115200","price":"232.68"},{"date":"2025-02-15T15:10:01.336Z","reserve":"11893.509633418500","price":"232.83"},{"date":"2025-02-15T15:15:01.973Z","reserve":"11893.999633418500","price":"233.04"},{"date":"2025-02-15T15:20:00.770Z","reserve":"11794.386825630299","price":"232.69"},{"date":"2025-02-15T15:25:01.187Z","reserve":"11796.563071127799","price":"232.72"},{"date":"2025-02-15T15:30:01.190Z","reserve":"11794.406579439699","price":"232.9"},{"date":"2025-02-15T15:35:01.464Z","reserve":"11794.406579439699","price":"232.71"},{"date":"2025-02-15T15:40:01.784Z","reserve":"11796.626525767801","price":"232.74"},{"date":"2025-02-15T15:45:01.559Z","reserve":"11796.626525767801","price":"232.71"},{"date":"2025-02-15T15:50:02.333Z","reserve":"11796.976525767799","price":"232.61"},{"date":"2025-02-15T15:55:00.997Z","reserve":"11902.012032830800","price":"232.61"},{"date":"2025-02-15T16:00:01.157Z","reserve":"11902.302063450799","price":"232.92"},{"date":"2025-02-15T16:05:01.274Z","reserve":"11904.502032830800","price":"234.36"},{"date":"2025-02-15T16:10:01.391Z","reserve":"11892.317612381799","price":"235.33"},{"date":"2025-02-15T16:15:01.898Z","reserve":"11892.237612381799","price":"235.53"},{"date":"2025-02-15T16:20:02.435Z","reserve":"11892.237612381799","price":"235.77"},{"date":"2025-02-15T16:25:01.921Z","reserve":"11893.905714501900","price":"235.62"},{"date":"2025-02-15T16:30:00.985Z","reserve":"11893.905714501900","price":"235.59"},{"date":"2025-02-15T16:35:01.062Z","reserve":"11893.905714501900","price":"234.34"},{"date":"2025-02-15T16:40:01.613Z","reserve":"11893.109914356699","price":"233.7"},{"date":"2025-02-15T16:45:01.619Z","reserve":"11893.109914356699","price":"233.35"},{"date":"2025-02-15T16:50:01.907Z","reserve":"11885.884140576700","price":"233.35"},{"date":"2025-02-15T16:55:02.131Z","reserve":"11885.433569836699","price":"233.84"},{"date":"2025-02-15T17:00:00.898Z","reserve":"11886.000042685300","price":"233.62"},{"date":"2025-02-15T17:05:01.117Z","reserve":"11885.884140576700","price":"233.45"},{"date":"2025-02-15T17:10:01.058Z","reserve":"11886.000042685300","price":"233.33"},{"date":"2025-02-15T17:15:01.268Z","reserve":"11886.000042685300","price":"232.88"},{"date":"2025-02-15T17:20:01.643Z","reserve":"11895.720808758801","price":"232.69"},{"date":"2025-02-15T17:25:01.760Z","reserve":"11895.720808758801","price":"232.39"},{"date":"2025-02-15T17:30:01.823Z","reserve":"11873.630008333199","price":"232"},{"date":"2025-02-15T17:35:01.066Z","reserve":"11873.630008333199","price":"231.7"},{"date":"2025-02-15T17:40:01.197Z","reserve":"11873.630008333199","price":"231.57"},{"date":"2025-02-15T17:45:01.532Z","reserve":"11874.493443391601","price":"231.58"},{"date":"2025-02-15T17:50:01.612Z","reserve":"11873.532819430100","price":"231.57"},{"date":"2025-02-15T17:55:01.582Z","reserve":"11873.532819430100","price":"231.38"},{"date":"2025-02-15T18:00:01.835Z","reserve":"11898.446446228500","price":"231.26"},{"date":"2025-02-15T18:05:02.404Z","reserve":"11893.405385488501","price":"231.26"},{"date":"2025-02-15T18:10:01.191Z","reserve":"11895.626446228500","price":"231.26"},{"date":"2025-02-15T18:15:00.861Z","reserve":"11898.408606830501","price":"231.76"},{"date":"2025-02-15T18:20:01.172Z","reserve":"11896.817649782201","price":"231.65"},{"date":"2025-02-15T18:25:01.349Z","reserve":"11896.974876262200","price":"231.72"},{"date":"2025-02-15T18:30:01.782Z","reserve":"11912.891395792200","price":"231.57"},{"date":"2025-02-15T18:35:01.813Z","reserve":"11897.335963782200","price":"231.71"},{"date":"2025-02-15T18:40:00.746Z","reserve":"12390.925414097299","price":"231.84"},{"date":"2025-02-15T18:45:01.419Z","reserve":"12390.925414097299","price":"231.35"},{"date":"2025-02-15T18:50:01.333Z","reserve":"12391.118315837301","price":"231.41"},{"date":"2025-02-15T18:55:01.276Z","reserve":"12391.490095167299","price":"231.84"},{"date":"2025-02-15T19:00:03.243Z","reserve":"12391.490095167299","price":"231.63"},{"date":"2025-02-15T19:05:01.503Z","reserve":"12391.490095167299","price":"231.59"},{"date":"2025-02-15T19:10:02.567Z","reserve":"12391.550095167300","price":"231.84"},{"date":"2025-02-15T19:15:00.903Z","reserve":"12391.550095167300","price":"231.92"},{"date":"2025-02-15T19:20:01.445Z","reserve":"12391.550095167300","price":"232.1"},{"date":"2025-02-15T19:25:01.280Z","reserve":"12391.511279993199","price":"232.1"},{"date":"2025-02-15T19:30:01.520Z","reserve":"12391.146848867700","price":"232.43"},{"date":"2025-02-15T19:35:01.855Z","reserve":"12391.146848867700","price":"232.84"},{"date":"2025-02-15T19:40:01.676Z","reserve":"12391.819199262400","price":"233.6"},{"date":"2025-02-15T19:45:01.044Z","reserve":"12391.819199262400","price":"234.32"},{"date":"2025-02-15T19:50:01.179Z","reserve":"12371.585495386900","price":"233.46"},{"date":"2025-02-15T19:55:01.252Z","reserve":"12366.714247520400","price":"233.5"},{"date":"2025-02-15T20:00:01.509Z","reserve":"12368.190940502100","price":"233.87"},{"date":"2025-02-15T20:05:01.504Z","reserve":"12368.190940502100","price":"234.15"},{"date":"2025-02-15T20:10:01.720Z","reserve":"12416.664154341201","price":"234.1"},{"date":"2025-02-15T20:15:02.177Z","reserve":"12368.190940502100","price":"233.52"},{"date":"2025-02-15T20:20:01.118Z","reserve":"12411.190940502100","price":"233.52"},{"date":"2025-02-15T20:25:01.348Z","reserve":"12411.145234419300","price":"233.19"},{"date":"2025-02-15T20:30:01.129Z","reserve":"12459.784326681100","price":"232.4"},{"date":"2025-02-15T20:35:01.711Z","reserve":"12459.784326681100","price":"232.44"},{"date":"2025-02-15T20:40:01.586Z","reserve":"12508.652453902700","price":"232.01"},{"date":"2025-02-15T20:45:01.926Z","reserve":"12481.255117681099","price":"231.84"},{"date":"2025-02-15T20:50:00.953Z","reserve":"12481.212899736200","price":"231.76"},{"date":"2025-02-15T20:55:01.118Z","reserve":"12508.610235957800","price":"232.12"},{"date":"2025-02-15T21:00:01.254Z","reserve":"12498.653911627600","price":"232.12"},{"date":"2025-02-15T21:05:01.850Z","reserve":"12498.408613181100","price":"232.84"},{"date":"2025-02-15T21:10:01.509Z","reserve":"12498.508613181100","price":"233.2"},{"date":"2025-02-15T21:15:01.594Z","reserve":"12495.449979977901","price":"233.19"},{"date":"2025-02-15T21:20:01.787Z","reserve":"12495.488979977899","price":"233.72"},{"date":"2025-02-15T21:25:01.124Z","reserve":"12495.488979977899","price":"233.89"},{"date":"2025-02-15T21:30:01.196Z","reserve":"12495.834278424400","price":"233.72"},{"date":"2025-02-15T21:35:01.146Z","reserve":"12495.834278424400","price":"233.7"},{"date":"2025-02-15T21:40:01.597Z","reserve":"12604.491163884200","price":"233.22"},{"date":"2025-02-15T21:45:01.497Z","reserve":"12604.491163884200","price":"233.92"},{"date":"2025-02-15T21:50:01.504Z","reserve":"12598.960920510699","price":"234.31"},{"date":"2025-02-15T21:55:01.769Z","reserve":"12597.360733014400","price":"234.42"},{"date":"2025-02-15T22:00:01.227Z","reserve":"12597.360733014400","price":"234.2"},{"date":"2025-02-15T22:05:01.713Z","reserve":"12602.011629654400","price":"234.32"},{"date":"2025-02-15T22:10:02.074Z","reserve":"12602.011629654400","price":"234.29"},{"date":"2025-02-15T22:15:01.428Z","reserve":"12597.355869954399","price":"234.29"},{"date":"2025-02-15T22:20:01.417Z","reserve":"12598.616833054401","price":"234.33"},{"date":"2025-02-15T22:25:01.670Z","reserve":"12597.954833054400","price":"234.24"},{"date":"2025-02-15T22:30:00.851Z","reserve":"12566.665164998700","price":"233.73"},{"date":"2025-02-15T22:35:01.105Z","reserve":"12567.860993043700","price":"233.77"},{"date":"2025-02-15T22:40:02.106Z","reserve":"12567.477164998700","price":"233.98"},{"date":"2025-02-15T22:45:01.330Z","reserve":"12568.624740728699","price":"233.98"},{"date":"2025-02-15T22:50:01.407Z","reserve":"12567.544740728699","price":"234"},{"date":"2025-02-15T22:55:01.771Z","reserve":"12567.973508293400","price":"234.58"},{"date":"2025-02-15T23:00:01.656Z","reserve":"12571.957908293400","price":"234.54"},{"date":"2025-02-15T23:05:00.884Z","reserve":"12598.365508293400","price":"233.86"},{"date":"2025-02-15T23:10:01.371Z","reserve":"12571.957908293400","price":"233.49"},{"date":"2025-02-15T23:15:01.026Z","reserve":"12574.533898761700","price":"232.57"},{"date":"2025-02-15T23:20:02.413Z","reserve":"12610.089689490300","price":"232.66"},{"date":"2025-02-15T23:25:01.594Z","reserve":"12572.813061875700","price":"232.66"},{"date":"2025-02-15T23:30:01.270Z","reserve":"12641.146526376300","price":"232.73"},{"date":"2025-02-15T23:35:01.679Z","reserve":"12642.433526376301","price":"232.62"},{"date":"2025-02-15T23:40:00.884Z","reserve":"12642.457526376300","price":"231.42"},{"date":"2025-02-15T23:45:01.613Z","reserve":"12642.457526376300","price":"230.72"},{"date":"2025-02-15T23:50:01.012Z","reserve":"12642.457526376300","price":"230.72"},{"date":"2025-02-15T23:55:01.482Z","reserve":"12644.622561368000","price":"230.76"},{"date":"2025-02-16T00:00:01.805Z","reserve":"12644.191036353301","price":"230.87"},{"date":"2025-02-16T00:05:01.424Z","reserve":"12644.190991833300","price":"230.71"},{"date":"2025-02-16T00:10:00.732Z","reserve":"12662.756647833299","price":"230.02"},{"date":"2025-02-16T00:15:01.090Z","reserve":"12659.685774756399","price":"229.77"},{"date":"2025-02-16T00:20:01.151Z","reserve":"12660.035774756399","price":"229.68"},{"date":"2025-02-16T00:25:01.872Z","reserve":"12659.685774756399","price":"230.49"},{"date":"2025-02-16T00:30:01.069Z","reserve":"12659.685774756399","price":"230"},{"date":"2025-02-16T00:35:01.748Z","reserve":"12659.685774756399","price":"229.47"},{"date":"2025-02-16T00:40:01.768Z","reserve":"12660.594875852099","price":"229.47"},{"date":"2025-02-16T00:45:00.848Z","reserve":"12645.833396649899","price":"228.72"},{"date":"2025-02-16T00:50:01.263Z","reserve":"12644.603011757099","price":"228.54"},{"date":"2025-02-16T00:55:01.348Z","reserve":"12644.600732425701","price":"228.54"},{"date":"2025-02-16T01:00:01.857Z","reserve":"12704.851357975900","price":"227.92"},{"date":"2025-02-16T01:05:01.184Z","reserve":"12704.851357975900","price":"227.92"},{"date":"2025-02-16T01:10:02.286Z","reserve":"12698.834459901400","price":"228.2"},{"date":"2025-02-16T01:15:00.681Z","reserve":"12701.905271598300","price":"228.2"},{"date":"2025-02-16T01:20:00.904Z","reserve":"12700.263930683799","price":"228.3"},{"date":"2025-02-16T01:25:00.877Z","reserve":"12700.563834650800","price":"228.3"},{"date":"2025-02-16T01:30:01.646Z","reserve":"12714.723834650800","price":"228.81"},{"date":"2025-02-16T01:35:01.897Z","reserve":"12714.723834650800","price":"228.81"},{"date":"2025-02-16T01:40:01.822Z","reserve":"12714.723834650800","price":"229.36"},{"date":"2025-02-16T01:45:01.516Z","reserve":"12714.723834650800","price":"229.36"},{"date":"2025-02-16T01:50:00.847Z","reserve":"12714.016698229500","price":"229.54"},{"date":"2025-02-16T01:55:00.742Z","reserve":"12714.016698229500","price":"229.54"},{"date":"2025-02-16T02:00:01.226Z","reserve":"12713.868804935801","price":"229.83"},{"date":"2025-02-16T02:05:01.496Z","reserve":"12712.691744517801","price":"229.83"},{"date":"2025-02-16T02:10:02.078Z","reserve":"12592.582950275901","price":"230.29"},{"date":"2025-02-16T02:15:02.164Z","reserve":"12592.582950275901","price":"230.29"},{"date":"2025-02-16T02:20:02.115Z","reserve":"12589.894528638801","price":"230.79"},{"date":"2025-02-16T02:25:00.788Z","reserve":"12588.594833199400","price":"230.79"},{"date":"2025-02-16T02:30:01.221Z","reserve":"12589.894528638801","price":"231.82"},{"date":"2025-02-16T02:35:00.908Z","reserve":"12609.146566306599","price":"231.82"},{"date":"2025-02-16T02:40:01.393Z","reserve":"13018.461913686600","price":"234.01"},{"date":"2025-02-16T02:45:01.929Z","reserve":"12618.461913686600","price":"234.01"},{"date":"2025-02-16T02:50:01.975Z","reserve":"13022.706679149000","price":"234.21"},{"date":"2025-02-16T02:55:00.562Z","reserve":"13022.706679149000","price":"234.21"},{"date":"2025-02-16T03:00:01.293Z","reserve":"13018.234180829500","price":"233.46"},{"date":"2025-02-16T03:05:01.331Z","reserve":"13034.155809889500","price":"233.46"},{"date":"2025-02-16T03:10:01.190Z","reserve":"13022.553250249499","price":"233.3"},{"date":"2025-02-16T03:15:01.630Z","reserve":"13022.553250249499","price":"232.69"},{"date":"2025-02-16T03:20:01.934Z","reserve":"13022.553250249499","price":"232.69"},{"date":"2025-02-16T03:25:01.605Z","reserve":"12547.561679764000","price":"232.05"},{"date":"2025-02-16T03:30:00.984Z","reserve":"12548.038640936500","price":"232.05"},{"date":"2025-02-16T03:35:01.139Z","reserve":"12547.561679764000","price":"231.62"},{"date":"2025-02-16T03:40:01.158Z","reserve":"12634.140766826200","price":"231.62"},{"date":"2025-02-16T03:45:01.740Z","reserve":"12567.411213583800","price":"231.1"},{"date":"2025-02-16T03:50:01.424Z","reserve":"12634.187727998700","price":"231.1"},{"date":"2025-02-16T03:55:01.670Z","reserve":"12634.187727998700","price":"230.93"},{"date":"2025-02-16T04:00:01.454Z","reserve":"12686.684260777500","price":"230.66"},{"date":"2025-02-16T04:05:00.827Z","reserve":"12654.841213583799","price":"230.78"},{"date":"2025-02-16T04:10:00.906Z","reserve":"12627.745046049300","price":"230.78"},{"date":"2025-02-16T04:15:00.953Z","reserve":"12627.745046049300","price":"230.98"},{"date":"2025-02-16T04:20:01.616Z","reserve":"12595.156230625500","price":"230.71"},{"date":"2025-02-16T04:25:01.503Z","reserve":"12594.297524420899","price":"230.71"},{"date":"2025-02-16T04:30:02.500Z","reserve":"12594.673994755300","price":"230.51"},{"date":"2025-02-16T04:35:00.974Z","reserve":"12594.673994755300","price":"230.51"},{"date":"2025-02-16T04:40:00.734Z","reserve":"12594.537558263100","price":"230.67"},{"date":"2025-02-16T04:45:01.401Z","reserve":"12594.537558263100","price":"230.46"},{"date":"2025-02-16T04:50:01.262Z","reserve":"12595.704827866601","price":"230.46"},{"date":"2025-02-16T04:55:01.230Z","reserve":"12595.586317839199","price":"230.08"},{"date":"2025-02-16T05:00:01.690Z","reserve":"12595.586317839199","price":"230.08"},{"date":"2025-02-16T05:05:02.242Z","reserve":"12606.987052172799","price":"229.81"},{"date":"2025-02-16T05:10:00.585Z","reserve":"12606.987052172799","price":"229.81"},{"date":"2025-02-16T05:15:01.472Z","reserve":"12606.987052172799","price":"230.58"},{"date":"2025-02-16T05:20:01.214Z","reserve":"12606.987052172799","price":"230.58"},{"date":"2025-02-16T05:25:01.554Z","reserve":"12606.987052172799","price":"231.15"},{"date":"2025-02-16T05:30:01.417Z","reserve":"12603.778916827199","price":"231.15"},{"date":"2025-02-16T05:35:01.798Z","reserve":"12603.778916827199","price":"231.28"},{"date":"2025-02-16T05:40:02.783Z","reserve":"12603.778916827199","price":"231.33"},{"date":"2025-02-16T05:45:00.926Z","reserve":"12603.778916827199","price":"231.33"},{"date":"2025-02-16T05:50:01.365Z","reserve":"12603.697510879500","price":"231.17"},{"date":"2025-02-16T05:55:01.104Z","reserve":"12604.238895879500","price":"231.17"},{"date":"2025-02-16T06:00:01.657Z","reserve":"12655.811895879500","price":"231.24"},{"date":"2025-02-16T06:05:01.806Z","reserve":"12655.811895879500","price":"231.24"},{"date":"2025-02-16T06:10:02.212Z","reserve":"12655.811895879500","price":"230.68"},{"date":"2025-02-16T06:15:00.998Z","reserve":"12655.811895879500","price":"230.68"},{"date":"2025-02-16T06:20:00.999Z","reserve":"12654.783867311000","price":"230.76"},{"date":"2025-02-16T06:25:01.281Z","reserve":"12654.783867311000","price":"230.68"},{"date":"2025-02-16T06:30:01.376Z","reserve":"12654.862118245299","price":"230.68"},{"date":"2025-02-16T06:35:01.912Z","reserve":"12654.730786055699","price":"230.3"},{"date":"2025-02-16T06:40:01.574Z","reserve":"12654.862118245299","price":"230.3"},{"date":"2025-02-16T06:45:01.128Z","reserve":"12704.967947774299","price":"230.39"},{"date":"2025-02-16T06:50:01.002Z","reserve":"12704.837538897100","price":"230.39"},{"date":"2025-02-16T06:55:01.167Z","reserve":"12704.837538897100","price":"230.72"},{"date":"2025-02-16T07:00:01.229Z","reserve":"12704.837538897100","price":"230.72"},{"date":"2025-02-16T07:05:01.450Z","reserve":"12704.918160581899","price":"230.53"},{"date":"2025-02-16T07:10:02.108Z","reserve":"12704.918160581899","price":"230.06"},{"date":"2025-02-16T07:15:01.800Z","reserve":"12705.848160581900","price":"230.06"},{"date":"2025-02-16T07:20:01.016Z","reserve":"12704.918160581899","price":"230.49"},{"date":"2025-02-16T07:25:01.766Z","reserve":"12719.488326581899","price":"230.49"},{"date":"2025-02-16T07:30:01.673Z","reserve":"12704.918160581899","price":"230.49"},{"date":"2025-02-16T07:35:01.420Z","reserve":"12704.946451219399","price":"230.49"},{"date":"2025-02-16T07:40:01.517Z","reserve":"12706.336451219400","price":"230.64"},{"date":"2025-02-16T07:45:02.102Z","reserve":"12706.336451219400","price":"230.56"},{"date":"2025-02-16T07:50:00.754Z","reserve":"12705.876451219399","price":"230.56"},{"date":"2025-02-16T07:55:00.994Z","reserve":"12743.876451219399","price":"230.91"},{"date":"2025-02-16T08:00:01.776Z","reserve":"12731.836617219400","price":"230.67"},{"date":"2025-02-16T08:05:02.186Z","reserve":"12769.836617219400","price":"230.32"},{"date":"2025-02-16T08:10:01.437Z","reserve":"12769.836617219400","price":"230.32"},{"date":"2025-02-16T08:15:02.549Z","reserve":"12769.836617219400","price":"230.44"},{"date":"2025-02-16T08:20:01.566Z","reserve":"12769.963618061900","price":"230.44"},{"date":"2025-02-16T08:25:00.958Z","reserve":"12769.963618061900","price":"230.81"},{"date":"2025-02-16T08:30:01.244Z","reserve":"12768.601852561400","price":"231.01"},{"date":"2025-02-16T08:35:01.735Z","reserve":"12768.601852561400","price":"231.01"},{"date":"2025-02-16T08:40:01.505Z","reserve":"12768.601852561400","price":"231.07"},{"date":"2025-02-16T08:45:01.476Z","reserve":"12769.550381537400","price":"231.11"},{"date":"2025-02-16T08:50:01.585Z","reserve":"12769.550381537400","price":"230.68"},{"date":"2025-02-16T08:55:00.443Z","reserve":"12768.434974676500","price":"230.85"},{"date":"2025-02-16T09:00:01.188Z","reserve":"12768.434974676500","price":"231.31"},{"date":"2025-02-16T09:05:01.180Z","reserve":"12768.434974676500","price":"231.36"},{"date":"2025-02-16T09:10:02.014Z","reserve":"12768.369863925400","price":"231.36"},{"date":"2025-02-16T09:15:01.677Z","reserve":"12768.704608237900","price":"231.62"},{"date":"2025-02-16T09:20:01.327Z","reserve":"12768.704608237900","price":"231.4"},{"date":"2025-02-16T09:25:01.632Z","reserve":"12768.704608237900","price":"230.43"},{"date":"2025-02-16T09:30:00.744Z","reserve":"12774.704608237900","price":"230.68"},{"date":"2025-02-16T09:35:01.062Z","reserve":"12768.813082225899","price":"231.01"},{"date":"2025-02-16T09:40:01.316Z","reserve":"12765.113409189700","price":"231.1"},{"date":"2025-02-16T09:45:01.847Z","reserve":"12765.113409189700","price":"231.41"},{"date":"2025-02-16T09:50:01.803Z","reserve":"12765.113409189700","price":"231.41"},{"date":"2025-02-16T09:55:01.684Z","reserve":"12768.527465259900","price":"231.76"},{"date":"2025-02-16T10:00:00.788Z","reserve":"12768.527465259900","price":"232.11"},{"date":"2025-02-16T10:05:01.142Z","reserve":"12768.527465259900","price":"230.97"},{"date":"2025-02-16T10:10:01.310Z","reserve":"12768.749563153800","price":"230.87"},{"date":"2025-02-16T10:15:00.910Z","reserve":"12770.508453212500","price":"231.49"},{"date":"2025-02-16T10:20:01.930Z","reserve":"12768.486276894000","price":"231.33"},{"date":"2025-02-16T10:25:01.630Z","reserve":"12768.486276894000","price":"231.33"},{"date":"2025-02-16T10:30:01.858Z","reserve":"12770.689362740401","price":"231.53"},{"date":"2025-02-16T10:35:00.529Z","reserve":"12770.689362740401","price":"232.03"},{"date":"2025-02-16T10:40:00.882Z","reserve":"12779.308937795300","price":"232.38"},{"date":"2025-02-16T10:45:01.219Z","reserve":"12770.689362740401","price":"232.37"},{"date":"2025-02-16T10:50:01.433Z","reserve":"12779.308937795300","price":"232.53"},{"date":"2025-02-16T10:55:01.846Z","reserve":"12779.308937795300","price":"232.37"},{"date":"2025-02-16T11:00:01.633Z","reserve":"12795.308937795300","price":"232.19"},{"date":"2025-02-16T11:05:02.761Z","reserve":"12779.173043342800","price":"230.98"},{"date":"2025-02-16T11:10:00.921Z","reserve":"12778.753641451000","price":"231.21"},{"date":"2025-02-16T11:15:01.197Z","reserve":"12782.253641451000","price":"230.69"},{"date":"2025-02-16T11:20:01.090Z","reserve":"12782.253641451000","price":"230.69"},{"date":"2025-02-16T11:25:01.203Z","reserve":"12782.253641451000","price":"230.41"},{"date":"2025-02-16T11:30:01.891Z","reserve":"12782.029705027100","price":"230.5"},{"date":"2025-02-16T11:35:01.722Z","reserve":"12775.546531365701","price":"230.36"},{"date":"2025-02-16T11:40:01.706Z","reserve":"12775.546531365701","price":"230.24"},{"date":"2025-02-16T11:45:01.049Z","reserve":"12775.546531365701","price":"230.02"},{"date":"2025-02-16T11:50:00.867Z","reserve":"12776.535531365700","price":"230.06"},{"date":"2025-02-16T11:55:01.558Z","reserve":"12776.535531365700","price":"230.07"},{"date":"2025-02-16T12:00:01.291Z","reserve":"12776.535531365700","price":"230.07"},{"date":"2025-02-16T12:05:01.776Z","reserve":"12776.535531365700","price":"229.81"},{"date":"2025-02-16T12:10:01.907Z","reserve":"12778.058434870500","price":"229.84"},{"date":"2025-02-16T12:15:02.117Z","reserve":"12760.098320644600","price":"229.8"},{"date":"2025-02-16T12:20:01.403Z","reserve":"13061.132926359400","price":"229.96"},{"date":"2025-02-16T12:25:01.540Z","reserve":"13061.132926359400","price":"229.96"},{"date":"2025-02-16T12:30:01.401Z","reserve":"13072.970847242899","price":"230.23"},{"date":"2025-02-16T12:35:01.484Z","reserve":"13070.753417472501","price":"229.97"},{"date":"2025-02-16T12:40:01.846Z","reserve":"13071.591338355900","price":"229.6"},{"date":"2025-02-16T12:45:02.128Z","reserve":"13058.416256492999","price":"230.1"},{"date":"2025-02-16T12:50:00.602Z","reserve":"13054.838828084599","price":"230.1"},{"date":"2025-02-16T12:55:00.753Z","reserve":"13054.838828084599","price":"228.96"},{"date":"2025-02-16T13:00:02.080Z","reserve":"13109.961281049100","price":"229.95"},{"date":"2025-02-16T13:05:01.104Z","reserve":"13111.664320306099","price":"230.1"},{"date":"2025-02-16T13:10:01.726Z","reserve":"13111.664320306099","price":"230.07"},{"date":"2025-02-16T13:15:01.837Z","reserve":"13112.705822563699","price":"230.07"},{"date":"2025-02-16T13:20:02.532Z","reserve":"13100.847220770900","price":"230.58"},{"date":"2025-02-16T13:25:01.004Z","reserve":"13100.989806307200","price":"230.58"},{"date":"2025-02-16T13:30:01.279Z","reserve":"13100.847220770900","price":"231.06"},{"date":"2025-02-16T13:35:01.273Z","reserve":"13173.617501644700","price":"231.06"},{"date":"2025-02-16T13:40:01.493Z","reserve":"13174.260087180999","price":"230.34"},{"date":"2025-02-16T13:45:01.622Z","reserve":"13184.072406567500","price":"230.63"},{"date":"2025-02-16T13:50:02.164Z","reserve":"13173.184698813600","price":"231.06"},{"date":"2025-02-16T13:55:02.059Z","reserve":"13173.184698813600","price":"231.06"},{"date":"2025-02-16T14:00:00.754Z","reserve":"13175.514698813600","price":"231.09"},{"date":"2025-02-16T14:05:01.438Z","reserve":"13175.514698813600","price":"231.75"},{"date":"2025-02-16T14:10:01.445Z","reserve":"13166.543773153100","price":"232.29"},{"date":"2025-02-16T14:15:01.570Z","reserve":"13166.543773153100","price":"232.94"},{"date":"2025-02-16T14:20:01.777Z","reserve":"13164.096763004900","price":"233.1"},{"date":"2025-02-16T14:25:02.245Z","reserve":"13164.132853501800","price":"232.2"},{"date":"2025-02-16T14:30:00.842Z","reserve":"13154.440778113300","price":"232.2"},{"date":"2025-02-16T14:35:01.276Z","reserve":"13198.240778113301","price":"233.03"},{"date":"2025-02-16T14:40:01.340Z","reserve":"13198.240778113301","price":"232.95"},{"date":"2025-02-16T14:45:02.017Z","reserve":"13198.283778113300","price":"232.36"},{"date":"2025-02-16T14:50:02.217Z","reserve":"13199.174662969001","price":"232.36"},{"date":"2025-02-16T14:55:01.753Z","reserve":"13199.174662969001","price":"232.41"},{"date":"2025-02-16T15:00:02.294Z","reserve":"13198.259406670801","price":"231.89"},{"date":"2025-02-16T15:05:01.134Z","reserve":"13198.240778113301","price":"231.89"},{"date":"2025-02-16T15:10:01.256Z","reserve":"13199.156034411400","price":"232.22"},{"date":"2025-02-16T15:15:01.453Z","reserve":"13199.156034411400","price":"232.16"},{"date":"2025-02-16T15:20:01.322Z","reserve":"13199.824662969000","price":"232.16"},{"date":"2025-02-16T15:25:01.713Z","reserve":"13199.915113639399","price":"232.01"},{"date":"2025-02-16T15:30:01.907Z","reserve":"12401.564528582599","price":"232.07"},{"date":"2025-02-16T15:35:02.128Z","reserve":"11868.536555796500","price":"232.06"},{"date":"2025-02-16T15:40:01.104Z","reserve":"11335.846959384900","price":"231.94"},{"date":"2025-02-16T15:45:01.438Z","reserve":"10236.411865427799","price":"231.94"},{"date":"2025-02-16T15:50:01.125Z","reserve":"9729.811310684860","price":"231.87"},{"date":"2025-02-16T15:55:02.060Z","reserve":"8921.987781647700","price":"232.34"},{"date":"2025-02-16T16:00:01.795Z","reserve":"8389.964295321599","price":"232.34"},{"date":"2025-02-16T16:05:01.923Z","reserve":"7858.163057627739","price":"232.47"},{"date":"2025-02-16T16:10:01.979Z","reserve":"6760.797771425429","price":"232.26"},{"date":"2025-02-16T16:15:01.273Z","reserve":"6760.797771425429","price":"232.58"},{"date":"2025-02-16T16:20:01.479Z","reserve":"7150.624987181550","price":"233.79"},{"date":"2025-02-16T16:25:01.121Z","reserve":"7151.624987181550","price":"233.74"},{"date":"2025-02-16T16:30:01.650Z","reserve":"7111.946788100280","price":"233.79"},{"date":"2025-02-16T16:35:01.794Z","reserve":"7110.647342981810","price":"233.79"},{"date":"2025-02-16T16:40:01.718Z","reserve":"7110.647342981810","price":"234.03"},{"date":"2025-02-16T16:45:00.957Z","reserve":"7111.946788100280","price":"234.23"},{"date":"2025-02-16T16:50:01.134Z","reserve":"7111.946788100280","price":"234.42"},{"date":"2025-02-16T16:55:01.637Z","reserve":"6715.338942610399","price":"234.4"},{"date":"2025-02-16T17:00:01.404Z","reserve":"6714.666250667130","price":"234.4"},{"date":"2025-02-16T17:05:01.575Z","reserve":"6714.987250667130","price":"234.65"},{"date":"2025-02-16T17:10:01.847Z","reserve":"6712.285975222650","price":"234.65"},{"date":"2025-02-16T17:15:02.249Z","reserve":"6715.018481384060","price":"234.88"},{"date":"2025-02-16T17:20:01.081Z","reserve":"6715.002327911499","price":"234.85"},{"date":"2025-02-16T17:25:01.106Z","reserve":"6715.002327911499","price":"234.34"},{"date":"2025-02-16T17:30:01.915Z","reserve":"6715.870771932789","price":"233.75"},{"date":"2025-02-16T17:35:02.005Z","reserve":"6715.870771932789","price":"232.05"},{"date":"2025-02-16T17:40:01.973Z","reserve":"6721.949424055460","price":"232.21"},{"date":"2025-02-16T17:45:01.771Z","reserve":"6718.393328665600","price":"232.21"},{"date":"2025-02-16T17:50:01.748Z","reserve":"6718.393328665600","price":"232.99"},{"date":"2025-02-16T17:55:01.037Z","reserve":"6721.290170195600","price":"231.7"},{"date":"2025-02-16T18:00:01.025Z","reserve":"6746.964381451960","price":"231.63"},{"date":"2025-02-16T18:05:01.829Z","reserve":"6737.027112338230","price":"231.57"},{"date":"2025-02-16T18:10:01.792Z","reserve":"6737.907345135460","price":"231.57"},{"date":"2025-02-16T18:15:01.585Z","reserve":"6737.130270808229","price":"231.98"},{"date":"2025-02-16T18:20:01.963Z","reserve":"6737.330270808230","price":"231.94"},{"date":"2025-02-16T18:25:01.534Z","reserve":"6697.773005369449","price":"230.71"},{"date":"2025-02-16T18:30:01.009Z","reserve":"6698.499497863630","price":"230.75"},{"date":"2025-02-16T18:35:01.283Z","reserve":"6715.659451974750","price":"230.72"},{"date":"2025-02-16T18:40:01.322Z","reserve":"6698.459145934749","price":"231.38"},{"date":"2025-02-16T18:45:01.684Z","reserve":"6698.459145934749","price":"232.55"},{"date":"2025-02-16T18:50:01.571Z","reserve":"6698.898264845619","price":"232.47"},{"date":"2025-02-16T18:55:01.927Z","reserve":"6715.659451974750","price":"232.72"},{"date":"2025-02-16T19:00:00.667Z","reserve":"6715.248649991539","price":"232.72"},{"date":"2025-02-16T19:05:01.789Z","reserve":"6715.248649991539","price":"232.06"},{"date":"2025-02-16T19:10:01.285Z","reserve":"6717.748583529180","price":"232.5"},{"date":"2025-02-16T19:15:01.471Z","reserve":"6720.489420793000","price":"232.71"},{"date":"2025-02-16T19:20:01.916Z","reserve":"6717.748583529180","price":"232.5"},{"date":"2025-02-16T19:25:01.864Z","reserve":"6717.083497146869","price":"232.66"},{"date":"2025-02-16T19:30:00.842Z","reserve":"6717.968307506209","price":"232.62"},{"date":"2025-02-16T19:35:01.030Z","reserve":"6719.036338905640","price":"232.92"},{"date":"2025-02-16T19:40:02.106Z","reserve":"6805.046049305640","price":"233.13"},{"date":"2025-02-16T19:45:01.401Z","reserve":"6725.393010048570","price":"233.36"},{"date":"2025-02-16T19:50:01.483Z","reserve":"6722.061519118570","price":"233.36"},{"date":"2025-02-16T19:55:01.738Z","reserve":"6719.299306540950","price":"233.26"},{"date":"2025-02-16T20:00:01.973Z","reserve":"6834.762881096940","price":"233.28"},{"date":"2025-02-16T20:05:01.051Z","reserve":"6582.599733445560","price":"233.06"},{"date":"2025-02-16T20:10:01.559Z","reserve":"6582.599733445560","price":"232.81"},{"date":"2025-02-16T20:15:01.889Z","reserve":"6582.599733445560","price":"232.86"},{"date":"2025-02-16T20:20:01.552Z","reserve":"5437.614837638220","price":"232.86"},{"date":"2025-02-16T20:25:01.427Z","reserve":"5174.310914469840","price":"232.97"},{"date":"2025-02-16T20:30:02.209Z","reserve":"5174.164890451000","price":"233"},{"date":"2025-02-16T20:35:00.903Z","reserve":"5173.709669594040","price":"233"},{"date":"2025-02-16T20:40:01.110Z","reserve":"5174.235701887630","price":"232.94"},{"date":"2025-02-16T20:45:01.230Z","reserve":"5173.340496458810","price":"232.51"},{"date":"2025-02-16T20:50:01.855Z","reserve":"7121.122867508379","price":"232.53"},{"date":"2025-02-16T20:55:01.519Z","reserve":"4781.231243434770","price":"232.53"},{"date":"2025-02-16T21:00:01.803Z","reserve":"4781.231243434770","price":"232.49"},{"date":"2025-02-16T21:05:01.803Z","reserve":"4781.612709556270","price":"232.55"},{"date":"2025-02-16T21:10:00.913Z","reserve":"4269.726757970399","price":"232.57"},{"date":"2025-02-16T21:15:01.088Z","reserve":"4254.287223846170","price":"232.78"},{"date":"2025-02-16T21:20:01.355Z","reserve":"4253.610000610390","price":"232.37"},{"date":"2025-02-16T21:25:01.777Z","reserve":"4256.162514704690","price":"232.48"},{"date":"2025-02-16T21:30:01.637Z","reserve":"4254.369190308280","price":"232.59"},{"date":"2025-02-16T21:35:02.079Z","reserve":"4247.791534569200","price":"232.76"},{"date":"2025-02-16T21:40:00.826Z","reserve":"4239.919572286190","price":"232.76"},{"date":"2025-02-16T21:45:00.851Z","reserve":"4240.188488286190","price":"233"},{"date":"2025-02-16T21:50:01.166Z","reserve":"5840.188488286190","price":"232.37"},{"date":"2025-02-16T21:55:01.652Z","reserve":"5840.860364331340","price":"232.19"},{"date":"2025-02-16T22:00:01.741Z","reserve":"5839.560302951340","price":"232.08"},{"date":"2025-02-16T22:05:02.013Z","reserve":"5838.991811079640","price":"232.08"},{"date":"2025-02-16T22:10:01.853Z","reserve":"6186.771811079640","price":"232.08"},{"date":"2025-02-16T22:15:00.890Z","reserve":"6186.771811079640","price":"232.04"},{"date":"2025-02-16T22:20:01.575Z","reserve":"6208.486811079640","price":"231.7"},{"date":"2025-02-16T22:25:02.815Z","reserve":"6191.299234329040","price":"231.73"},{"date":"2025-02-16T22:30:01.318Z","reserve":"6186.771811079640","price":"231.73"},{"date":"2025-02-16T22:35:01.824Z","reserve":"5870.848500058470","price":"231.4"},{"date":"2025-02-16T22:40:01.678Z","reserve":"5875.614794015500","price":"230.82"},{"date":"2025-02-16T22:45:01.354Z","reserve":"5919.153581912849","price":"230.9"},{"date":"2025-02-16T22:50:00.972Z","reserve":"5869.512457659310","price":"231.06"},{"date":"2025-02-16T22:55:01.099Z","reserve":"5870.303032609309","price":"230.74"},{"date":"2025-02-16T23:00:01.273Z","reserve":"6068.089457659310","price":"230.78"},{"date":"2025-02-16T23:05:01.357Z","reserve":"5911.957485628800","price":"230.56"},{"date":"2025-02-16T23:10:01.768Z","reserve":"5926.957485628800","price":"230.53"},{"date":"2025-02-16T23:15:01.852Z","reserve":"5912.748060578800","price":"230.46"},{"date":"2025-02-16T23:20:00.750Z","reserve":"6083.748060578800","price":"230.46"},{"date":"2025-02-16T23:25:01.013Z","reserve":"6093.003674150989","price":"230.37"},{"date":"2025-02-16T23:30:00.839Z","reserve":"6093.003643430990","price":"230.57"},{"date":"2025-02-16T23:35:01.807Z","reserve":"6093.961274800899","price":"230.04"},{"date":"2025-02-16T23:40:01.293Z","reserve":"6093.961274800899","price":"230.04"},{"date":"2025-02-16T23:45:01.726Z","reserve":"6093.629689690350","price":"230.05"},{"date":"2025-02-16T23:50:01.709Z","reserve":"6091.945624112510","price":"230.12"},{"date":"2025-02-16T23:55:00.848Z","reserve":"6111.945624112510","price":"229.89"},{"date":"2025-02-17T00:00:01.262Z","reserve":"6111.945624112510","price":"229.7"},{"date":"2025-02-17T00:05:01.054Z","reserve":"6111.972294202510","price":"229.7"},{"date":"2025-02-17T00:10:01.321Z","reserve":"6111.995152164130","price":"229.47"},{"date":"2025-02-17T00:15:01.304Z","reserve":"6119.216751945660","price":"229.4"},{"date":"2025-02-17T00:20:01.717Z","reserve":"6119.216751945660","price":"229.3"},{"date":"2025-02-17T00:25:00.959Z","reserve":"6119.178304883379","price":"229.7"},{"date":"2025-02-17T00:30:00.759Z","reserve":"6119.178304883379","price":"229.7"},{"date":"2025-02-17T00:35:01.971Z","reserve":"6319.178304883379","price":"230.39"},{"date":"2025-02-17T00:40:01.549Z","reserve":"6335.468304883379","price":"230.05"},{"date":"2025-02-17T00:45:01.419Z","reserve":"6335.468304883379","price":"230.05"},{"date":"2025-02-17T00:50:02.178Z","reserve":"6335.468304883379","price":"229.71"},{"date":"2025-02-17T00:55:02.048Z","reserve":"6335.571699425550","price":"229.71"},{"date":"2025-02-17T01:00:01.033Z","reserve":"6339.707589425549","price":"229.68"},{"date":"2025-02-17T01:05:00.987Z","reserve":"6339.857589425550","price":"229.68"},{"date":"2025-02-17T01:10:01.301Z","reserve":"6339.857589425550","price":"229.54"},{"date":"2025-02-17T01:15:01.202Z","reserve":"6340.167558765550","price":"229.54"},{"date":"2025-02-17T01:20:01.590Z","reserve":"6372.300576345549","price":"229.95"},{"date":"2025-02-17T01:25:02.013Z","reserve":"6408.175472575550","price":"229.75"},{"date":"2025-02-17T01:30:00.914Z","reserve":"6408.175472575550","price":"229.75"},{"date":"2025-02-17T01:35:01.524Z","reserve":"6408.175472575550","price":"229.78"},{"date":"2025-02-17T01:40:00.753Z","reserve":"6408.175472575550","price":"229.78"},{"date":"2025-02-17T01:45:01.685Z","reserve":"6408.175472575550","price":"230.03"},{"date":"2025-02-17T01:50:01.477Z","reserve":"6408.175472575550","price":"230.03"},{"date":"2025-02-17T01:55:01.693Z","reserve":"6408.175472575550","price":"230.13"},{"date":"2025-02-17T02:05:00.957Z","reserve":"6408.175472575550","price":"230.25"},{"date":"2025-02-17T02:10:00.810Z","reserve":"6408.175472575550","price":"230.25"},{"date":"2025-02-17T02:15:01.103Z","reserve":"6408.375472575550","price":"230.36"},{"date":"2025-02-17T02:20:01.866Z","reserve":"6409.027812175550","price":"229.62"},{"date":"2025-02-17T02:25:01.749Z","reserve":"6409.427812175550","price":"229.62"},{"date":"2025-02-17T02:30:01.859Z","reserve":"6410.427812175550","price":"230.18"},{"date":"2025-02-17T02:35:00.970Z","reserve":"6410.427812175550","price":"230.18"},{"date":"2025-02-17T02:40:01.281Z","reserve":"6410.427812175550","price":"230.35"},{"date":"2025-02-17T02:45:00.948Z","reserve":"6410.427812175550","price":"230.35"},{"date":"2025-02-17T02:50:01.440Z","reserve":"6410.427812175550","price":"230.47"},{"date":"2025-02-17T02:55:01.558Z","reserve":"6410.967812175550","price":"230.47"},{"date":"2025-02-17T03:00:03.333Z","reserve":"6410.967812175550","price":"230.24"},{"date":"2025-02-17T03:05:01.627Z","reserve":"6410.967812175550","price":"230.24"},{"date":"2025-02-17T03:10:00.832Z","reserve":"6410.967812175550","price":"230.4"},{"date":"2025-02-17T03:15:01.137Z","reserve":"6443.986552539400","price":"230.24"},{"date":"2025-02-17T03:20:01.367Z","reserve":"6443.986552539400","price":"230.24"},{"date":"2025-02-17T03:25:01.587Z","reserve":"6443.986552539400","price":"230.69"},{"date":"2025-02-17T03:30:01.392Z","reserve":"6443.986552539400","price":"230.69"},{"date":"2025-02-17T03:35:01.485Z","reserve":"6443.986552539400","price":"230.72"},{"date":"2025-02-17T03:40:00.843Z","reserve":"6443.986552539400","price":"230.72"},{"date":"2025-02-17T03:45:01.237Z","reserve":"6443.986552539400","price":"231.34"},{"date":"2025-02-17T03:50:01.025Z","reserve":"6443.986552539400","price":"231.34"},{"date":"2025-02-17T03:55:01.535Z","reserve":"6443.986552539400","price":"231.53"},{"date":"2025-02-17T04:00:01.035Z","reserve":"6443.986552539400","price":"231.53"},{"date":"2025-02-17T04:05:01.994Z","reserve":"6443.986552539400","price":"231.37"},{"date":"2025-02-17T04:10:01.354Z","reserve":"6443.986552539400","price":"231.37"},{"date":"2025-02-17T04:15:01.312Z","reserve":"6443.986552539400","price":"230.87"},{"date":"2025-02-17T04:20:00.673Z","reserve":"6446.486552539400","price":"230.87"},{"date":"2025-02-17T04:25:02.186Z","reserve":"6446.486552539400","price":"230.99"},{"date":"2025-02-17T04:30:01.308Z","reserve":"6446.486552539400","price":"230.99"},{"date":"2025-02-17T04:35:01.487Z","reserve":"6446.486552539400","price":"231"},{"date":"2025-02-17T04:40:01.911Z","reserve":"6446.486552539400","price":"232.25"},{"date":"2025-02-17T04:45:00.805Z","reserve":"6447.486552539400","price":"232.25"},{"date":"2025-02-17T04:50:01.470Z","reserve":"6447.486552539400","price":"231.84"},{"date":"2025-02-17T04:55:01.444Z","reserve":"6447.486552539400","price":"231.84"},{"date":"2025-02-17T05:00:01.349Z","reserve":"6455.076552539400","price":"232.31"},{"date":"2025-02-17T05:05:01.382Z","reserve":"6455.076552539400","price":"232.31"},{"date":"2025-02-17T05:10:01.157Z","reserve":"6455.076552539400","price":"232.05"},{"date":"2025-02-17T05:15:01.974Z","reserve":"6455.076552539400","price":"232.02"},{"date":"2025-02-17T05:20:00.793Z","reserve":"6489.076552539400","price":"232.02"},{"date":"2025-02-17T05:25:00.976Z","reserve":"6495.991921859400","price":"232.49"},{"date":"2025-02-17T05:30:01.239Z","reserve":"6495.991921859400","price":"232.01"},{"date":"2025-02-17T05:35:01.005Z","reserve":"6495.991921859400","price":"232.01"},{"date":"2025-02-17T05:40:01.618Z","reserve":"6495.991921859400","price":"231.72"},{"date":"2025-02-17T05:45:01.546Z","reserve":"6495.991921859400","price":"231.72"},{"date":"2025-02-17T05:50:01.896Z","reserve":"6496.856891119400","price":"232.54"},{"date":"2025-02-17T05:55:00.853Z","reserve":"6496.856891119400","price":"232.54"},{"date":"2025-02-17T06:00:01.178Z","reserve":"6496.856891119400","price":"232.25"},{"date":"2025-02-17T06:05:01.239Z","reserve":"6581.156891119400","price":"232.25"},{"date":"2025-02-17T06:10:01.041Z","reserve":"6806.199955419400","price":"232.38"},{"date":"2025-02-17T06:15:01.402Z","reserve":"6806.199955419400","price":"232.73"},{"date":"2025-02-17T06:20:01.709Z","reserve":"6807.941213031960","price":"232.73"},{"date":"2025-02-17T06:25:00.732Z","reserve":"6807.941213031960","price":"232.72"},{"date":"2025-02-17T06:30:01.181Z","reserve":"6807.941213031960","price":"232.76"},{"date":"2025-02-17T06:35:01.036Z","reserve":"6808.786715095690","price":"232.76"},{"date":"2025-02-17T06:40:01.022Z","reserve":"6808.786715095690","price":"232.59"},{"date":"2025-02-17T06:45:01.795Z","reserve":"6808.786715095690","price":"232.59"},{"date":"2025-02-17T06:50:01.633Z","reserve":"6808.886715095689","price":"232.67"},{"date":"2025-02-17T06:55:01.766Z","reserve":"6808.886715095689","price":"232.2"},{"date":"2025-02-17T07:00:00.995Z","reserve":"6813.886715095689","price":"232.41"},{"date":"2025-02-17T07:05:01.262Z","reserve":"6813.886715095689","price":"232.74"},{"date":"2025-02-17T07:10:01.518Z","reserve":"6814.352689233609","price":"232.74"},{"date":"2025-02-17T07:15:01.503Z","reserve":"6814.352689233609","price":"232.66"},{"date":"2025-02-17T07:20:01.963Z","reserve":"6814.895649033610","price":"232.66"},{"date":"2025-02-17T07:25:01.413Z","reserve":"6814.895649033610","price":"231.99"},{"date":"2025-02-17T07:30:01.564Z","reserve":"6814.895649033610","price":"231.99"},{"date":"2025-02-17T07:35:01.029Z","reserve":"6814.895649033610","price":"232.1"},{"date":"2025-02-17T07:40:01.381Z","reserve":"6814.895649033610","price":"232.17"},{"date":"2025-02-17T07:45:01.004Z","reserve":"6814.895649033610","price":"231.88"},{"date":"2025-02-17T07:50:01.458Z","reserve":"6828.107122163609","price":"230.94"},{"date":"2025-02-17T07:55:01.645Z","reserve":"6829.270004338350","price":"230.94"},{"date":"2025-02-17T08:00:01.434Z","reserve":"6829.390004338350","price":"231.26"},{"date":"2025-02-17T08:05:01.841Z","reserve":"6829.390004338350","price":"231.26"},{"date":"2025-02-17T08:10:00.943Z","reserve":"6829.390004338350","price":"231.26"},{"date":"2025-02-17T08:15:01.460Z","reserve":"6829.390004338350","price":"231.97"},{"date":"2025-02-17T08:20:01.240Z","reserve":"6830.421895338350","price":"231.97"},{"date":"2025-02-17T08:25:01.441Z","reserve":"6830.421895338350","price":"232.48"},{"date":"2025-02-17T08:30:01.705Z","reserve":"6830.421895338350","price":"232.56"},{"date":"2025-02-17T08:35:01.897Z","reserve":"6900.121895338350","price":"232.64"},{"date":"2025-02-17T08:40:00.935Z","reserve":"6900.121895338350","price":"232.82"},{"date":"2025-02-17T08:45:01.070Z","reserve":"6900.121895338350","price":"232.96"},{"date":"2025-02-17T08:50:01.107Z","reserve":"6900.121895338350","price":"233.03"},{"date":"2025-02-17T08:55:01.402Z","reserve":"6900.121895338350","price":"233.21"},{"date":"2025-02-17T09:00:01.684Z","reserve":"6900.121895338350","price":"233.01"},{"date":"2025-02-17T09:05:01.933Z","reserve":"6925.121895338350","price":"233.01"},{"date":"2025-02-17T09:10:01.664Z","reserve":"6925.121895338350","price":"232.83"},{"date":"2025-02-17T09:15:00.972Z","reserve":"6925.121895338350","price":"232.85"},{"date":"2025-02-17T09:20:01.196Z","reserve":"6925.121895338350","price":"233.34"},{"date":"2025-02-17T09:25:01.335Z","reserve":"6925.121895338350","price":"233.43"},{"date":"2025-02-17T09:30:01.040Z","reserve":"6927.121895338350","price":"233.57"},{"date":"2025-02-17T09:35:02.578Z","reserve":"6927.121895338350","price":"233.68"},{"date":"2025-02-17T09:40:01.769Z","reserve":"6927.121895338350","price":"233.81"},{"date":"2025-02-17T09:45:00.735Z","reserve":"6927.121895338350","price":"234.16"},{"date":"2025-02-17T09:50:01.367Z","reserve":"6927.121895338350","price":"234.13"},{"date":"2025-02-17T09:55:01.421Z","reserve":"6927.121895338350","price":"234.13"},{"date":"2025-02-17T10:00:01.687Z","reserve":"7068.611895338350","price":"234.02"},{"date":"2025-02-17T10:05:01.466Z","reserve":"7068.611895338350","price":"234.21"},{"date":"2025-02-17T10:10:01.632Z","reserve":"7068.611895338350","price":"234.19"},{"date":"2025-02-17T10:15:02.549Z","reserve":"7148.611895338350","price":"234.22"},{"date":"2025-02-17T10:20:01.105Z","reserve":"7148.611895338350","price":"234.22"},{"date":"2025-02-17T10:25:01.105Z","reserve":"7148.611895338350","price":"234.34"},{"date":"2025-02-17T10:30:01.011Z","reserve":"7149.059270536870","price":"234.41"},{"date":"2025-02-17T10:35:01.033Z","reserve":"3824.302950767490","price":"234.45"},{"date":"2025-02-17T10:40:01.645Z","reserve":"4832.591171847410","price":"234.03"},{"date":"2025-02-17T10:45:02.498Z","reserve":"4834.038547045930","price":"234.34"},{"date":"2025-02-17T10:50:01.750Z","reserve":"4846.420371175930","price":"234.34"},{"date":"2025-02-17T10:55:00.897Z","reserve":"4846.250020175929","price":"234.31"},{"date":"2025-02-17T11:00:01.225Z","reserve":"4847.420371175930","price":"234.55"},{"date":"2025-02-17T11:05:00.962Z","reserve":"4847.460826252830","price":"234.85"},{"date":"2025-02-17T11:10:01.447Z","reserve":"4847.460826252830","price":"234.94"},{"date":"2025-02-17T11:15:01.270Z","reserve":"4830.835795492830","price":"234.94"},{"date":"2025-02-17T11:20:01.793Z","reserve":"4830.835795492830","price":"234.97"},{"date":"2025-02-17T11:25:01.708Z","reserve":"4830.835795492830","price":"235.02"},{"date":"2025-02-17T11:30:01.141Z","reserve":"4831.494433912830","price":"235.42"},{"date":"2025-02-17T11:35:00.940Z","reserve":"4830.835795492830","price":"235.38"},{"date":"2025-02-17T11:40:01.197Z","reserve":"4900.065554661270","price":"235.22"},{"date":"2025-02-17T11:45:01.436Z","reserve":"5177.959178081260","price":"235.81"},{"date":"2025-02-17T11:50:01.506Z","reserve":"5014.662161225389","price":"235.81"},{"date":"2025-02-17T11:55:01.254Z","reserve":"5291.897115485390","price":"235.86"},{"date":"2025-02-17T12:00:01.698Z","reserve":"5247.584381242330","price":"235.56"},{"date":"2025-02-17T12:05:00.921Z","reserve":"5225.830650619160","price":"235.84"},{"date":"2025-02-17T12:10:01.424Z","reserve":"5214.751790095150","price":"236.16"},{"date":"2025-02-17T12:15:01.382Z","reserve":"5214.751790095150","price":"236.75"},{"date":"2025-02-17T12:20:01.494Z","reserve":"4992.594729459700","price":"235.8"},{"date":"2025-02-17T12:25:01.844Z","reserve":"4992.594729459700","price":"235.55"},{"date":"2025-02-17T12:30:01.392Z","reserve":"4992.917491915709","price":"235.02"},{"date":"2025-02-17T12:35:01.940Z","reserve":"4992.057491915710","price":"235.02"},{"date":"2025-02-17T12:40:00.708Z","reserve":"4996.614376944550","price":"234.9"},{"date":"2025-02-17T12:45:01.155Z","reserve":"4996.614376944550","price":"234.95"},{"date":"2025-02-17T12:50:01.313Z","reserve":"4993.130792608520","price":"235.32"},{"date":"2025-02-17T12:55:01.574Z","reserve":"4993.130792608520","price":"235.41"},{"date":"2025-02-17T13:00:01.803Z","reserve":"4993.130792608520","price":"236.1"},{"date":"2025-02-17T13:05:01.923Z","reserve":"4996.910792608520","price":"236.1"},{"date":"2025-02-17T13:10:00.861Z","reserve":"5054.891007842460","price":"236.73"},{"date":"2025-02-17T13:15:01.007Z","reserve":"5050.724149412460","price":"236.53"},{"date":"2025-02-17T13:20:01.134Z","reserve":"5006.683902804150","price":"236.7"},{"date":"2025-02-17T13:25:01.538Z","reserve":"5006.683902804150","price":"236.68"},{"date":"2025-02-17T13:30:01.839Z","reserve":"5006.683902804150","price":"236.59"},{"date":"2025-02-17T13:35:01.552Z","reserve":"5006.683902804150","price":"236.59"},{"date":"2025-02-17T13:40:02.205Z","reserve":"5007.124535135240","price":"236.31"},{"date":"2025-02-17T13:45:01.924Z","reserve":"5007.124535135240","price":"237.52"},{"date":"2025-02-17T13:50:01.005Z","reserve":"5007.124535135240","price":"237.84"},{"date":"2025-02-17T13:55:00.983Z","reserve":"5003.432380446829","price":"237.3"},{"date":"2025-02-17T14:00:01.066Z","reserve":"5003.432380446829","price":"237.06"},{"date":"2025-02-17T14:05:02.045Z","reserve":"5003.432380446829","price":"237.45"},{"date":"2025-02-17T14:10:01.640Z","reserve":"4982.516783855850","price":"237.45"},{"date":"2025-02-17T14:15:01.735Z","reserve":"4958.911457171900","price":"237.59"},{"date":"2025-02-17T14:20:01.039Z","reserve":"4946.428835044660","price":"237.61"},{"date":"2025-02-17T14:25:01.230Z","reserve":"4947.766252124660","price":"237.36"},{"date":"2025-02-17T14:30:01.641Z","reserve":"5010.184161728620","price":"237.12"},{"date":"2025-02-17T14:35:01.387Z","reserve":"4993.384924153800","price":"237.12"},{"date":"2025-02-17T14:40:01.609Z","reserve":"4980.789220471860","price":"237.18"},{"date":"2025-02-17T14:45:01.451Z","reserve":"5075.139611699180","price":"237.05"},{"date":"2025-02-17T14:50:00.765Z","reserve":"4946.739487909370","price":"236.92"},{"date":"2025-02-17T14:55:01.128Z","reserve":"4936.240877629900","price":"237.09"},{"date":"2025-02-17T15:00:01.397Z","reserve":"4936.240877629900","price":"237.06"},{"date":"2025-02-17T15:05:01.492Z","reserve":"4936.240877629900","price":"237.28"},{"date":"2025-02-17T15:10:01.560Z","reserve":"5142.364312100280","price":"237.28"},{"date":"2025-02-17T15:15:01.530Z","reserve":"5141.478079136690","price":"236.52"},{"date":"2025-02-17T15:20:01.635Z","reserve":"5211.595319676600","price":"235.93"},{"date":"2025-02-17T15:25:00.875Z","reserve":"5217.245289036599","price":"235.9"},{"date":"2025-02-17T15:30:01.191Z","reserve":"5212.892593474829","price":"236.09"},{"date":"2025-02-17T15:35:01.432Z","reserve":"5167.553148662520","price":"236.29"},{"date":"2025-02-17T15:40:01.645Z","reserve":"5171.203118022519","price":"235.72"},{"date":"2025-02-17T15:45:01.619Z","reserve":"5171.203118022519","price":"236.46"},{"date":"2025-02-17T15:50:01.397Z","reserve":"5171.203118022519","price":"236.46"},{"date":"2025-02-17T15:55:01.134Z","reserve":"5171.266396982520","price":"236.66"},{"date":"2025-02-17T16:00:01.678Z","reserve":"5192.474137091020","price":"236.04"},{"date":"2025-02-17T16:05:00.977Z","reserve":"5179.267668546850","price":"235.55"},{"date":"2025-02-17T16:10:01.302Z","reserve":"5152.309272167070","price":"235.97"},{"date":"2025-02-17T16:15:01.473Z","reserve":"5152.309272167070","price":"235.97"},{"date":"2025-02-17T16:20:01.711Z","reserve":"5152.309272167070","price":"234.9"},{"date":"2025-02-17T16:25:02.260Z","reserve":"5153.297112567070","price":"234.27"},{"date":"2025-02-17T16:30:01.152Z","reserve":"5152.819420568910","price":"234.27"},{"date":"2025-02-17T16:35:01.227Z","reserve":"5545.298571103340","price":"234.24"},{"date":"2025-02-17T16:40:02.294Z","reserve":"5152.098571103340","price":"233.69"},{"date":"2025-02-17T16:45:01.449Z","reserve":"5152.098571103340","price":"233.69"},{"date":"2025-02-17T16:50:01.313Z","reserve":"5162.098571103340","price":"233.68"},{"date":"2025-02-17T16:55:01.386Z","reserve":"5152.580230452820","price":"233.23"},{"date":"2025-02-17T17:00:01.776Z","reserve":"5536.747356421100","price":"233.3"},{"date":"2025-02-17T17:05:01.079Z","reserve":"5493.224189035570","price":"233.24"},{"date":"2025-02-17T17:10:01.386Z","reserve":"5553.224158475570","price":"233.87"},{"date":"2025-02-17T17:15:01.741Z","reserve":"5553.224158475570","price":"233.87"},{"date":"2025-02-17T17:20:01.258Z","reserve":"5555.331287110930","price":"233.87"},{"date":"2025-02-17T17:25:01.636Z","reserve":"5555.331287110930","price":"234.2"},{"date":"2025-02-17T17:30:01.880Z","reserve":"5556.825893554860","price":"234.08"},{"date":"2025-02-17T17:35:00.790Z","reserve":"5557.825893554860","price":"234.08"},{"date":"2025-02-17T17:40:01.173Z","reserve":"5559.268098724750","price":"235.39"},{"date":"2025-02-17T17:45:01.335Z","reserve":"5557.074015525020","price":"234.06"},{"date":"2025-02-17T17:50:02.094Z","reserve":"5556.647630840760","price":"233.8"},{"date":"2025-02-17T17:55:01.469Z","reserve":"5558.991589536589","price":"233.85"},{"date":"2025-02-17T18:00:01.883Z","reserve":"6710.480824220850","price":"233.79"},{"date":"2025-02-17T18:05:01.651Z","reserve":"6706.417974220850","price":"233.79"},{"date":"2025-02-17T18:10:01.025Z","reserve":"6709.512351239290","price":"233.68"},{"date":"2025-02-17T18:15:01.130Z","reserve":"6708.297422623470","price":"233.75"},{"date":"2025-02-17T18:20:01.230Z","reserve":"6776.392422623469","price":"233.75"},{"date":"2025-02-17T18:25:01.721Z","reserve":"7556.029730313469","price":"234.52"},{"date":"2025-02-17T18:30:01.620Z","reserve":"7566.129751020090","price":"234.38"},{"date":"2025-02-17T18:35:01.764Z","reserve":"7658.432601020099","price":"233.84"},{"date":"2025-02-17T18:40:00.564Z","reserve":"7613.532601020100","price":"232.63"},{"date":"2025-02-17T18:45:01.412Z","reserve":"7588.553861060880","price":"232.68"},{"date":"2025-02-17T18:50:01.333Z","reserve":"7630.796531670389","price":"232.68"},{"date":"2025-02-17T18:55:01.421Z","reserve":"7614.472377705880","price":"233.01"},{"date":"2025-02-17T19:00:01.891Z","reserve":"7592.470984935100","price":"233.33"},{"date":"2025-02-17T19:05:01.875Z","reserve":"7592.470984935100","price":"233.57"},{"date":"2025-02-17T19:10:01.717Z","reserve":"7588.965002710530","price":"233.57"},{"date":"2025-02-17T19:15:00.895Z","reserve":"7593.047106710530","price":"234.8"},{"date":"2025-02-17T19:20:00.969Z","reserve":"7593.047106710530","price":"234.78"},{"date":"2025-02-17T19:25:01.164Z","reserve":"7593.047106710530","price":"234.77"},{"date":"2025-02-17T19:30:01.226Z","reserve":"7597.129106710529","price":"235.2"},{"date":"2025-02-17T19:35:01.882Z","reserve":"7593.047106710530","price":"234.97"},{"date":"2025-02-17T19:40:01.634Z","reserve":"6960.289564022200","price":"234.91"},{"date":"2025-02-17T19:45:02.130Z","reserve":"6964.801564022200","price":"234.82"},{"date":"2025-02-17T19:50:01.081Z","reserve":"6965.301564022200","price":"234.82"},{"date":"2025-02-17T19:55:01.082Z","reserve":"6964.402386121400","price":"234.66"},{"date":"2025-02-17T20:00:01.214Z","reserve":"6987.414379637020","price":"234.53"},{"date":"2025-02-17T20:05:01.586Z","reserve":"6989.865492497250","price":"233.95"},{"date":"2025-02-17T20:10:01.771Z","reserve":"6989.723814282890","price":"233.95"},{"date":"2025-02-17T20:15:01.621Z","reserve":"6991.500846497450","price":"234.4"},{"date":"2025-02-17T20:20:01.801Z","reserve":"7004.208344646910","price":"234.51"},{"date":"2025-02-17T20:25:01.048Z","reserve":"6992.535480309330","price":"234.33"},{"date":"2025-02-17T20:30:00.947Z","reserve":"6993.665480309330","price":"234.33"},{"date":"2025-02-17T20:35:01.274Z","reserve":"6997.479330678269","price":"234.28"},{"date":"2025-02-17T20:40:01.440Z","reserve":"6997.479330678269","price":"233.49"},{"date":"2025-02-17T20:45:02.074Z","reserve":"6999.479330678269","price":"233.76"},{"date":"2025-02-17T20:50:02.205Z","reserve":"6999.650614881570","price":"233.76"},{"date":"2025-02-17T20:55:00.761Z","reserve":"6976.992144569860","price":"234.23"},{"date":"2025-02-17T21:00:00.913Z","reserve":"6994.850958981409","price":"233.94"},{"date":"2025-02-17T21:05:02.780Z","reserve":"6977.130934864620","price":"234.06"},{"date":"2025-02-17T21:10:01.331Z","reserve":"6976.395673580399","price":"234.07"},{"date":"2025-02-17T21:15:01.326Z","reserve":"6992.092314880399","price":"234.07"},{"date":"2025-02-17T21:20:01.841Z","reserve":"6992.092314880399","price":"234.15"},{"date":"2025-02-17T21:25:01.828Z","reserve":"7001.113171162110","price":"234.14"},{"date":"2025-02-17T21:30:00.846Z","reserve":"6976.134269370300","price":"234.14"},{"date":"2025-02-17T21:35:00.947Z","reserve":"6996.210569933430","price":"234.51"},{"date":"2025-02-17T21:40:01.516Z","reserve":"7005.581426215140","price":"234.45"},{"date":"2025-02-17T21:45:01.380Z","reserve":"7005.581426215140","price":"234.69"},{"date":"2025-02-17T21:50:01.840Z","reserve":"7031.944426215140","price":"234.69"},{"date":"2025-02-17T21:55:01.893Z","reserve":"7031.791426215140","price":"234.75"},{"date":"2025-02-17T22:00:01.840Z","reserve":"7033.576146028380","price":"235.71"},{"date":"2025-02-17T22:05:01.331Z","reserve":"7090.645659477090","price":"237.76"},{"date":"2025-02-17T22:14:01.115Z","reserve":"7021.116308114159","price":"237.57"},{"date":"2025-02-17T22:15:01.198Z","reserve":"7021.116308114159","price":"237.57"},{"date":"2025-02-17T22:20:01.431Z","reserve":"7003.339783987980","price":"237.94"},{"date":"2025-02-17T22:25:01.505Z","reserve":"7003.256008676710","price":"237.87"},{"date":"2025-02-17T22:30:02.126Z","reserve":"7017.148155416739","price":"237.9"},{"date":"2025-02-17T22:35:00.719Z","reserve":"6974.591004998299","price":"237.9"},{"date":"2025-02-17T22:40:00.876Z","reserve":"6974.591004998299","price":"237.71"},{"date":"2025-02-17T22:45:01.063Z","reserve":"6946.291958774580","price":"237.39"},{"date":"2025-02-17T22:50:01.155Z","reserve":"6899.380924274260","price":"237.41"},{"date":"2025-02-17T22:55:01.265Z","reserve":"6899.380924274260","price":"237.33"},{"date":"2025-02-17T23:00:01.772Z","reserve":"7120.026513661990","price":"237.12"},{"date":"2025-02-17T23:05:01.733Z","reserve":"7120.016536951330","price":"237.12"},{"date":"2025-02-17T23:10:01.053Z","reserve":"5272.899102715520","price":"237.39"},{"date":"2025-02-17T23:15:01.157Z","reserve":"5273.412260641369","price":"237.39"},{"date":"2025-02-17T23:20:01.013Z","reserve":"5270.193205217220","price":"237.62"},{"date":"2025-02-17T23:25:01.330Z","reserve":"5270.193205217220","price":"237.62"},{"date":"2025-02-17T23:30:01.224Z","reserve":"5273.193205217220","price":"237.35"},{"date":"2025-02-17T23:35:02.017Z","reserve":"5273.193205217220","price":"236.52"},{"date":"2025-02-17T23:40:01.741Z","reserve":"5284.486716149930","price":"236.52"},{"date":"2025-02-17T23:45:00.572Z","reserve":"5444.833214445570","price":"236.57"},{"date":"2025-02-17T23:50:01.488Z","reserve":"5455.005688900710","price":"237.78"},{"date":"2025-02-17T23:55:01.290Z","reserve":"5841.205688900710","price":"237.78"},{"date":"2025-02-18T00:00:01.505Z","reserve":"5914.762214900710","price":"238.58"},{"date":"2025-02-18T00:05:02.141Z","reserve":"5914.762214900710","price":"238.15"},{"date":"2025-02-18T00:10:01.412Z","reserve":"5914.155312198990","price":"238.15"},{"date":"2025-02-18T00:15:02.105Z","reserve":"5919.155312198990","price":"238.71"},{"date":"2025-02-18T00:20:02.777Z","reserve":"5943.655312198990","price":"238.71"},{"date":"2025-02-18T00:25:01.245Z","reserve":"5948.655312198990","price":"238.81"},{"date":"2025-02-18T00:30:01.692Z","reserve":"6032.439041016970","price":"238.81"},{"date":"2025-02-18T00:35:01.224Z","reserve":"5948.655312198990","price":"238.69"},{"date":"2025-02-18T00:40:01.536Z","reserve":"6026.099148745880","price":"238.35"},{"date":"2025-02-18T00:45:02.204Z","reserve":"6026.935148745880","price":"237.63"},{"date":"2025-02-18T00:50:00.485Z","reserve":"6038.444898800009","price":"237.63"},{"date":"2025-02-18T00:55:01.458Z","reserve":"5663.697160763650","price":"236.95"},{"date":"2025-02-18T01:00:00.939Z","reserve":"5656.697203043650","price":"236.95"},{"date":"2025-02-18T01:05:01.594Z","reserve":"5291.249657400030","price":"236.63"},{"date":"2025-02-18T01:10:01.522Z","reserve":"5291.351472362399","price":"236.63"},{"date":"2025-02-18T01:15:01.973Z","reserve":"5293.362643700029","price":"236.83"},{"date":"2025-02-18T01:20:00.849Z","reserve":"5181.315638253770","price":"236.83"},{"date":"2025-02-18T01:25:01.217Z","reserve":"5181.105607553770","price":"237.21"},{"date":"2025-02-18T01:30:00.932Z","reserve":"5145.627493830340","price":"237.21"},{"date":"2025-02-18T01:35:01.055Z","reserve":"5145.627493830340","price":"237.77"},{"date":"2025-02-18T01:40:01.317Z","reserve":"5138.355029746970","price":"236.9"},{"date":"2025-02-18T01:45:01.686Z","reserve":"5134.787232315270","price":"235.93"},{"date":"2025-02-18T01:50:01.688Z","reserve":"5146.535563603040","price":"235.93"},{"date":"2025-02-18T01:55:00.883Z","reserve":"5130.489008166630","price":"236.57"},{"date":"2025-02-18T02:00:01.073Z","reserve":"5118.740676878860","price":"236.53"},{"date":"2025-02-18T02:05:01.455Z","reserve":"5130.828578476830","price":"236.31"},{"date":"2025-02-18T02:10:01.300Z","reserve":"5141.053903568079","price":"236.31"},{"date":"2025-02-18T02:15:01.670Z","reserve":"5141.453903568080","price":"236.54"},{"date":"2025-02-18T02:20:01.763Z","reserve":"5139.116600759719","price":"236.54"},{"date":"2025-02-18T02:25:01.541Z","reserve":"5139.116600759719","price":"236.84"},{"date":"2025-02-18T02:30:00.789Z","reserve":"5139.116600759719","price":"236.35"},{"date":"2025-02-18T02:35:01.486Z","reserve":"5139.116600759719","price":"235.79"},{"date":"2025-02-18T02:40:01.027Z","reserve":"5139.116600759719","price":"235.79"},{"date":"2025-02-18T02:45:02.037Z","reserve":"5138.892548699000","price":"235.55"},{"date":"2025-02-18T02:50:01.427Z","reserve":"5138.892518019000","price":"235.35"},{"date":"2025-02-18T02:55:01.543Z","reserve":"5142.460264444030","price":"235.13"},{"date":"2025-02-18T03:00:00.768Z","reserve":"5142.460264444030","price":"234.98"},{"date":"2025-02-18T03:05:00.776Z","reserve":"5142.460264444030","price":"234.98"},{"date":"2025-02-18T03:10:01.317Z","reserve":"5142.460264444030","price":"234.17"},{"date":"2025-02-18T03:15:01.616Z","reserve":"5142.460264444030","price":"234.17"},{"date":"2025-02-18T03:20:01.613Z","reserve":"5140.735001361480","price":"235.94"},{"date":"2025-02-18T03:25:01.655Z","reserve":"5142.863929233410","price":"235.94"},{"date":"2025-02-18T03:30:02.030Z","reserve":"5142.744513567310","price":"236.58"},{"date":"2025-02-18T03:35:01.027Z","reserve":"5142.526689287470","price":"236.58"},{"date":"2025-02-18T03:40:01.137Z","reserve":"5142.737998559720","price":"238.02"},{"date":"2025-02-18T03:45:02.499Z","reserve":"5142.737998559720","price":"237.83"},{"date":"2025-02-18T03:50:01.275Z","reserve":"5142.737998559720","price":"237.83"},{"date":"2025-02-18T03:55:01.255Z","reserve":"5142.737998559720","price":"237.37"},{"date":"2025-02-18T04:00:01.482Z","reserve":"5090.768042295160","price":"237.25"},{"date":"2025-02-18T04:05:00.931Z","reserve":"5110.596566163850","price":"237.33"},{"date":"2025-02-18T04:10:00.782Z","reserve":"5090.119929343380","price":"237.33"},{"date":"2025-02-18T04:15:01.080Z","reserve":"5090.962921967190","price":"238.52"},{"date":"2025-02-18T04:20:01.799Z","reserve":"5110.791445835880","price":"238.82"},{"date":"2025-02-18T04:25:01.473Z","reserve":"5110.791445835880","price":"238.82"},{"date":"2025-02-18T04:30:01.938Z","reserve":"5053.110117695450","price":"237.93"},{"date":"2025-02-18T04:35:01.680Z","reserve":"5031.625825474240","price":"237.93"},{"date":"2025-02-18T04:40:00.814Z","reserve":"5031.625825474240","price":"237.51"},{"date":"2025-02-18T04:45:01.261Z","reserve":"5031.625825474240","price":"237.63"},{"date":"2025-02-18T04:50:01.226Z","reserve":"5031.625825474240","price":"237.63"},{"date":"2025-02-18T04:55:01.846Z","reserve":"5031.625825474240","price":"236.05"},{"date":"2025-02-18T05:00:01.627Z","reserve":"5031.660464611749","price":"236.05"},{"date":"2025-02-18T05:05:01.966Z","reserve":"4950.130727435020","price":"234.99"},{"date":"2025-02-18T05:10:00.824Z","reserve":"4950.130666055020","price":"234.99"},{"date":"2025-02-18T05:15:00.710Z","reserve":"4950.130666055020","price":"235.65"},{"date":"2025-02-18T05:20:01.196Z","reserve":"4949.511956068620","price":"235.69"},{"date":"2025-02-18T05:25:01.195Z","reserve":"4890.561871711699","price":"235.69"},{"date":"2025-02-18T05:30:01.979Z","reserve":"4890.761871711700","price":"235.15"},{"date":"2025-02-18T05:35:01.381Z","reserve":"4891.777637943760","price":"235.27"},{"date":"2025-02-18T05:40:01.822Z","reserve":"4890.571315439720","price":"235.08"},{"date":"2025-02-18T05:45:00.696Z","reserve":"4891.977637943760","price":"235.08"},{"date":"2025-02-18T05:50:01.095Z","reserve":"4891.977637943760","price":"234.81"},{"date":"2025-02-18T05:55:01.326Z","reserve":"4881.140885038950","price":"234.18"},{"date":"2025-02-18T06:00:01.249Z","reserve":"4879.774504094290","price":"234.18"},{"date":"2025-02-18T06:05:01.724Z","reserve":"4879.497085406179","price":"234.84"},{"date":"2025-02-18T06:10:02.045Z","reserve":"4879.497085406179","price":"234.75"},{"date":"2025-02-18T06:15:01.620Z","reserve":"4879.497085406179","price":"234.75"},{"date":"2025-02-18T06:20:00.602Z","reserve":"4884.955800061010","price":"235.06"},{"date":"2025-02-18T06:25:00.968Z","reserve":"4900.045554793940","price":"234.9"},{"date":"2025-02-18T06:30:01.436Z","reserve":"4884.955800061010","price":"235.47"},{"date":"2025-02-18T06:35:01.406Z","reserve":"4933.170663803140","price":"235.47"},{"date":"2025-02-18T06:40:01.861Z","reserve":"4933.170663803140","price":"234.08"},{"date":"2025-02-18T06:45:01.554Z","reserve":"5733.584049901350","price":"234.5"},{"date":"2025-02-18T06:50:01.741Z","reserve":"5738.254049901349","price":"234.82"},{"date":"2025-02-18T06:55:00.825Z","reserve":"4933.384049901349","price":"234.25"},{"date":"2025-02-18T07:00:00.882Z","reserve":"5732.619799362130","price":"234.12"},{"date":"2025-02-18T07:05:01.161Z","reserve":"5736.825396115590","price":"234.43"},{"date":"2025-02-18T07:10:01.128Z","reserve":"5736.178238231520","price":"234.43"},{"date":"2025-02-18T07:15:01.719Z","reserve":"5736.178238231520","price":"234.99"},{"date":"2025-02-18T07:20:01.461Z","reserve":"6140.508976862290","price":"235.32"},{"date":"2025-02-18T07:25:00.718Z","reserve":"5740.111677491700","price":"235.48"},{"date":"2025-02-18T07:30:00.891Z","reserve":"5726.379654402260","price":"235.48"},{"date":"2025-02-18T07:35:01.004Z","reserve":"6114.087153270029","price":"235.68"},{"date":"2025-02-18T07:40:01.226Z","reserve":"6008.824209430170","price":"235.38"},{"date":"2025-02-18T07:45:01.480Z","reserve":"6005.902197585689","price":"235.46"},{"date":"2025-02-18T07:50:01.823Z","reserve":"6018.059858154010","price":"235.36"},{"date":"2025-02-18T07:55:00.992Z","reserve":"6303.059858154010","price":"235.67"},{"date":"2025-02-18T08:00:01.017Z","reserve":"6017.633284860140","price":"235.94"},{"date":"2025-02-18T08:05:01.036Z","reserve":"6018.633284860140","price":"235.94"},{"date":"2025-02-18T08:10:01.222Z","reserve":"6291.028519897330","price":"234.89"},{"date":"2025-02-18T08:15:01.259Z","reserve":"6290.528519897330","price":"234.3"},{"date":"2025-02-18T08:20:01.680Z","reserve":"6290.329498372530","price":"234.49"},{"date":"2025-02-18T08:25:01.814Z","reserve":"6290.329498372530","price":"234.36"},{"date":"2025-02-18T08:30:00.808Z","reserve":"6238.859971269309","price":"234.5"},{"date":"2025-02-18T08:35:01.039Z","reserve":"6237.649003080080","price":"234.76"},{"date":"2025-02-18T08:40:01.004Z","reserve":"6282.760338717690","price":"234.7"},{"date":"2025-02-18T08:45:01.254Z","reserve":"6282.211973475820","price":"234.33"},{"date":"2025-02-18T08:50:01.301Z","reserve":"6266.802372621720","price":"234.56"},{"date":"2025-02-18T08:55:01.648Z","reserve":"6269.798421032760","price":"234.28"},{"date":"2025-02-18T09:00:00.897Z","reserve":"6277.240127852760","price":"234.67"},{"date":"2025-02-18T09:05:01.334Z","reserve":"6277.240127852760","price":"234.2"},{"date":"2025-02-18T09:10:01.074Z","reserve":"6286.842369187970","price":"234.2"},{"date":"2025-02-18T09:15:01.257Z","reserve":"6300.281667859450","price":"234.4"},{"date":"2025-02-18T09:20:01.388Z","reserve":"6178.783411528050","price":"233.82"},{"date":"2025-02-18T09:25:01.566Z","reserve":"6178.783411528050","price":"234.03"},{"date":"2025-02-18T09:30:01.493Z","reserve":"6192.222710199540","price":"234.34"},{"date":"2025-02-18T09:35:02.509Z","reserve":"6184.483692033979","price":"233.24"},{"date":"2025-02-18T09:40:01.081Z","reserve":"6184.483692033979","price":"234.15"},{"date":"2025-02-18T09:45:01.149Z","reserve":"6184.483692033979","price":"234.15"},{"date":"2025-02-18T09:50:01.309Z","reserve":"6184.483692033979","price":"234.5"},{"date":"2025-02-18T09:55:01.374Z","reserve":"6173.882486458670","price":"234.45"},{"date":"2025-02-18T10:00:01.614Z","reserve":"6173.882486458670","price":"235.09"},{"date":"2025-02-18T10:05:01.582Z","reserve":"6184.672455738670","price":"235.69"},{"date":"2025-02-18T10:10:00.685Z","reserve":"6190.825741476479","price":"235.36"},{"date":"2025-02-18T10:15:00.874Z","reserve":"6198.874381647000","price":"234.95"},{"date":"2025-02-18T10:20:01.007Z","reserve":"6212.594129113430","price":"234.62"},{"date":"2025-02-18T10:25:01.267Z","reserve":"6211.505346895990","price":"234.48"},{"date":"2025-02-18T10:30:01.431Z","reserve":"6210.996472267389","price":"234.71"},{"date":"2025-02-18T10:35:02.011Z","reserve":"6210.789187616610","price":"234.4"},{"date":"2025-02-18T10:40:01.031Z","reserve":"6210.729154865920","price":"234.66"},{"date":"2025-02-18T10:45:00.917Z","reserve":"6223.669408956690","price":"234.66"},{"date":"2025-02-18T10:50:01.241Z","reserve":"6210.936439516689","price":"235.16"},{"date":"2025-02-18T10:55:01.026Z","reserve":"6210.905156848330","price":"234.98"},{"date":"2025-02-18T11:00:01.403Z","reserve":"6285.027875716820","price":"234.62"},{"date":"2025-02-18T11:05:01.365Z","reserve":"6244.460918367639","price":"234.62"},{"date":"2025-02-18T11:10:01.958Z","reserve":"6244.216856294920","price":"234.14"},{"date":"2025-02-18T11:15:00.855Z","reserve":"6244.216856294920","price":"234.14"},{"date":"2025-02-18T11:20:01.271Z","reserve":"6274.216856294920","price":"233.24"},{"date":"2025-02-18T11:25:00.907Z","reserve":"6274.216856294920","price":"233.24"},{"date":"2025-02-18T11:30:01.278Z","reserve":"6244.641994526960","price":"233.35"},{"date":"2025-02-18T11:35:05.567Z","reserve":"6244.641994526960","price":"233.6"},{"date":"2025-02-18T11:40:01.736Z","reserve":"6241.031058266440","price":"233.6"},{"date":"2025-02-18T11:45:01.912Z","reserve":"6243.442481484100","price":"232.98"},{"date":"2025-02-18T11:50:01.084Z","reserve":"6227.181212883120","price":"232.98"},{"date":"2025-02-18T11:55:00.969Z","reserve":"6227.181212883120","price":"232.69"},{"date":"2025-02-18T12:00:01.260Z","reserve":"6228.248474765180","price":"232.63"},{"date":"2025-02-18T12:05:01.509Z","reserve":"6211.293154473340","price":"232.63"},{"date":"2025-02-18T12:10:01.245Z","reserve":"6211.293154473340","price":"232.64"},{"date":"2025-02-18T12:15:02.086Z","reserve":"6211.368673340619","price":"232.7"},{"date":"2025-02-18T12:20:00.885Z","reserve":"6210.988673340620","price":"232.7"},{"date":"2025-02-18T12:25:01.141Z","reserve":"6346.350152695600","price":"232.76"},{"date":"2025-02-18T12:30:01.850Z","reserve":"6346.350152695600","price":"232.76"},{"date":"2025-02-18T12:35:01.387Z","reserve":"6346.982544995600","price":"232.93"},{"date":"2025-02-18T12:40:01.515Z","reserve":"6347.751139424260","price":"232.93"},{"date":"2025-02-18T12:45:01.703Z","reserve":"6343.882080798489","price":"232.98"},{"date":"2025-02-18T12:50:02.027Z","reserve":"6346.150905749740","price":"233.03"},{"date":"2025-02-18T12:55:00.989Z","reserve":"6349.151444931630","price":"233.03"},{"date":"2025-02-18T13:00:01.579Z","reserve":"6345.915459827150","price":"232.93"},{"date":"2025-02-18T13:05:01.004Z","reserve":"6346.150905749740","price":"232.93"},{"date":"2025-02-18T13:10:01.341Z","reserve":"6346.150905749740","price":"232.91"},{"date":"2025-02-18T13:15:01.464Z","reserve":"6349.386890854220","price":"232.72"},{"date":"2025-02-18T13:20:01.570Z","reserve":"6239.492174899210","price":"232.72"},{"date":"2025-02-18T13:25:02.819Z","reserve":"6239.492174899210","price":"232.64"},{"date":"2025-02-18T13:30:00.781Z","reserve":"6239.492174899210","price":"232.64"},{"date":"2025-02-18T13:35:01.217Z","reserve":"6239.492174899210","price":"232.34"},{"date":"2025-02-18T13:40:01.853Z","reserve":"6239.374326899339","price":"232.34"},{"date":"2025-02-18T13:45:02.189Z","reserve":"6239.151065778490","price":"232.52"},{"date":"2025-02-18T13:50:02.083Z","reserve":"6230.974657658850","price":"232.13"},{"date":"2025-02-18T13:55:01.765Z","reserve":"6235.107613344750","price":"232.13"},{"date":"2025-02-18T14:00:00.576Z","reserve":"6233.147770749670","price":"231.98"},{"date":"2025-02-18T14:05:01.076Z","reserve":"6227.101293384030","price":"232.15"},{"date":"2025-02-18T14:10:01.312Z","reserve":"6233.147770749670","price":"232.15"},{"date":"2025-02-18T14:15:02.097Z","reserve":"6232.495096574240","price":"232.52"},{"date":"2025-02-18T14:20:03.134Z","reserve":"6230.462794973439","price":"232.48"},{"date":"2025-02-18T14:25:01.448Z","reserve":"6226.004514106699","price":"232.48"},{"date":"2025-02-18T14:30:01.956Z","reserve":"6272.105239146340","price":"233.06"},{"date":"2025-02-18T14:35:00.770Z","reserve":"6272.105239146340","price":"233.06"},{"date":"2025-02-18T14:40:01.197Z","reserve":"6215.870483466700","price":"233.03"},{"date":"2025-02-18T14:45:01.249Z","reserve":"6215.235217461680","price":"233.03"},{"date":"2025-02-18T14:50:02.011Z","reserve":"6218.042384181670","price":"232.51"},{"date":"2025-02-18T14:55:02.730Z","reserve":"6217.295167324420","price":"232.51"},{"date":"2025-02-18T15:00:01.844Z","reserve":"6217.794826756660","price":"232.81"},{"date":"2025-02-18T15:05:00.861Z","reserve":"6217.421436198730","price":"232.81"},{"date":"2025-02-18T15:10:01.031Z","reserve":"6238.391997782490","price":"232.06"},{"date":"2025-02-18T15:15:01.203Z","reserve":"6250.958912318119","price":"232.06"},{"date":"2025-02-18T15:20:01.220Z","reserve":"6250.958912318119","price":"232.06"},{"date":"2025-02-18T15:25:02.373Z","reserve":"6250.958912318119","price":"231.49"},{"date":"2025-02-18T15:30:01.473Z","reserve":"6281.006505577760","price":"231.04"},{"date":"2025-02-18T15:35:01.602Z","reserve":"6287.476534956940","price":"231.02"},{"date":"2025-02-18T15:40:01.150Z","reserve":"6287.476534956940","price":"231.49"},{"date":"2025-02-18T15:45:00.851Z","reserve":"6464.506534956940","price":"231.49"},{"date":"2025-02-18T15:50:01.261Z","reserve":"6313.476534956940","price":"231.15"},{"date":"2025-02-18T15:55:01.228Z","reserve":"6313.476534956940","price":"230.38"},{"date":"2025-02-18T16:00:01.924Z","reserve":"6489.322627670110","price":"230.4"},{"date":"2025-02-18T16:05:01.833Z","reserve":"6487.705775721050","price":"230.4"},{"date":"2025-02-18T16:10:02.285Z","reserve":"6490.449132943970","price":"230.43"},{"date":"2025-02-18T16:15:01.650Z","reserve":"6487.705775721050","price":"231.45"},{"date":"2025-02-18T16:20:01.156Z","reserve":"6486.765538815480","price":"231.45"},{"date":"2025-02-18T16:25:01.182Z","reserve":"6491.008896038410","price":"231.18"},{"date":"2025-02-18T16:30:02.510Z","reserve":"6491.126396038409","price":"231.15"},{"date":"2025-02-18T16:35:01.833Z","reserve":"6540.918196038409","price":"231.15"},{"date":"2025-02-18T16:40:01.992Z","reserve":"6540.882454536300","price":"230.3"},{"date":"2025-02-18T16:45:00.741Z","reserve":"6490.546312232220","price":"230.3"},{"date":"2025-02-18T16:50:00.942Z","reserve":"6490.546312232220","price":"229.52"},{"date":"2025-02-18T16:55:01.067Z","reserve":"6490.111755348240","price":"229.64"},{"date":"2025-02-18T17:00:01.442Z","reserve":"6487.586561367249","price":"230"},{"date":"2025-02-18T17:05:01.304Z","reserve":"6519.277143927190","price":"230"},{"date":"2025-02-18T17:10:04.290Z","reserve":"6518.459504082650","price":"230.04"},{"date":"2025-02-18T17:15:02.590Z","reserve":"6511.626819307430","price":"230.04"},{"date":"2025-02-18T17:20:01.170Z","reserve":"6511.626819307430","price":"229.91"},{"date":"2025-02-18T17:25:01.570Z","reserve":"6511.626819307430","price":"230.62"},{"date":"2025-02-18T17:30:01.096Z","reserve":"6511.626819307430","price":"230.62"},{"date":"2025-02-18T17:35:01.177Z","reserve":"6544.287935894720","price":"230.55"},{"date":"2025-02-18T17:40:01.431Z","reserve":"6489.759741889410","price":"230.63"},{"date":"2025-02-18T17:45:01.825Z","reserve":"6489.759741889410","price":"231.5"},{"date":"2025-02-18T17:50:01.581Z","reserve":"6528.088457449409","price":"231.5"},{"date":"2025-02-18T17:55:01.166Z","reserve":"6528.088457449409","price":"231.02"},{"date":"2025-02-18T18:00:01.291Z","reserve":"6516.072664368819","price":"231.09"},{"date":"2025-02-18T18:05:01.326Z","reserve":"6519.722574829040","price":"231.08"},{"date":"2025-02-18T18:10:01.431Z","reserve":"6515.780246032440","price":"231.73"},{"date":"2025-02-18T18:15:01.845Z","reserve":"6515.728246032440","price":"231.32"},{"date":"2025-02-18T18:20:02.247Z","reserve":"6515.728246032440","price":"231.36"},{"date":"2025-02-18T18:25:00.915Z","reserve":"6515.728246032440","price":"231.36"},{"date":"2025-02-18T18:30:00.880Z","reserve":"6520.404000315490","price":"231.42"},{"date":"2025-02-18T18:35:01.034Z","reserve":"6530.956000315490","price":"231.85"},{"date":"2025-02-18T18:40:01.521Z","reserve":"6520.956000315490","price":"231.43"},{"date":"2025-02-18T18:45:01.685Z","reserve":"6520.535894359929","price":"231.2"},{"date":"2025-02-18T18:50:01.821Z","reserve":"6550.088949184070","price":"231.2"},{"date":"2025-02-18T18:55:01.752Z","reserve":"6550.011409216870","price":"231.08"},{"date":"2025-02-18T19:00:00.998Z","reserve":"6550.258248688509","price":"231.78"},{"date":"2025-02-18T19:05:01.085Z","reserve":"6542.031422888280","price":"230.36"},{"date":"2025-02-18T19:10:00.910Z","reserve":"6562.446506366599","price":"230.36"},{"date":"2025-02-18T19:15:01.408Z","reserve":"6561.975017312930","price":"230.71"},{"date":"2025-02-18T19:20:01.448Z","reserve":"6518.482888421730","price":"231.3"},{"date":"2025-02-18T19:25:01.745Z","reserve":"6517.705627467770","price":"231.4"},{"date":"2025-02-18T19:30:00.580Z","reserve":"6562.366903096360","price":"231.4"},{"date":"2025-02-18T19:35:00.975Z","reserve":"6563.160590296390","price":"231.33"},{"date":"2025-02-18T19:40:01.136Z","reserve":"6576.877835896390","price":"230.33"},{"date":"2025-02-18T19:45:01.426Z","reserve":"6562.377835896390","price":"230.62"},{"date":"2025-02-18T19:50:01.443Z","reserve":"6602.090536075009","price":"230.62"},{"date":"2025-02-18T19:55:01.600Z","reserve":"6190.133754803650","price":"230.86"},{"date":"2025-02-18T20:00:01.539Z","reserve":"6192.475573853010","price":"231.19"},{"date":"2025-02-18T20:05:04.119Z","reserve":"6249.409570231960","price":"231.14"},{"date":"2025-02-18T20:10:00.885Z","reserve":"6249.409570231960","price":"231.14"},{"date":"2025-02-18T20:15:01.192Z","reserve":"6286.409570231960","price":"231.5"},{"date":"2025-02-18T20:20:01.488Z","reserve":"6252.423739441910","price":"232.02"},{"date":"2025-02-18T20:25:01.465Z","reserve":"6286.842439948240","price":"231.83"},{"date":"2025-02-18T20:30:01.614Z","reserve":"6291.334831668710","price":"232.17"},{"date":"2025-02-18T20:35:01.715Z","reserve":"6291.236808978820","price":"232.17"},{"date":"2025-02-18T20:40:01.188Z","reserve":"6292.878456459230","price":"231.14"},{"date":"2025-02-18T20:45:00.739Z","reserve":"6291.313189989810","price":"231.14"},{"date":"2025-02-18T20:50:01.132Z","reserve":"6291.313189989810","price":"231.59"},{"date":"2025-02-18T20:55:01.126Z","reserve":"6292.506189989810","price":"231.53"},{"date":"2025-02-18T21:00:01.832Z","reserve":"6298.436305999320","price":"232.44"},{"date":"2025-02-18T21:05:01.486Z","reserve":"6291.176957318490","price":"232.44"},{"date":"2025-02-18T21:10:02.321Z","reserve":"6262.125281026810","price":"233.26"},{"date":"2025-02-18T21:15:00.722Z","reserve":"6270.248397036320","price":"233.26"},{"date":"2025-02-18T21:20:00.997Z","reserve":"6270.248397036320","price":"233.62"},{"date":"2025-02-18T21:25:01.580Z","reserve":"6270.248397036320","price":"234"},{"date":"2025-02-18T21:30:01.206Z","reserve":"6270.227190930470","price":"234"},{"date":"2025-02-18T21:35:01.615Z","reserve":"6272.143064007390","price":"233.29"},{"date":"2025-02-18T21:40:01.639Z","reserve":"6289.124560416630","price":"233.42"},{"date":"2025-02-18T21:45:01.623Z","reserve":"6256.172417194440","price":"233.42"},{"date":"2025-02-18T21:50:00.645Z","reserve":"6256.475146184440","price":"233.77"},{"date":"2025-02-18T21:55:00.990Z","reserve":"6263.302326707460","price":"233.84"},{"date":"2025-02-18T22:00:01.100Z","reserve":"6274.070321230670","price":"233.56"},{"date":"2025-02-18T22:05:01.255Z","reserve":"6267.509919830670","price":"233.56"},{"date":"2025-02-18T22:10:01.448Z","reserve":"6306.584925329410","price":"232.79"},{"date":"2025-02-18T22:15:01.821Z","reserve":"6264.145836512860","price":"233.66"},{"date":"2025-02-18T22:20:01.556Z","reserve":"6270.813060912860","price":"233.66"},{"date":"2025-02-18T22:25:00.901Z","reserve":"6275.413831036069","price":"234.56"},{"date":"2025-02-18T22:30:01.200Z","reserve":"6333.852889152619","price":"235.48"},{"date":"2025-02-18T22:35:01.048Z","reserve":"6333.852889152619","price":"235.59"},{"date":"2025-02-18T22:40:01.179Z","reserve":"6334.459712152619","price":"235.42"},{"date":"2025-02-18T22:45:01.828Z","reserve":"6334.459712152619","price":"235.25"},{"date":"2025-02-18T22:50:01.439Z","reserve":"6334.407687850649","price":"235.25"},{"date":"2025-02-18T22:55:00.901Z","reserve":"6322.450697551560","price":"235.36"},{"date":"2025-02-18T23:00:00.850Z","reserve":"6322.450697551560","price":"235.57"},{"date":"2025-02-18T23:05:01.372Z","reserve":"6322.511144499120","price":"235.45"},{"date":"2025-02-18T23:10:01.130Z","reserve":"6322.792154219480","price":"236.49"},{"date":"2025-02-18T23:15:01.970Z","reserve":"6323.343122627190","price":"237.73"},{"date":"2025-02-18T23:20:01.783Z","reserve":"6318.303737004780","price":"237.73"},{"date":"2025-02-18T23:25:01.646Z","reserve":"6318.704715410619","price":"237.68"},{"date":"2025-02-18T23:30:00.778Z","reserve":"6304.719843728810","price":"238.11"},{"date":"2025-02-18T23:35:00.957Z","reserve":"6304.719843728810","price":"238.11"},{"date":"2025-02-18T23:40:00.824Z","reserve":"6301.768551430519","price":"238.82"},{"date":"2025-02-18T23:45:01.251Z","reserve":"6254.900406444800","price":"238.46"},{"date":"2025-02-18T23:50:01.429Z","reserve":"6217.274030412880","price":"237.86"},{"date":"2025-02-18T23:55:01.517Z","reserve":"6217.274030412880","price":"237.86"},{"date":"2025-02-19T00:00:00.587Z","reserve":"6217.274030412880","price":"237.82"},{"date":"2025-02-19T00:05:01.686Z","reserve":"6217.274030412880","price":"237.17"},{"date":"2025-02-19T00:10:02.422Z","reserve":"6187.065530009610","price":"236.7"},{"date":"2025-02-19T00:15:01.231Z","reserve":"6187.065530009610","price":"236.7"},{"date":"2025-02-19T00:20:01.219Z","reserve":"6190.065530009610","price":"237.5"},{"date":"2025-02-19T00:25:02.705Z","reserve":"6224.054850498610","price":"238.95"},{"date":"2025-02-19T00:30:01.621Z","reserve":"6225.054850498610","price":"238.79"},{"date":"2025-02-19T00:35:00.889Z","reserve":"6224.054850498610","price":"238.9"},{"date":"2025-02-19T00:40:00.812Z","reserve":"6224.374433192110","price":"238.9"},{"date":"2025-02-19T00:45:01.827Z","reserve":"6224.581963752110","price":"239.14"},{"date":"2025-02-19T00:50:01.301Z","reserve":"6377.403389590140","price":"238.62"},{"date":"2025-02-19T00:55:01.451Z","reserve":"6270.403389590140","price":"238.62"},{"date":"2025-02-19T01:00:01.583Z","reserve":"6273.905588916140","price":"239.05"},{"date":"2025-02-19T01:05:00.796Z","reserve":"6166.887347582320","price":"238.98"},{"date":"2025-02-19T01:10:00.889Z","reserve":"6277.397077468319","price":"238.98"},{"date":"2025-02-19T01:15:00.998Z","reserve":"6277.597077468320","price":"236.97"},{"date":"2025-02-19T01:20:01.877Z","reserve":"6277.597077468320","price":"236.9"},{"date":"2025-02-19T01:25:02.298Z","reserve":"6273.847625860009","price":"236.64"},{"date":"2025-02-19T01:30:01.814Z","reserve":"6264.398994607920","price":"236.64"},{"date":"2025-02-19T01:35:01.567Z","reserve":"6265.692325845210","price":"236.81"},{"date":"2025-02-19T01:40:01.244Z","reserve":"6277.725600456640","price":"237"},{"date":"2025-02-19T01:45:01.313Z","reserve":"6277.903107456640","price":"237"},{"date":"2025-02-19T01:50:01.093Z","reserve":"6259.206751447629","price":"236.69"},{"date":"2025-02-19T01:55:02.214Z","reserve":"6253.780492679520","price":"236.57"},{"date":"2025-02-19T02:00:01.223Z","reserve":"6254.107356721070","price":"236.57"},{"date":"2025-02-19T02:05:01.433Z","reserve":"6254.107356721070","price":"236.58"},{"date":"2025-02-19T02:10:01.521Z","reserve":"6253.388174013100","price":"237.27"},{"date":"2025-02-19T02:15:00.794Z","reserve":"6253.388174013100","price":"236.34"},{"date":"2025-02-19T02:20:01.464Z","reserve":"6253.388174013100","price":"235.27"},{"date":"2025-02-19T02:25:01.038Z","reserve":"6253.512014934850","price":"235.27"},{"date":"2025-02-19T02:30:02.109Z","reserve":"6251.701984194850","price":"234.8"},{"date":"2025-02-19T02:35:01.650Z","reserve":"6251.012014934850","price":"234.8"},{"date":"2025-02-19T02:40:01.603Z","reserve":"6223.085522246450","price":"234.49"},{"date":"2025-02-19T02:45:01.896Z","reserve":"6219.440309607659","price":"234.49"},{"date":"2025-02-19T02:50:00.743Z","reserve":"6217.856201610560","price":"234.49"},{"date":"2025-02-19T02:55:00.895Z","reserve":"6219.085304230560","price":"235.13"},{"date":"2025-02-19T03:00:01.116Z","reserve":"6280.419514696150","price":"235.23"},{"date":"2025-02-19T03:05:02.451Z","reserve":"6196.895404095249","price":"235.59"},{"date":"2025-02-19T03:10:01.497Z","reserve":"6196.895404095249","price":"235.64"},{"date":"2025-02-19T03:15:01.979Z","reserve":"6198.175506715250","price":"235.47"},{"date":"2025-02-19T03:20:00.713Z","reserve":"6198.124506715249","price":"235.35"},{"date":"2025-02-19T03:25:01.249Z","reserve":"6198.124506715249","price":"235.83"},{"date":"2025-02-19T03:30:01.272Z","reserve":"6198.124506715249","price":"236.39"},{"date":"2025-02-19T03:35:01.043Z","reserve":"6198.124506715249","price":"236.17"},{"date":"2025-02-19T03:40:01.991Z","reserve":"6198.124506715249","price":"236.55"},{"date":"2025-02-19T03:45:01.368Z","reserve":"6154.994903487700","price":"236.79"},{"date":"2025-02-19T03:50:01.417Z","reserve":"6051.184464538250","price":"236.79"},{"date":"2025-02-19T03:55:01.030Z","reserve":"6051.752053538250","price":"236.96"},{"date":"2025-02-19T04:00:01.090Z","reserve":"6044.929142299310","price":"237.14"},{"date":"2025-02-19T04:05:00.963Z","reserve":"6044.929142299310","price":"236.44"},{"date":"2025-02-19T04:10:01.403Z","reserve":"6106.787854896920","price":"236.44"},{"date":"2025-02-19T04:15:01.734Z","reserve":"6106.787854896920","price":"236.17"},{"date":"2025-02-19T04:20:01.624Z","reserve":"6106.787854896920","price":"235.99"},{"date":"2025-02-19T04:25:01.097Z","reserve":"6107.054213176920","price":"235.93"},{"date":"2025-02-19T04:30:01.095Z","reserve":"6107.054213176920","price":"235.12"},{"date":"2025-02-19T04:35:01.390Z","reserve":"6107.054213176920","price":"234.11"},{"date":"2025-02-19T04:40:01.279Z","reserve":"6107.054213176920","price":"233.52"},{"date":"2025-02-19T04:45:01.697Z","reserve":"6107.054213176920","price":"233.73"},{"date":"2025-02-19T04:50:01.820Z","reserve":"6107.016830094760","price":"234.4"},{"date":"2025-02-19T04:55:01.697Z","reserve":"6107.016830094760","price":"234.59"},{"date":"2025-02-19T05:00:00.987Z","reserve":"6113.318199893930","price":"234.19"},{"date":"2025-02-19T05:05:01.007Z","reserve":"6113.334559893930","price":"234.6"},{"date":"2025-02-19T05:10:01.222Z","reserve":"6113.318199893930","price":"235.45"},{"date":"2025-02-19T05:15:01.264Z","reserve":"6113.334559893930","price":"235.91"},{"date":"2025-02-19T05:20:01.638Z","reserve":"5585.936978778000","price":"235.85"},{"date":"2025-02-19T05:25:02.005Z","reserve":"5585.936978778000","price":"235.1"},{"date":"2025-02-19T05:30:00.969Z","reserve":"5585.936978778000","price":"234.54"},{"date":"2025-02-19T05:35:00.819Z","reserve":"5585.936978778000","price":"234.92"},{"date":"2025-02-19T05:40:01.291Z","reserve":"5586.832947137600","price":"234.66"},{"date":"2025-02-19T05:45:01.397Z","reserve":"5598.962325316990","price":"235"},{"date":"2025-02-19T05:50:01.554Z","reserve":"5598.648068115930","price":"235.18"},{"date":"2025-02-19T05:55:01.337Z","reserve":"5598.918394411599","price":"235.59"},{"date":"2025-02-19T06:00:03.295Z","reserve":"5598.648068115930","price":"235.41"},{"date":"2025-02-19T06:05:00.891Z","reserve":"5595.018442519450","price":"235.81"},{"date":"2025-02-19T06:10:01.200Z","reserve":"5595.018442519450","price":"235.63"},{"date":"2025-02-19T06:15:01.234Z","reserve":"5595.018442519450","price":"235.65"},{"date":"2025-02-19T06:20:01.385Z","reserve":"5584.942868155130","price":"235.48"},{"date":"2025-02-19T06:25:01.829Z","reserve":"5585.213194450800","price":"235.43"},{"date":"2025-02-19T06:30:01.800Z","reserve":"5585.613194450800","price":"235.48"},{"date":"2025-02-19T06:35:01.897Z","reserve":"5585.213194450800","price":"235.51"},{"date":"2025-02-19T06:40:01.011Z","reserve":"5585.213194450800","price":"235.68"},{"date":"2025-02-19T06:45:01.257Z","reserve":"5585.613194450800","price":"235.41"},{"date":"2025-02-19T06:50:01.384Z","reserve":"5593.490626317140","price":"235.4"},{"date":"2025-02-19T06:55:01.240Z","reserve":"4447.175068118419","price":"235.67"},{"date":"2025-02-19T07:00:01.615Z","reserve":"4447.175068118419","price":"235.88"},{"date":"2025-02-19T07:05:01.966Z","reserve":"4447.175068118419","price":"236.05"},{"date":"2025-02-19T07:10:02.676Z","reserve":"4447.175068118419","price":"236.09"},{"date":"2025-02-19T07:15:00.798Z","reserve":"4464.304997619420","price":"236.25"},{"date":"2025-02-19T07:20:00.994Z","reserve":"4447.682230621540","price":"235.91"},{"date":"2025-02-19T07:25:01.170Z","reserve":"4448.132046201540","price":"235.46"},{"date":"2025-02-19T07:30:01.180Z","reserve":"4448.132046201540","price":"234.89"},{"date":"2025-02-19T07:35:01.257Z","reserve":"4448.132046201540","price":"235.6"},{"date":"2025-02-19T07:40:01.962Z","reserve":"4465.261975702540","price":"235.84"},{"date":"2025-02-19T07:45:02.080Z","reserve":"4464.742335869670","price":"235.84"},{"date":"2025-02-19T07:50:00.952Z","reserve":"4463.927581062600","price":"235.91"},{"date":"2025-02-19T07:55:01.092Z","reserve":"4465.213700482600","price":"235.91"},{"date":"2025-02-19T08:00:01.500Z","reserve":"4463.291581062600","price":"235.85"},{"date":"2025-02-19T08:05:01.568Z","reserve":"4473.219870403800","price":"235.76"},{"date":"2025-02-19T08:10:01.363Z","reserve":"4477.005945403800","price":"235.83"},{"date":"2025-02-19T08:15:01.682Z","reserve":"4475.141989823800","price":"235.95"},{"date":"2025-02-19T08:20:01.208Z","reserve":"4475.141989823800","price":"236.05"},{"date":"2025-02-19T08:25:00.841Z","reserve":"4475.685989823800","price":"236.3"},{"date":"2025-02-19T08:30:01.057Z","reserve":"4478.185945403799","price":"236.6"},{"date":"2025-02-19T08:35:01.127Z","reserve":"4473.566616539610","price":"236.75"},{"date":"2025-02-19T08:40:01.663Z","reserve":"4474.439328390220","price":"236.89"},{"date":"2025-02-19T08:45:01.592Z","reserve":"4474.439328390220","price":"236.85"},{"date":"2025-02-19T08:50:01.674Z","reserve":"4469.858091381010","price":"236.79"},{"date":"2025-02-19T08:55:01.846Z","reserve":"4469.858091381010","price":"237.05"},{"date":"2025-02-19T09:00:01.075Z","reserve":"4470.148689221450","price":"236.72"},{"date":"2025-02-19T09:05:01.437Z","reserve":"4470.148689221450","price":"236.81"},{"date":"2025-02-19T09:10:01.354Z","reserve":"4470.148689221450","price":"236.81"},{"date":"2025-02-19T09:15:01.338Z","reserve":"4487.148689221450","price":"236.65"},{"date":"2025-02-19T09:20:01.678Z","reserve":"4487.148689221450","price":"236.73"},{"date":"2025-02-19T09:25:01.743Z","reserve":"4470.106569087719","price":"236.49"},{"date":"2025-02-19T09:30:00.657Z","reserve":"4486.507898971940","price":"236.49"},{"date":"2025-02-19T09:35:01.027Z","reserve":"4486.507898971940","price":"236.43"},{"date":"2025-02-19T09:40:01.262Z","reserve":"4486.613611687059","price":"236.21"},{"date":"2025-02-19T09:45:01.333Z","reserve":"4486.613611687059","price":"236.29"},{"date":"2025-02-19T09:50:01.629Z","reserve":"4486.613611687059","price":"236.19"},{"date":"2025-02-19T09:55:00.840Z","reserve":"4498.492952637260","price":"236.23"},{"date":"2025-02-19T10:00:00.853Z","reserve":"4486.744103847190","price":"236.26"},{"date":"2025-02-19T10:05:01.678Z","reserve":"4474.753519235420","price":"236.55"},{"date":"2025-02-19T10:10:01.215Z","reserve":"4463.895266321850","price":"236.16"},{"date":"2025-02-19T10:15:01.832Z","reserve":"4463.895266321850","price":"236.21"},{"date":"2025-02-19T10:20:01.633Z","reserve":"4420.682113239350","price":"235.92"},{"date":"2025-02-19T10:25:00.919Z","reserve":"4420.682113239350","price":"235.34"},{"date":"2025-02-19T10:30:00.940Z","reserve":"4420.682113239350","price":"235.38"},{"date":"2025-02-19T10:35:01.127Z","reserve":"4420.682113239350","price":"236.03"},{"date":"2025-02-19T10:40:02.039Z","reserve":"4434.682113239350","price":"236.36"},{"date":"2025-02-19T10:45:01.355Z","reserve":"4434.682113239350","price":"236.8"},{"date":"2025-02-19T10:50:01.430Z","reserve":"4420.682113239350","price":"236.79"},{"date":"2025-02-19T10:55:00.979Z","reserve":"4311.393795671080","price":"235.68"},{"date":"2025-02-19T11:00:00.931Z","reserve":"4328.514795671080","price":"236.16"},{"date":"2025-02-19T11:05:01.274Z","reserve":"4325.272740527720","price":"236.17"},{"date":"2025-02-19T11:10:01.381Z","reserve":"4323.657682895800","price":"236.78"},{"date":"2025-02-19T11:15:01.779Z","reserve":"4323.657682895800","price":"237.09"},{"date":"2025-02-19T11:20:02.185Z","reserve":"4322.266992604400","price":"237.79"},{"date":"2025-02-19T11:25:01.581Z","reserve":"4402.266992604400","price":"238.77"},{"date":"2025-02-19T11:30:00.750Z","reserve":"4422.266992604400","price":"238.65"},{"date":"2025-02-19T11:35:00.793Z","reserve":"4402.266992604400","price":"238.96"},{"date":"2025-02-19T11:40:00.995Z","reserve":"4402.266992604400","price":"238.95"},{"date":"2025-02-19T11:45:01.218Z","reserve":"4402.266992604400","price":"238.97"},{"date":"2025-02-19T11:50:02.058Z","reserve":"4420.584895847010","price":"238.97"},{"date":"2025-02-19T11:55:01.427Z","reserve":"4429.584895847010","price":"238.9"},{"date":"2025-02-19T12:00:01.591Z","reserve":"4430.848741322709","price":"238.28"},{"date":"2025-02-19T12:05:00.802Z","reserve":"4430.848741322709","price":"238.52"},{"date":"2025-02-19T12:10:01.028Z","reserve":"4430.848741322709","price":"238.42"},{"date":"2025-02-19T12:15:00.966Z","reserve":"4430.848741322709","price":"238.23"},{"date":"2025-02-19T12:20:01.314Z","reserve":"4429.269590063680","price":"238.39"},{"date":"2025-02-19T12:25:01.847Z","reserve":"4428.269590063680","price":"238.9"},{"date":"2025-02-19T12:30:01.534Z","reserve":"4429.269590063680","price":"238.84"},{"date":"2025-02-19T12:35:01.732Z","reserve":"4429.269590063680","price":"238.49"},{"date":"2025-02-19T12:40:01.282Z","reserve":"4429.269590063680","price":"238.7"},{"date":"2025-02-19T12:45:01.002Z","reserve":"4429.599590063680","price":"238.73"},{"date":"2025-02-19T12:50:01.202Z","reserve":"4421.806779130440","price":"238.37"},{"date":"2025-02-19T12:55:01.562Z","reserve":"4421.656779130440","price":"238.17"},{"date":"2025-02-19T13:00:02.097Z","reserve":"4421.656779130440","price":"238.32"},{"date":"2025-02-19T13:05:01.563Z","reserve":"4425.122914752200","price":"238.28"},{"date":"2025-02-19T13:10:00.696Z","reserve":"4423.179001732699","price":"238.49"},{"date":"2025-02-19T13:15:00.968Z","reserve":"4427.746701732700","price":"238.25"},{"date":"2025-02-19T13:20:01.050Z","reserve":"4427.746701732700","price":"238.04"},{"date":"2025-02-19T13:25:01.092Z","reserve":"4429.368341635320","price":"238.03"},{"date":"2025-02-19T13:30:01.316Z","reserve":"4427.104532518930","price":"238.25"},{"date":"2025-02-19T13:35:02.222Z","reserve":"4426.295833771590","price":"237.98"},{"date":"2025-02-19T13:40:01.765Z","reserve":"4439.133109941400","price":"238.67"},{"date":"2025-02-19T13:45:00.862Z","reserve":"4423.052041935080","price":"238.51"},{"date":"2025-02-19T13:50:00.959Z","reserve":"4422.616152692500","price":"238.89"},{"date":"2025-02-19T13:55:00.965Z","reserve":"4422.986152692500","price":"238.89"},{"date":"2025-02-19T14:00:02.276Z","reserve":"4443.067220698820","price":"238.76"},{"date":"2025-02-19T14:05:01.551Z","reserve":"4378.888175796050","price":"238.31"},{"date":"2025-02-19T14:10:01.884Z","reserve":"4378.888175796050","price":"238.5"},{"date":"2025-02-19T14:15:00.738Z","reserve":"4355.998864496160","price":"238.39"},{"date":"2025-02-19T14:20:00.993Z","reserve":"4228.484043861939","price":"238.12"},{"date":"2025-02-19T14:25:01.173Z","reserve":"4228.484043861939","price":"238.45"},{"date":"2025-02-19T14:30:01.855Z","reserve":"4228.484043861939","price":"238.47"},{"date":"2025-02-19T14:35:01.308Z","reserve":"4228.484043861939","price":"238.19"},{"date":"2025-02-19T14:40:01.497Z","reserve":"4230.111437752440","price":"238.26"},{"date":"2025-02-19T14:45:02.081Z","reserve":"4227.956034492439","price":"237.41"},{"date":"2025-02-19T14:50:00.789Z","reserve":"4230.111437752440","price":"236.93"},{"date":"2025-02-19T14:55:01.023Z","reserve":"4231.411437752440","price":"236.52"},{"date":"2025-02-19T15:00:01.080Z","reserve":"4230.111437752440","price":"236.31"},{"date":"2025-02-19T15:05:01.272Z","reserve":"4231.411437752440","price":"236.53"},{"date":"2025-02-19T15:10:01.665Z","reserve":"4234.921651245740","price":"236.92"},{"date":"2025-02-19T15:15:01.553Z","reserve":"4231.411437752440","price":"236.78"},{"date":"2025-02-19T15:20:01.168Z","reserve":"4234.707737504220","price":"236.82"},{"date":"2025-02-19T15:25:00.972Z","reserve":"4234.707737504220","price":"236.8"},{"date":"2025-02-19T15:30:01.086Z","reserve":"4234.707737504220","price":"236.52"},{"date":"2025-02-19T15:35:01.121Z","reserve":"4238.834426693420","price":"237.35"},{"date":"2025-02-19T15:40:01.288Z","reserve":"4238.707737504220","price":"236.58"},{"date":"2025-02-19T15:45:01.698Z","reserve":"4238.707737504220","price":"236.36"},{"date":"2025-02-19T15:50:01.528Z","reserve":"4239.783385557270","price":"235.96"},{"date":"2025-02-19T15:55:00.694Z","reserve":"4237.933776030660","price":"237.05"},{"date":"2025-02-19T16:00:01.070Z","reserve":"4230.819674309169","price":"237.11"},{"date":"2025-02-19T16:05:01.359Z","reserve":"4231.678690285919","price":"237.14"},{"date":"2025-02-19T16:10:01.524Z","reserve":"4256.910599610020","price":"237.36"},{"date":"2025-02-19T16:15:01.418Z","reserve":"4244.904033569970","price":"237.61"},{"date":"2025-02-19T16:20:01.633Z","reserve":"4255.075673394210","price":"237.77"},{"date":"2025-02-19T16:25:01.688Z","reserve":"4255.075673394210","price":"237.85"},{"date":"2025-02-19T16:30:00.800Z","reserve":"4174.843958211480","price":"238.35"},{"date":"2025-02-19T16:35:00.947Z","reserve":"4174.502199028680","price":"238.14"},{"date":"2025-02-19T16:40:01.225Z","reserve":"4175.213956149930","price":"238.3"},{"date":"2025-02-19T16:45:01.355Z","reserve":"4061.666269524930","price":"238.08"},{"date":"2025-02-19T16:50:01.607Z","reserve":"4060.878468967460","price":"238.37"},{"date":"2025-02-19T16:55:01.618Z","reserve":"4060.362856921270","price":"238.18"},{"date":"2025-02-19T17:00:00.786Z","reserve":"4119.715285690309","price":"238.45"},{"date":"2025-02-19T17:05:02.729Z","reserve":"4104.006019534299","price":"239.19"},{"date":"2025-02-19T17:10:00.940Z","reserve":"4101.891702704820","price":"238.84"},{"date":"2025-02-19T17:15:01.099Z","reserve":"4138.974634960980","price":"239.28"},{"date":"2025-02-19T17:20:01.552Z","reserve":"4104.051702704820","price":"238.6"},{"date":"2025-02-19T17:25:01.662Z","reserve":"4104.051702704820","price":"239.32"},{"date":"2025-02-19T17:30:00.733Z","reserve":"4140.928882874100","price":"238.73"},{"date":"2025-02-19T17:35:00.804Z","reserve":"4140.111798058439","price":"239.06"},{"date":"2025-02-19T17:40:01.818Z","reserve":"4140.291798058440","price":"239.54"},{"date":"2025-02-19T17:45:01.475Z","reserve":"4419.953757058440","price":"240.23"},{"date":"2025-02-19T17:50:01.274Z","reserve":"5099.124670569410","price":"240.32"},{"date":"2025-02-19T17:55:01.546Z","reserve":"4718.594198569410","price":"240.72"},{"date":"2025-02-19T18:00:01.535Z","reserve":"4159.820941569410","price":"240.53"},{"date":"2025-02-19T18:05:00.706Z","reserve":"4259.155895270450","price":"239.56"},{"date":"2025-02-19T18:10:00.786Z","reserve":"4259.365195270449","price":"240.3"},{"date":"2025-02-19T18:15:00.938Z","reserve":"4259.620888110210","price":"240.52"},{"date":"2025-02-19T18:20:01.166Z","reserve":"4409.435241839350","price":"240.24"},{"date":"2025-02-19T18:25:01.214Z","reserve":"4409.261940409150","price":"240.44"},{"date":"2025-02-19T18:30:01.456Z","reserve":"4649.769890818789","price":"240.54"},{"date":"2025-02-19T18:35:01.644Z","reserve":"4626.128682360410","price":"240.23"},{"date":"2025-02-19T18:40:00.905Z","reserve":"5021.398520837340","price":"240.62"},{"date":"2025-02-19T18:45:00.844Z","reserve":"5043.441416158290","price":"240.6"},{"date":"2025-02-19T18:50:01.713Z","reserve":"4646.450790590090","price":"240.54"},{"date":"2025-02-19T18:55:01.247Z","reserve":"4699.929704685150","price":"240.33"},{"date":"2025-02-19T19:00:01.863Z","reserve":"4700.457535168020","price":"239.08"},{"date":"2025-02-19T19:05:01.624Z","reserve":"4702.137535168020","price":"238.8"},{"date":"2025-02-19T19:10:00.912Z","reserve":"4716.275467818869","price":"238.68"},{"date":"2025-02-19T19:15:00.917Z","reserve":"4715.223627041760","price":"238.3"},{"date":"2025-02-19T19:20:01.179Z","reserve":"4718.223927041759","price":"239.45"},{"date":"2025-02-19T19:25:01.628Z","reserve":"4718.146147732480","price":"239.52"},{"date":"2025-02-19T19:30:02.148Z","reserve":"4766.980620853690","price":"239.27"},{"date":"2025-02-19T19:35:01.557Z","reserve":"4794.480620853690","price":"238.95"},{"date":"2025-02-19T19:40:03.310Z","reserve":"4717.972402700100","price":"239.49"},{"date":"2025-02-19T19:45:01.106Z","reserve":"4717.323991300100","price":"238.95"},{"date":"2025-02-19T19:50:00.997Z","reserve":"4782.346898332819","price":"239.11"},{"date":"2025-02-19T19:55:01.172Z","reserve":"4793.835898332820","price":"239.65"},{"date":"2025-02-19T20:00:02.287Z","reserve":"4712.650287778920","price":"239.98"},{"date":"2025-02-19T20:05:01.501Z","reserve":"4712.650287778920","price":"240.75"},{"date":"2025-02-19T20:10:01.706Z","reserve":"5112.062710880360","price":"241.07"},{"date":"2025-02-19T20:15:02.096Z","reserve":"5111.968894941860","price":"241.06"},{"date":"2025-02-19T20:20:00.799Z","reserve":"5156.247321031669","price":"241.03"},{"date":"2025-02-19T20:25:00.952Z","reserve":"5122.884044768890","price":"240.79"},{"date":"2025-02-19T20:30:01.121Z","reserve":"5813.018246469940","price":"241.21"},{"date":"2025-02-19T20:35:01.923Z","reserve":"5818.315506053210","price":"242.05"},{"date":"2025-02-19T20:40:01.442Z","reserve":"5855.017564129230","price":"241.54"},{"date":"2025-02-19T20:45:01.823Z","reserve":"5855.017564129230","price":"241.24"},{"date":"2025-02-19T20:50:01.119Z","reserve":"5855.017564129230","price":"240.93"},{"date":"2025-02-19T20:55:00.815Z","reserve":"5855.017564129230","price":"240.74"},{"date":"2025-02-19T21:00:01.085Z","reserve":"5854.930342680420","price":"240.01"},{"date":"2025-02-19T21:05:01.301Z","reserve":"5851.682168763070","price":"240.26"},{"date":"2025-02-19T21:10:02.109Z","reserve":"5851.763168763070","price":"240.48"},{"date":"2025-02-19T21:15:01.756Z","reserve":"5888.543725720519","price":"240.26"},{"date":"2025-02-19T21:20:01.758Z","reserve":"5851.798448164270","price":"240.39"},{"date":"2025-02-19T21:25:00.834Z","reserve":"5851.798448164270","price":"240.39"},{"date":"2025-02-19T21:30:01.111Z","reserve":"5887.457462147529","price":"240.29"},{"date":"2025-02-19T21:35:01.158Z","reserve":"5870.821097372350","price":"240.21"},{"date":"2025-02-19T21:40:01.183Z","reserve":"5849.301435122090","price":"240.58"},{"date":"2025-02-19T21:45:01.879Z","reserve":"5849.301435122090","price":"240.96"},{"date":"2025-02-19T21:50:01.652Z","reserve":"5829.633446378260","price":"240.8"},{"date":"2025-02-19T21:55:00.964Z","reserve":"5829.633446378260","price":"240.59"},{"date":"2025-02-19T22:00:00.969Z","reserve":"5765.157321787400","price":"240.41"},{"date":"2025-02-19T22:05:01.066Z","reserve":"5764.963533451340","price":"240.61"},{"date":"2025-02-19T22:10:01.263Z","reserve":"6127.963857771359","price":"240.85"},{"date":"2025-02-19T22:15:01.659Z","reserve":"6127.963857771359","price":"241"},{"date":"2025-02-19T22:20:01.820Z","reserve":"6114.507188967610","price":"240.19"},{"date":"2025-02-19T22:25:01.721Z","reserve":"6243.751304392500","price":"239.83"},{"date":"2025-02-19T22:30:00.998Z","reserve":"6243.751304392500","price":"240.16"},{"date":"2025-02-19T22:35:00.958Z","reserve":"6243.751304392500","price":"239.96"},{"date":"2025-02-19T22:40:01.061Z","reserve":"6216.555904468129","price":"240.13"},{"date":"2025-02-19T22:45:01.183Z","reserve":"6229.555904468129","price":"240.02"},{"date":"2025-02-19T22:50:01.389Z","reserve":"6216.555904468129","price":"240.03"},{"date":"2025-02-19T22:55:01.773Z","reserve":"6208.648452969950","price":"240.29"},{"date":"2025-02-19T23:00:00.632Z","reserve":"6208.553285140840","price":"240.67"},{"date":"2025-02-19T23:05:00.961Z","reserve":"6220.019369191600","price":"241.39"},{"date":"2025-02-19T23:10:01.334Z","reserve":"6220.019369191600","price":"240.69"},{"date":"2025-02-19T23:15:01.518Z","reserve":"6219.186788289320","price":"239.94"},{"date":"2025-02-19T23:20:01.434Z","reserve":"6219.186788289320","price":"239.97"},{"date":"2025-02-19T23:25:01.457Z","reserve":"6219.319830379320","price":"240.28"},{"date":"2025-02-19T23:30:02.118Z","reserve":"6219.319830379320","price":"240.09"},{"date":"2025-02-19T23:35:00.735Z","reserve":"6086.661199702030","price":"240.33"},{"date":"2025-02-19T23:40:01.109Z","reserve":"6083.383824908290","price":"239.94"},{"date":"2025-02-19T23:45:01.365Z","reserve":"6083.383824908290","price":"239.57"},{"date":"2025-02-19T23:50:01.218Z","reserve":"6111.148176735720","price":"239.35"},{"date":"2025-02-19T23:55:01.405Z","reserve":"6111.879738885710","price":"239.07"},{"date":"2025-02-20T00:00:01.759Z","reserve":"6114.101933136960","price":"239.47"},{"date":"2025-02-20T00:05:00.841Z","reserve":"6108.051305498519","price":"239.54"},{"date":"2025-02-20T00:10:00.825Z","reserve":"6110.273499749760","price":"239.42"},{"date":"2025-02-20T00:15:01.075Z","reserve":"6110.273499749760","price":"239.01"},{"date":"2025-02-20T00:20:01.232Z","reserve":"6023.657060640810","price":"238.66"},{"date":"2025-02-20T00:25:01.644Z","reserve":"6021.279160389280","price":"238.8"},{"date":"2025-02-20T00:30:01.397Z","reserve":"6049.043034997299","price":"238.5"},{"date":"2025-02-20T00:35:01.571Z","reserve":"6048.193280877300","price":"238.74"},{"date":"2025-02-20T00:40:01.102Z","reserve":"5733.002762818520","price":"238.87"},{"date":"2025-02-20T00:45:01.336Z","reserve":"5027.434375612520","price":"239.13"},{"date":"2025-02-20T00:50:01.464Z","reserve":"4311.919762317420","price":"239.13"},{"date":"2025-02-20T00:55:01.374Z","reserve":"3663.616202363760","price":"239.49"},{"date":"2025-02-20T01:00:01.420Z","reserve":"3656.472704869810","price":"239.3"},{"date":"2025-02-20T01:05:01.867Z","reserve":"3656.472704869810","price":"238.95"},{"date":"2025-02-20T01:10:01.103Z","reserve":"3560.173500037000","price":"238.92"},{"date":"2025-02-20T01:15:01.406Z","reserve":"3563.092165031350","price":"238.87"},{"date":"2025-02-20T01:20:01.369Z","reserve":"3576.547404375020","price":"238.94"},{"date":"2025-02-20T01:25:01.211Z","reserve":"3576.547404375020","price":"238.37"},{"date":"2025-02-20T01:30:01.286Z","reserve":"3360.939758415940","price":"238.49"},{"date":"2025-02-20T01:35:01.490Z","reserve":"3360.939758415940","price":"237.86"},{"date":"2025-02-20T01:40:00.966Z","reserve":"3360.939758415940","price":"237.22"},{"date":"2025-02-20T01:45:00.917Z","reserve":"3377.220571034040","price":"236.8"},{"date":"2025-02-20T01:50:00.838Z","reserve":"3374.247463650340","price":"237.05"},{"date":"2025-02-20T01:55:01.488Z","reserve":"3410.150507715180","price":"236.6"},{"date":"2025-02-20T02:00:01.551Z","reserve":"3225.493715487820","price":"236.62"},{"date":"2025-02-20T02:05:01.853Z","reserve":"3225.547205457820","price":"236.84"},{"date":"2025-02-20T02:10:01.981Z","reserve":"3205.524579925910","price":"237"},{"date":"2025-02-20T02:15:00.802Z","reserve":"3221.399242295910","price":"237.09"},{"date":"2025-02-20T02:20:00.997Z","reserve":"3441.745807043680","price":"236.55"},{"date":"2025-02-20T02:25:01.036Z","reserve":"3441.745659920530","price":"236.49"},{"date":"2025-02-20T02:30:01.361Z","reserve":"3441.344907211100","price":"237.04"},{"date":"2025-02-20T02:35:01.742Z","reserve":"3441.346691401730","price":"236.67"},{"date":"2025-02-20T02:40:01.542Z","reserve":"3225.335482589400","price":"236.44"},{"date":"2025-02-20T02:45:01.031Z","reserve":"3228.213455024610","price":"236.12"},{"date":"2025-02-20T02:50:01.191Z","reserve":"3225.337266780030","price":"236.33"},{"date":"2025-02-20T02:55:01.051Z","reserve":"3225.337266780030","price":"235.73"},{"date":"2025-02-20T03:00:02.152Z","reserve":"3314.305238310280","price":"234.93"},{"date":"2025-02-20T03:05:01.432Z","reserve":"3314.305238310280","price":"235.49"},{"date":"2025-02-20T03:10:01.344Z","reserve":"3274.760591173470","price":"235.85"},{"date":"2025-02-20T03:15:00.668Z","reserve":"3274.760591173470","price":"235.53"},{"date":"2025-02-20T03:20:00.681Z","reserve":"3094.187295724660","price":"235.2"},{"date":"2025-02-20T03:25:01.865Z","reserve":"3079.587295724660","price":"234.94"},{"date":"2025-02-20T03:30:01.138Z","reserve":"3079.532329238150","price":"235.02"},{"date":"2025-02-20T03:35:02.147Z","reserve":"3094.056752079900","price":"235.35"},{"date":"2025-02-20T03:40:01.524Z","reserve":"2898.475487588280","price":"235.24"},{"date":"2025-02-20T03:45:01.981Z","reserve":"2898.475487588280","price":"235.41"},{"date":"2025-02-20T03:50:01.038Z","reserve":"2901.585487588280","price":"235.53"},{"date":"2025-02-20T03:55:01.284Z","reserve":"2901.585487588280","price":"235.38"},{"date":"2025-02-20T04:00:01.160Z","reserve":"2901.585487588280","price":"235.11"},{"date":"2025-02-20T04:05:01.481Z","reserve":"2902.209107870550","price":"234.17"},{"date":"2025-02-20T04:10:02.311Z","reserve":"2879.956125311540","price":"234.67"},{"date":"2025-02-20T04:15:01.441Z","reserve":"2879.956125311540","price":"234.81"},{"date":"2025-02-20T04:20:00.737Z","reserve":"2882.097625311540","price":"234.62"},{"date":"2025-02-20T04:25:00.929Z","reserve":"2872.095109979770","price":"234.89"},{"date":"2025-02-20T04:30:01.080Z","reserve":"2874.319310159900","price":"234.86"},{"date":"2025-02-20T04:35:01.162Z","reserve":"2482.104625513320","price":"234.61"},{"date":"2025-02-20T04:40:01.397Z","reserve":"2482.104625513320","price":"234.3"},{"date":"2025-02-20T04:45:01.697Z","reserve":"2482.104625513320","price":"234.38"},{"date":"2025-02-20T04:50:01.987Z","reserve":"2482.104625513320","price":"234.84"},{"date":"2025-02-20T04:55:01.082Z","reserve":"2089.273255638150","price":"234.75"},{"date":"2025-02-20T05:00:01.354Z","reserve":"1891.772552863960","price":"234.57"},{"date":"2025-02-20T05:05:01.324Z","reserve":"1891.690360119620","price":"234.55"},{"date":"2025-02-20T05:10:01.509Z","reserve":"1891.690360119620","price":"234.45"},{"date":"2025-02-20T05:15:02.710Z","reserve":"1891.690360119620","price":"233.97"},{"date":"2025-02-20T05:20:01.990Z","reserve":"1891.690360119620","price":"233.98"},{"date":"2025-02-20T05:25:00.594Z","reserve":"1700.068475119500","price":"234.01"},{"date":"2025-02-20T05:30:01.141Z","reserve":"1693.422802309500","price":"233.73"},{"date":"2025-02-20T05:35:01.105Z","reserve":"1693.422802309500","price":"233.57"},{"date":"2025-02-20T05:40:01.539Z","reserve":"1700.922802309500","price":"234.28"},{"date":"2025-02-20T05:45:01.329Z","reserve":"1562.649445312970","price":"234.58"},{"date":"2025-02-20T05:50:01.696Z","reserve":"1550.474370382120","price":"234.24"},{"date":"2025-02-20T05:55:01.039Z","reserve":"1550.474370382120","price":"233.96"},{"date":"2025-02-20T06:00:01.344Z","reserve":"1550.474370382120","price":"233.72"},{"date":"2025-02-20T06:05:01.311Z","reserve":"1528.097587285770","price":"233.65"},{"date":"2025-02-20T06:10:01.678Z","reserve":"1527.567147530730","price":"233.34"},{"date":"2025-02-20T06:15:01.793Z","reserve":"1527.515494253030","price":"233.53"},{"date":"2025-02-20T06:20:01.702Z","reserve":"1527.019649389830","price":"233.49"},{"date":"2025-02-20T06:25:00.885Z","reserve":"1527.019649389830","price":"233.15"},{"date":"2025-02-20T06:30:00.909Z","reserve":"1527.019649389830","price":"233.13"},{"date":"2025-02-20T06:35:01.376Z","reserve":"1527.019649389830","price":"233.05"},{"date":"2025-02-20T06:40:01.079Z","reserve":"1527.019649389830","price":"232.88"},{"date":"2025-02-20T06:45:01.511Z","reserve":"1527.019649389830","price":"233.12"},{"date":"2025-02-20T06:50:01.693Z","reserve":"1527.019649389830","price":"232.86"},{"date":"2025-02-20T06:55:00.957Z","reserve":"1527.019649389830","price":"233.05"},{"date":"2025-02-20T07:00:01.505Z","reserve":"1550.719649389830","price":"233.03"},{"date":"2025-02-20T07:05:01.114Z","reserve":"1527.560664071870","price":"233.65"},{"date":"2025-02-20T07:10:01.792Z","reserve":"1433.228679570670","price":"233.62"},{"date":"2025-02-20T07:15:00.709Z","reserve":"1456.928679570670","price":"233.55"},{"date":"2025-02-20T07:20:01.282Z","reserve":"1456.928679570670","price":"233.8"},{"date":"2025-02-20T07:25:01.182Z","reserve":"1465.583033542010","price":"233.93"},{"date":"2025-02-20T07:30:02.714Z","reserve":"1456.499435461620","price":"234.36"},{"date":"2025-02-20T07:35:01.601Z","reserve":"1456.499435461620","price":"234.87"},{"date":"2025-02-20T07:40:00.711Z","reserve":"1471.546305867250","price":"234.56"},{"date":"2025-02-20T07:45:00.807Z","reserve":"1465.578305867250","price":"233.78"},{"date":"2025-02-20T07:50:01.206Z","reserve":"1465.114022698850","price":"233.34"},{"date":"2025-02-20T07:55:01.432Z","reserve":"1465.114022698850","price":"233.18"},{"date":"2025-02-20T08:00:01.310Z","reserve":"1481.563159340800","price":"233.43"},{"date":"2025-02-20T08:05:01.783Z","reserve":"1487.563159340800","price":"233.5"},{"date":"2025-02-20T08:10:00.792Z","reserve":"1470.716423585700","price":"233.35"},{"date":"2025-02-20T08:15:00.861Z","reserve":"1470.716423585700","price":"233.24"},{"date":"2025-02-20T08:20:01.130Z","reserve":"1470.716423585700","price":"233.26"},{"date":"2025-02-20T08:25:01.375Z","reserve":"1503.645285260340","price":"233.08"},{"date":"2025-02-20T08:30:01.935Z","reserve":"1503.645254560340","price":"233.34"},{"date":"2025-02-20T08:35:01.531Z","reserve":"1503.604179215800","price":"233.17"},{"date":"2025-02-20T08:40:00.747Z","reserve":"1503.604179215800","price":"232.83"},{"date":"2025-02-20T08:45:01.172Z","reserve":"1645.633557615800","price":"232.79"},{"date":"2025-02-20T08:50:03.543Z","reserve":"1738.633557615800","price":"232.93"},{"date":"2025-02-20T08:55:01.485Z","reserve":"1745.086543273200","price":"233"},{"date":"2025-02-20T09:00:01.740Z","reserve":"1745.086543273200","price":"233.21"},{"date":"2025-02-20T09:05:00.737Z","reserve":"1681.649545919760","price":"232.96"},{"date":"2025-02-20T09:10:01.151Z","reserve":"1592.031937101850","price":"233.55"},{"date":"2025-02-20T09:15:01.035Z","reserve":"1738.815151501850","price":"233.9"},{"date":"2025-02-20T09:20:01.421Z","reserve":"1755.815151501850","price":"233.13"},{"date":"2025-02-20T09:25:01.389Z","reserve":"2039.653915501850","price":"233.4"},{"date":"2025-02-20T09:30:01.572Z","reserve":"1740.445120901850","price":"233.63"},{"date":"2025-02-20T09:35:00.824Z","reserve":"1757.815151501850","price":"233.28"},{"date":"2025-02-20T09:40:01.006Z","reserve":"2069.834551001850","price":"233.21"},{"date":"2025-02-20T09:45:01.343Z","reserve":"2056.564634820610","price":"233.18"},{"date":"2025-02-20T09:50:01.447Z","reserve":"2056.564634820610","price":"233.33"},{"date":"2025-02-20T09:55:01.603Z","reserve":"2079.745270320610","price":"233.16"},{"date":"2025-02-20T10:00:00.690Z","reserve":"2062.258925558610","price":"233.12"},{"date":"2025-02-20T10:05:01.675Z","reserve":"2055.264953775090","price":"233.45"},{"date":"2025-02-20T10:10:01.038Z","reserve":"2067.340704899970","price":"233.66"},{"date":"2025-02-20T10:15:01.302Z","reserve":"2085.446665083570","price":"233.8"},{"date":"2025-02-20T10:20:01.381Z","reserve":"2086.303910787210","price":"233.69"},{"date":"2025-02-20T10:25:01.610Z","reserve":"2073.303910787210","price":"233.05"},{"date":"2025-02-20T10:30:00.798Z","reserve":"2095.046665083570","price":"232.81"},{"date":"2025-02-20T10:35:01.308Z","reserve":"2095.046665083570","price":"232.28"},{"date":"2025-02-20T10:40:01.504Z","reserve":"2123.713668255050","price":"232.06"},{"date":"2025-02-20T10:45:01.370Z","reserve":"2114.662166484000","price":"231.71"},{"date":"2025-02-20T10:50:01.746Z","reserve":"2114.662166484000","price":"231.5"},{"date":"2025-02-20T10:55:00.745Z","reserve":"2114.662166484000","price":"231.35"},{"date":"2025-02-20T11:00:01.107Z","reserve":"2114.662166484000","price":"231.07"},{"date":"2025-02-20T11:05:01.883Z","reserve":"1714.151494362470","price":"231.2"},{"date":"2025-02-20T11:10:01.284Z","reserve":"1715.751494362470","price":"231.11"},{"date":"2025-02-20T11:15:01.410Z","reserve":"1715.751494362470","price":"231.2"},{"date":"2025-02-20T11:20:01.698Z","reserve":"1750.751494362470","price":"230.81"},{"date":"2025-02-20T11:25:00.760Z","reserve":"1715.751494362470","price":"230.36"},{"date":"2025-02-20T11:30:00.909Z","reserve":"129.187620837064","price":"230.25"},{"date":"2025-02-20T11:35:01.325Z","reserve":"413.118057196429","price":"229.94"},{"date":"2025-02-20T11:40:01.656Z","reserve":"108.730644996429","price":"229.83"},{"date":"2025-02-20T11:45:01.605Z","reserve":"413.118057196429","price":"229.63"},{"date":"2025-02-20T11:50:00.722Z","reserve":"413.069503990183","price":"229.51"},{"date":"2025-02-20T11:55:01.247Z","reserve":"413.069503990183","price":"229.46"},{"date":"2025-02-20T12:00:01.023Z","reserve":"412.900060790522","price":"229.32"},{"date":"2025-02-20T12:05:01.280Z","reserve":"412.900060790522","price":"229.35"},{"date":"2025-02-20T12:10:01.378Z","reserve":"412.900060790522","price":"228.93"},{"date":"2025-02-20T12:15:01.585Z","reserve":"445.400898110522","price":"228.88"},{"date":"2025-02-20T12:20:00.691Z","reserve":"794.839807100396","price":"228.8"},{"date":"2025-02-20T12:25:00.862Z","reserve":"794.839807100396","price":"228.87"},{"date":"2025-02-20T12:30:01.069Z","reserve":"827.340644420396","price":"228.68"},{"date":"2025-02-20T12:35:01.298Z","reserve":"827.340644420396","price":"228.65"},{"date":"2025-02-20T12:40:01.411Z","reserve":"829.929961492217","price":"228.38"},{"date":"2025-02-20T12:45:01.659Z","reserve":"843.572474319644","price":"228.75"},{"date":"2025-02-20T12:50:00.836Z","reserve":"827.340644420396","price":"228.72"},{"date":"2025-02-20T12:55:00.940Z","reserve":"826.969830791404","price":"228.44"},{"date":"2025-02-20T13:00:01.121Z","reserve":"826.969830791404","price":"228.17"},{"date":"2025-02-20T13:05:01.369Z","reserve":"826.969830791404","price":"228.24"},{"date":"2025-02-20T13:10:01.827Z","reserve":"826.969830791404","price":"228.39"},{"date":"2025-02-20T13:15:01.660Z","reserve":"849.875830791404","price":"229.43"},{"date":"2025-02-20T13:20:00.801Z","reserve":"848.875830791404","price":"230.15"},{"date":"2025-02-20T13:25:01.690Z","reserve":"844.017085019431","price":"230.54"},{"date":"2025-02-20T13:30:01.094Z","reserve":"829.990297329501","price":"230.71"},{"date":"2025-02-20T13:35:01.774Z","reserve":"827.355095243604","price":"230.36"},{"date":"2025-02-20T13:40:01.584Z","reserve":"528.704795006594","price":"229.68"},{"date":"2025-02-20T13:45:00.700Z","reserve":"525.176888388376","price":"229.98"},{"date":"2025-02-20T13:50:01.225Z","reserve":"513.461575333100","price":"230.59"},{"date":"2025-02-20T13:55:00.968Z","reserve":"512.826598440808","price":"231.02"},{"date":"2025-02-20T14:00:01.775Z","reserve":"512.826598440808","price":"231.24"},{"date":"2025-02-20T14:05:01.433Z","reserve":"512.826598440808","price":"231.27"},{"date":"2025-02-20T14:10:01.675Z","reserve":"512.826598440808","price":"232.24"},{"date":"2025-02-20T14:15:00.899Z","reserve":"772.355980406003","price":"232.13"},{"date":"2025-02-20T14:20:01.088Z","reserve":"702.810980406003","price":"231.83"},{"date":"2025-02-20T14:25:01.062Z","reserve":"868.054422024015","price":"232.01"},{"date":"2025-02-20T14:30:02.251Z","reserve":"947.632625758109","price":"231.73"},{"date":"2025-02-20T14:35:01.668Z","reserve":"948.393728122109","price":"232.55"},{"date":"2025-02-20T14:40:01.934Z","reserve":"947.136537340803","price":"232.18"},{"date":"2025-02-20T14:45:00.743Z","reserve":"947.136537340803","price":"232.85"},{"date":"2025-02-20T14:50:01.134Z","reserve":"948.375434976803","price":"233.36"},{"date":"2025-02-20T14:55:01.266Z","reserve":"552.353395911406","price":"233.18"},{"date":"2025-02-20T15:00:01.477Z","reserve":"562.928593372678","price":"232.87"},{"date":"2025-02-20T15:05:01.654Z","reserve":"566.032573372678","price":"232.74"},{"date":"2025-02-20T15:10:00.701Z","reserve":"573.357381540249","price":"233.11"},{"date":"2025-02-20T15:15:01.134Z","reserve":"562.913858980249","price":"232.9"},{"date":"2025-02-20T15:20:01.228Z","reserve":"565.173015598252","price":"233.29"},{"date":"2025-02-20T15:25:01.642Z","reserve":"575.616507458252","price":"233.9"},{"date":"2025-02-20T15:30:01.635Z","reserve":"575.745871186682","price":"234.05"},{"date":"2025-02-20T15:35:01.863Z","reserve":"575.745871186682","price":"233.36"},{"date":"2025-02-20T15:40:00.856Z","reserve":"575.745871186682","price":"233.24"},{"date":"2025-02-20T15:45:01.806Z","reserve":"576.342559594301","price":"233.05"},{"date":"2025-02-20T15:50:01.210Z","reserve":"576.435534313226","price":"233.02"},{"date":"2025-02-20T15:55:01.450Z","reserve":"576.415802139870","price":"233.01"},{"date":"2025-02-20T16:00:01.397Z","reserve":"577.134371897625","price":"231.93"},{"date":"2025-02-20T16:05:01.683Z","reserve":"577.362371897625","price":"231.98"},{"date":"2025-02-20T16:10:00.746Z","reserve":"577.405750251278","price":"232.91"},{"date":"2025-02-20T16:15:01.249Z","reserve":"587.905750251278","price":"233.58"},{"date":"2025-02-20T16:20:01.734Z","reserve":"587.905750251278","price":"232.61"},{"date":"2025-02-20T16:25:01.156Z","reserve":"46.553550837788","price":"232.98"},{"date":"2025-02-20T16:30:01.640Z","reserve":"42.856303386490","price":"233.08"},{"date":"2025-02-20T16:35:01.666Z","reserve":"34.312074793708","price":"232.56"},{"date":"2025-02-20T16:40:00.649Z","reserve":"33.773450797888","price":"232"},{"date":"2025-02-20T16:45:00.901Z","reserve":"33.773450797888","price":"232.12"},{"date":"2025-02-20T16:50:01.016Z","reserve":"37.691497980183","price":"232"},{"date":"2025-02-20T16:55:01.503Z","reserve":"37.691497980183","price":"233.07"},{"date":"2025-02-20T17:00:01.502Z","reserve":"1611.672660726040","price":"233.61"},{"date":"2025-02-20T17:05:01.738Z","reserve":"1611.672660726040","price":"233.18"},{"date":"2025-02-20T17:10:01.289Z","reserve":"1544.546375316790","price":"232.01"},{"date":"2025-02-20T17:15:01.057Z","reserve":"1544.546375316790","price":"232.16"},{"date":"2025-02-20T17:20:01.218Z","reserve":"0","price":"231.6"},{"date":"2025-02-20T17:25:01.969Z","reserve":"0","price":"230.64"},{"date":"2025-02-20T17:30:01.685Z","reserve":"0","price":"230.45"},{"date":"2025-02-20T17:35:00.775Z","reserve":"0","price":"230.42"},{"date":"2025-02-20T17:40:00.965Z","reserve":"0","price":"230.67"},{"date":"2025-02-20T17:45:01.091Z","reserve":"0","price":"230.23"},{"date":"2025-02-20T17:50:01.830Z","reserve":"0","price":"229.77"},{"date":"2025-02-20T17:55:01.420Z","reserve":"0","price":"230.49"},{"date":"2025-02-20T18:00:02.018Z","reserve":"0","price":"231.2"},{"date":"2025-02-20T18:05:01.551Z","reserve":"0","price":"231.66"},{"date":"2025-02-20T18:10:01.136Z","reserve":"0","price":"232.13"},{"date":"2025-02-20T18:15:01.246Z","reserve":"0","price":"232.44"},{"date":"2025-02-20T18:20:02.219Z","reserve":"0","price":"232.29"},{"date":"2025-02-20T18:25:01.463Z","reserve":"0","price":"232.39"},{"date":"2025-02-20T18:30:00.753Z","reserve":"0","price":"231.08"},{"date":"2025-02-20T18:35:01.079Z","reserve":"0","price":"231.19"},{"date":"2025-02-20T18:40:01.449Z","reserve":"0","price":"230.75"},{"date":"2025-02-20T18:45:01.315Z","reserve":"0","price":"230.63"},{"date":"2025-02-20T18:50:01.662Z","reserve":"0","price":"230.75"},{"date":"2025-02-20T18:55:00.949Z","reserve":"0","price":"230.66"},{"date":"2025-02-20T19:00:01.089Z","reserve":"0","price":"230.62"},{"date":"2025-02-20T19:05:01.178Z","reserve":"0","price":"230.97"},{"date":"2025-02-20T19:10:01.230Z","reserve":"0","price":"231.19"},{"date":"2025-02-20T19:15:02.090Z","reserve":"0","price":"230.05"},{"date":"2025-02-20T19:20:01.915Z","reserve":"0","price":"230.18"},{"date":"2025-02-20T19:25:00.799Z","reserve":"0","price":"231.16"},{"date":"2025-02-20T19:30:00.972Z","reserve":"0","price":"231.43"},{"date":"2025-02-20T19:35:01.309Z","reserve":"0","price":"230.66"},{"date":"2025-02-20T19:40:01.551Z","reserve":"0","price":"230.39"},{"date":"2025-02-20T19:45:01.673Z","reserve":"0","price":"230.78"},{"date":"2025-02-20T19:50:01.141Z","reserve":"0","price":"229.86"},{"date":"2025-02-20T19:55:02.249Z","reserve":"0","price":"229.69"},{"date":"2025-02-20T20:00:01.327Z","reserve":"0","price":"229.9"},{"date":"2025-02-20T20:05:01.251Z","reserve":"0","price":"229.97"},{"date":"2025-02-20T20:10:01.552Z","reserve":"0","price":"229.42"},{"date":"2025-02-20T20:15:01.600Z","reserve":"0","price":"230.27"},{"date":"2025-02-20T20:20:00.906Z","reserve":"0","price":"229.89"},{"date":"2025-02-20T20:25:01.486Z","reserve":"0","price":"229.48"},{"date":"2025-02-20T20:30:01.263Z","reserve":"0","price":"229.55"},{"date":"2025-02-20T20:35:01.516Z","reserve":"0","price":"229.34"},{"date":"2025-02-20T20:40:01.902Z","reserve":"0","price":"229.46"},{"date":"2025-02-20T20:45:00.804Z","reserve":"0","price":"229.84"},{"date":"2025-02-20T20:50:01.047Z","reserve":"0","price":"229.9"},{"date":"2025-02-20T20:55:01.710Z","reserve":"0","price":"230.65"},{"date":"2025-02-20T21:00:01.482Z","reserve":"0","price":"230.74"},{"date":"2025-02-20T21:05:01.497Z","reserve":"0","price":"231.26"},{"date":"2025-02-20T21:10:01.077Z","reserve":"0","price":"231.33"},{"date":"2025-02-20T21:15:00.825Z","reserve":"0","price":"231.17"},{"date":"2025-02-20T21:20:01.160Z","reserve":"0","price":"231.35"},{"date":"2025-02-20T21:25:01.231Z","reserve":"0","price":"231.14"},{"date":"2025-02-20T21:30:01.408Z","reserve":"0","price":"231.16"},{"date":"2025-02-20T21:35:01.648Z","reserve":"0","price":"229.78"},{"date":"2025-02-20T21:40:00.882Z","reserve":"0","price":"229.83"},{"date":"2025-02-20T21:45:01.229Z","reserve":"0","price":"230.51"},{"date":"2025-02-20T21:50:01.462Z","reserve":"0","price":"230.85"},{"date":"2025-02-20T21:55:01.560Z","reserve":"0","price":"230.13"},{"date":"2025-02-20T22:00:01.831Z","reserve":"0","price":"229.81"},{"date":"2025-02-20T22:05:00.995Z","reserve":"0","price":"230.04"},{"date":"2025-02-20T22:10:01.528Z","reserve":"0","price":"230.71"},{"date":"2025-02-20T22:15:01.280Z","reserve":"0","price":"230.35"},{"date":"2025-02-20T22:20:01.926Z","reserve":"0","price":"230.52"},{"date":"2025-02-20T22:25:01.840Z","reserve":"0","price":"230.54"},{"date":"2025-02-20T22:30:01.172Z","reserve":"0","price":"230.55"},{"date":"2025-02-20T22:35:01.060Z","reserve":"0","price":"230.65"},{"date":"2025-02-20T22:40:01.459Z","reserve":"0","price":"230.16"},{"date":"2025-02-20T22:45:01.701Z","reserve":"0","price":"230.1"},{"date":"2025-02-20T22:50:01.966Z","reserve":"0","price":"229.62"},{"date":"2025-02-20T22:55:00.824Z","reserve":"0","price":"229.39"},{"date":"2025-02-20T23:00:01.063Z","reserve":"0","price":"228.82"},{"date":"2025-02-20T23:05:01.442Z","reserve":"0","price":"228.87"},{"date":"2025-02-20T23:10:01.416Z","reserve":"0","price":"229.17"},{"date":"2025-02-20T23:15:01.795Z","reserve":"0","price":"229.83"},{"date":"2025-02-20T23:20:00.869Z","reserve":"0","price":"229.67"},{"date":"2025-02-20T23:25:00.957Z","reserve":"0","price":"229.63"},{"date":"2025-02-20T23:30:02.787Z","reserve":"0","price":"229.62"},{"date":"2025-02-20T23:35:01.266Z","reserve":"0","price":"229.78"},{"date":"2025-02-20T23:40:01.735Z","reserve":"0","price":"229.73"},{"date":"2025-02-20T23:45:01.960Z","reserve":"0","price":"229.89"},{"date":"2025-02-20T23:50:01.193Z","reserve":"0","price":"229.68"},{"date":"2025-02-20T23:55:01.730Z","reserve":"0","price":"229.56"},{"date":"2025-02-21T00:00:01.525Z","reserve":"0","price":"229.12"},{"date":"2025-02-21T00:05:01.698Z","reserve":"0","price":"229.34"},{"date":"2025-02-21T00:10:01.818Z","reserve":"0","price":"229.04"},{"date":"2025-02-21T00:15:00.798Z","reserve":"0","price":"229.62"},{"date":"2025-02-21T00:20:01.134Z","reserve":"0","price":"228.96"},{"date":"2025-02-21T00:25:01.293Z","reserve":"0","price":"228.57"},{"date":"2025-02-21T00:30:01.458Z","reserve":"0","price":"228.95"},{"date":"2025-02-21T00:35:01.985Z","reserve":"0","price":"228.72"},{"date":"2025-02-21T00:40:00.836Z","reserve":"0","price":"228.57"},{"date":"2025-02-21T00:45:00.992Z","reserve":"0","price":"228.9"},{"date":"2025-02-21T00:50:01.361Z","reserve":"0","price":"229.08"},{"date":"2025-02-21T00:55:01.372Z","reserve":"0","price":"229.12"},{"date":"2025-02-21T01:00:01.738Z","reserve":"0","price":"229.12"},{"date":"2025-02-21T01:05:01.956Z","reserve":"0","price":"229.23"},{"date":"2025-02-21T01:10:01.119Z","reserve":"0","price":"229.31"},{"date":"2025-02-21T01:15:01.291Z","reserve":"0","price":"229.33"},{"date":"2025-02-21T01:20:01.442Z","reserve":"0","price":"229.41"},{"date":"2025-02-21T01:25:01.322Z","reserve":"0","price":"229.31"},{"date":"2025-02-21T01:30:01.983Z","reserve":"0","price":"229.19"},{"date":"2025-02-21T01:35:00.952Z","reserve":"0","price":"229.03"},{"date":"2025-02-21T01:40:01.892Z","reserve":"0","price":"229.35"},{"date":"2025-02-21T01:45:01.036Z","reserve":"0","price":"229.47"},{"date":"2025-02-21T01:50:01.367Z","reserve":"0","price":"229.57"},{"date":"2025-02-21T01:55:01.746Z","reserve":"0","price":"229.71"},{"date":"2025-02-21T02:00:00.791Z","reserve":"0","price":"229.7"},{"date":"2025-02-21T02:05:00.906Z","reserve":"0","price":"229.91"},{"date":"2025-02-21T02:10:01.049Z","reserve":"0","price":"231.19"},{"date":"2025-02-21T02:15:02.530Z","reserve":"0","price":"231.49"},{"date":"2025-02-21T02:20:02.087Z","reserve":"0","price":"231.82"},{"date":"2025-02-21T02:25:01.790Z","reserve":"0","price":"231.94"},{"date":"2025-02-21T02:30:01.097Z","reserve":"0","price":"231.9"},{"date":"2025-02-21T02:35:01.198Z","reserve":"0","price":"231.89"},{"date":"2025-02-21T02:40:02.470Z","reserve":"0","price":"231.93"},{"date":"2025-02-21T02:45:01.708Z","reserve":"0","price":"231.86"},{"date":"2025-02-21T02:50:01.952Z","reserve":"0","price":"231.71"},{"date":"2025-02-21T02:55:01.102Z","reserve":"0","price":"231.78"},{"date":"2025-02-21T03:00:02.283Z","reserve":"0","price":"231.8"},{"date":"2025-02-21T03:05:02.544Z","reserve":"0","price":"232.18"},{"date":"2025-02-21T03:10:02.442Z","reserve":"0","price":"232.72"},{"date":"2025-02-21T03:15:01.825Z","reserve":"0","price":"233.02"},{"date":"2025-02-21T03:20:01.709Z","reserve":"0","price":"233.37"},{"date":"2025-02-21T03:25:01.546Z","reserve":"0","price":"233.31"},{"date":"2025-02-21T03:30:01.517Z","reserve":"0","price":"233.56"},{"date":"2025-02-21T03:35:01.725Z","reserve":"0","price":"233.54"},{"date":"2025-02-21T03:40:01.838Z","reserve":"0","price":"233.66"},{"date":"2025-02-21T03:45:00.711Z","reserve":"0","price":"234.06"},{"date":"2025-02-21T03:50:01.189Z","reserve":"0","price":"233.56"},{"date":"2025-02-21T03:55:01.932Z","reserve":"0","price":"233.55"},{"date":"2025-02-21T04:00:01.484Z","reserve":"0","price":"233.87"},{"date":"2025-02-21T04:05:01.694Z","reserve":"0","price":"233.95"},{"date":"2025-02-21T04:10:00.985Z","reserve":"0","price":"234.1"},{"date":"2025-02-21T04:15:01.105Z","reserve":"0","price":"234.52"},{"date":"2025-02-21T04:20:02.069Z","reserve":"0","price":"235.2"},{"date":"2025-02-21T04:25:01.422Z","reserve":"0","price":"235.28"},{"date":"2025-02-21T04:30:01.752Z","reserve":"0","price":"235.11"},{"date":"2025-02-21T04:35:01.926Z","reserve":"0","price":"235.12"},{"date":"2025-02-21T04:40:00.863Z","reserve":"0","price":"235.32"},{"date":"2025-02-21T04:45:01.384Z","reserve":"0","price":"235.34"},{"date":"2025-02-21T04:50:01.304Z","reserve":"0","price":"235.54"},{"date":"2025-02-21T04:55:01.398Z","reserve":"0","price":"235.68"},{"date":"2025-02-21T05:00:01.920Z","reserve":"0","price":"235.71"},{"date":"2025-02-21T05:05:01.075Z","reserve":"0","price":"235.81"},{"date":"2025-02-21T05:10:01.576Z","reserve":"0","price":"235.31"},{"date":"2025-02-21T05:15:01.106Z","reserve":"0","price":"234.89"},{"date":"2025-02-21T05:20:01.545Z","reserve":"0","price":"234.9"},{"date":"2025-02-21T05:25:01.704Z","reserve":"0","price":"234.81"},{"date":"2025-02-21T05:30:02.067Z","reserve":"0","price":"234.41"},{"date":"2025-02-21T05:35:00.905Z","reserve":"0","price":"234.4"},{"date":"2025-02-21T05:40:01.435Z","reserve":"0","price":"234.55"},{"date":"2025-02-21T05:45:01.739Z","reserve":"0","price":"234.55"},{"date":"2025-02-21T05:50:01.491Z","reserve":"0","price":"234.08"},{"date":"2025-02-21T05:55:01.743Z","reserve":"0","price":"234.05"},{"date":"2025-02-21T06:00:00.970Z","reserve":"0","price":"233.89"},{"date":"2025-02-21T06:05:00.873Z","reserve":"0","price":"233.92"},{"date":"2025-02-21T06:10:01.274Z","reserve":"0","price":"234.27"},{"date":"2025-02-21T06:15:01.600Z","reserve":"0","price":"234.33"},{"date":"2025-02-21T06:20:02.022Z","reserve":"0","price":"234.29"},{"date":"2025-02-21T06:25:01.289Z","reserve":"0","price":"235.05"},{"date":"2025-02-21T06:30:01.334Z","reserve":"0","price":"235.11"},{"date":"2025-02-21T06:35:01.710Z","reserve":"0","price":"235.48"},{"date":"2025-02-21T06:40:01.439Z","reserve":"0","price":"236.15"},{"date":"2025-02-21T06:45:01.715Z","reserve":"0","price":"236.15"},{"date":"2025-02-21T06:50:01.139Z","reserve":"0","price":"236.11"},{"date":"2025-02-21T06:55:01.935Z","reserve":"0","price":"236.51"},{"date":"2025-02-21T07:00:01.350Z","reserve":"0","price":"236.53"},{"date":"2025-02-21T07:05:01.439Z","reserve":"0","price":"236.47"},{"date":"2025-02-21T07:10:02.015Z","reserve":"0","price":"236.51"},{"date":"2025-02-21T07:15:00.698Z","reserve":"0","price":"236.24"},{"date":"2025-02-21T07:20:00.890Z","reserve":"0","price":"235.88"},{"date":"2025-02-21T07:25:01.079Z","reserve":"0","price":"235.88"},{"date":"2025-02-21T07:30:02.808Z","reserve":"0","price":"235.45"},{"date":"2025-02-21T07:35:01.674Z","reserve":"0","price":"235.06"},{"date":"2025-02-21T07:40:00.835Z","reserve":"0","price":"234.7"},{"date":"2025-02-21T07:45:01.480Z","reserve":"0","price":"235.07"},{"date":"2025-02-21T07:50:01.088Z","reserve":"0","price":"235.47"},{"date":"2025-02-21T07:55:01.248Z","reserve":"0","price":"235.58"},{"date":"2025-02-21T08:00:02.444Z","reserve":"0","price":"235.37"},{"date":"2025-02-21T08:05:01.540Z","reserve":"0","price":"234.95"},{"date":"2025-02-21T08:10:01.250Z","reserve":"0","price":"234.56"},{"date":"2025-02-21T08:15:00.969Z","reserve":"0","price":"234.27"},{"date":"2025-02-21T08:20:01.256Z","reserve":"0","price":"234.18"},{"date":"2025-02-21T08:25:01.534Z","reserve":"0","price":"234.27"},{"date":"2025-02-21T08:30:01.646Z","reserve":"0","price":"234.31"},{"date":"2025-02-21T08:35:00.893Z","reserve":"0","price":"234.32"},{"date":"2025-02-21T08:40:01.408Z","reserve":"0","price":"234.08"},{"date":"2025-02-21T08:45:01.154Z","reserve":"0","price":"234.1"},{"date":"2025-02-21T08:50:01.305Z","reserve":"0","price":"234.3"},{"date":"2025-02-21T08:55:01.426Z","reserve":"0","price":"235.06"},{"date":"2025-02-21T09:00:00.813Z","reserve":"0","price":"234.81"},{"date":"2025-02-21T09:05:01.347Z","reserve":"0","price":"234.94"},{"date":"2025-02-21T09:10:01.209Z","reserve":"0","price":"234.94"},{"date":"2025-02-21T09:15:01.758Z","reserve":"0","price":"234.64"},{"date":"2025-02-21T09:20:01.741Z","reserve":"0","price":"235.48"},{"date":"2025-02-21T09:25:00.894Z","reserve":"0","price":"235.71"},{"date":"2025-02-21T09:30:00.943Z","reserve":"0","price":"235.18"},{"date":"2025-02-21T09:35:01.102Z","reserve":"0","price":"235.43"},{"date":"2025-02-21T09:40:01.961Z","reserve":"0","price":"235.81"},{"date":"2025-02-21T09:45:01.556Z","reserve":"0","price":"235.63"},{"date":"2025-02-21T09:50:03.233Z","reserve":"0","price":"235.67"},{"date":"2025-02-21T09:55:01.126Z","reserve":"0","price":"235.97"},{"date":"2025-02-21T10:00:00.982Z","reserve":"0","price":"236.23"},{"date":"2025-02-21T10:05:01.633Z","reserve":"0","price":"236.31"},{"date":"2025-02-21T10:10:01.334Z","reserve":"0","price":"235.89"},{"date":"2025-02-21T10:15:01.991Z","reserve":"0","price":"235.52"},{"date":"2025-02-21T10:20:01.101Z","reserve":"0","price":"235.81"},{"date":"2025-02-21T10:25:01.568Z","reserve":"0","price":"235.73"},{"date":"2025-02-21T10:30:01.316Z","reserve":"0","price":"235.13"},{"date":"2025-02-21T10:35:01.447Z","reserve":"0","price":"235.44"},{"date":"2025-02-21T10:40:01.827Z","reserve":"0","price":"235.85"},{"date":"2025-02-21T10:45:00.576Z","reserve":"0","price":"235.91"},{"date":"2025-02-21T10:50:00.912Z","reserve":"36.151857931787","price":"235.9"},{"date":"2025-02-21T10:55:00.949Z","reserve":"0","price":"235.91"},{"date":"2025-02-21T11:00:01.555Z","reserve":"0","price":"235.88"},{"date":"2025-02-21T11:05:01.338Z","reserve":"39.631857931787","price":"235.97"},{"date":"2025-02-21T11:10:01.534Z","reserve":"39.631857931787","price":"236.13"},{"date":"2025-02-21T11:15:00.815Z","reserve":"39.631857931787","price":"236.15"},{"date":"2025-02-21T11:20:01.028Z","reserve":"51.306926755399","price":"236.18"},{"date":"2025-02-21T11:25:01.610Z","reserve":"39.631857931787","price":"236.2"},{"date":"2025-02-21T11:30:01.417Z","reserve":"39.631857931787","price":"236.19"},{"date":"2025-02-21T11:35:01.593Z","reserve":"51.306926755399","price":"236.01"},{"date":"2025-02-21T11:40:00.742Z","reserve":"51.973926755399","price":"236.08"},{"date":"2025-02-21T11:45:01.301Z","reserve":"51.973926755399","price":"235.31"},{"date":"2025-02-21T11:50:00.995Z","reserve":"49.953674249784","price":"235.19"},{"date":"2025-02-21T11:55:01.220Z","reserve":"49.953674249784","price":"235.37"},{"date":"2025-02-21T12:00:01.841Z","reserve":"49.953674249784","price":"235.29"},{"date":"2025-02-21T12:05:01.796Z","reserve":"49.920030082257","price":"234.82"},{"date":"2025-02-21T12:10:01.095Z","reserve":"48.742918511214","price":"234.76"},{"date":"2025-02-21T12:15:01.018Z","reserve":"48.742918511214","price":"235"},{"date":"2025-02-21T12:20:01.355Z","reserve":"48.742918511214","price":"235.59"},{"date":"2025-02-21T12:25:01.452Z","reserve":"48.742918511214","price":"236.03"},{"date":"2025-02-21T12:30:02.206Z","reserve":"48.270128694602","price":"235.66"},{"date":"2025-02-21T12:35:00.665Z","reserve":"48.745128694602","price":"236.16"},{"date":"2025-02-21T12:40:01.023Z","reserve":"347.340515311229","price":"236.97"},{"date":"2025-02-21T12:45:01.530Z","reserve":"48.185904204602","price":"237.28"},{"date":"2025-02-21T12:50:01.409Z","reserve":"349.331260161229","price":"237.34"},{"date":"2025-02-21T12:55:01.563Z","reserve":"347.731290821229","price":"237.55"},{"date":"2025-02-21T13:00:00.787Z","reserve":"341.379494113309","price":"237.48"},{"date":"2025-02-21T13:05:00.983Z","reserve":"3.738315288240","price":"237.37"},{"date":"2025-02-21T13:10:01.971Z","reserve":"26.214223498682","price":"237.44"},{"date":"2025-02-21T13:15:01.419Z","reserve":"27.021938327571","price":"237.31"},{"date":"2025-02-21T13:20:01.871Z","reserve":"27.191938327571","price":"236.55"},{"date":"2025-02-21T13:25:00.969Z","reserve":"22.709608522007","price":"235.26"},{"date":"2025-02-21T13:30:01.451Z","reserve":"167.090716766304","price":"235.34"},{"date":"2025-02-21T13:35:01.620Z","reserve":"170.590716766304","price":"235.64"},{"date":"2025-02-21T13:40:01.480Z","reserve":"162.415483393746","price":"236.33"},{"date":"2025-02-21T13:45:02.140Z","reserve":"321.399812126746","price":"236.34"},{"date":"2025-02-21T13:50:00.750Z","reserve":"161.165483393746","price":"236.78"},{"date":"2025-02-21T13:55:01.794Z","reserve":"166.317111385307","price":"236.57"},{"date":"2025-02-21T14:00:01.073Z","reserve":"210.308464847727","price":"236.52"},{"date":"2025-02-21T14:05:01.652Z","reserve":"212.558420387727","price":"236.61"},{"date":"2025-02-21T14:10:01.672Z","reserve":"502.621627695882","price":"236.61"},{"date":"2025-02-21T14:15:00.791Z","reserve":"212.688737212882","price":"236.9"},{"date":"2025-02-21T14:20:01.019Z","reserve":"212.910137212882","price":"237.16"},{"date":"2025-02-21T14:25:01.240Z","reserve":"212.416823767694","price":"236.67"},{"date":"2025-02-21T14:30:01.591Z","reserve":"699.607559765130","price":"237.18"},{"date":"2025-02-21T14:35:01.654Z","reserve":"461.393114452870","price":"237.53"},{"date":"2025-02-21T14:40:01.235Z","reserve":"11.645401474053","price":"237.26"},{"date":"2025-02-21T14:45:01.015Z","reserve":"11.645401474053","price":"237.77"},{"date":"2025-02-21T14:50:01.507Z","reserve":"10.487004420345","price":"238.29"},{"date":"2025-02-21T14:55:01.723Z","reserve":"10.103439711828","price":"237.42"},{"date":"2025-02-21T15:00:01.693Z","reserve":"10.103439711828","price":"238.02"},{"date":"2025-02-21T15:05:00.751Z","reserve":"9.038926375934","price":"238.01"},{"date":"2025-02-21T15:10:01.197Z","reserve":"1.087858885835","price":"238.27"},{"date":"2025-02-21T15:15:01.235Z","reserve":"1.087858885835","price":"238.37"},{"date":"2025-02-21T15:20:01.307Z","reserve":"1.087858885835","price":"238.48"},{"date":"2025-02-21T15:25:01.435Z","reserve":"1.087858885835","price":"237.31"},{"date":"2025-02-21T15:30:02.154Z","reserve":"4.321758885835","price":"236.73"},{"date":"2025-02-21T15:35:00.915Z","reserve":"4.321758885835","price":"236.51"},{"date":"2025-02-21T15:40:01.751Z","reserve":"0.024355849486","price":"234.83"},{"date":"2025-02-21T15:45:01.519Z","reserve":"608.983468583186","price":"233.9"},{"date":"2025-02-21T15:50:01.426Z","reserve":"608.983468583186","price":"235.13"},{"date":"2025-02-21T15:55:01.958Z","reserve":"607.258538151086","price":"235.57"},{"date":"2025-02-21T16:00:01.098Z","reserve":"552.388499211618","price":"235.5"},{"date":"2025-02-21T16:05:01.302Z","reserve":"471.333471791984","price":"235.68"},{"date":"2025-02-21T16:10:01.241Z","reserve":"459.562264247110","price":"235.4"},{"date":"2025-02-21T16:15:01.359Z","reserve":"458.152686347244","price":"236.45"},{"date":"2025-02-21T16:20:01.635Z","reserve":"458.152686347244","price":"237.16"},{"date":"2025-02-21T16:25:01.130Z","reserve":"461.608011347244","price":"237.22"},{"date":"2025-02-21T16:30:00.921Z","reserve":"462.026586347244","price":"235.89"},{"date":"2025-02-21T16:35:01.586Z","reserve":"462.026586347244","price":"235.57"},{"date":"2025-02-21T16:40:01.477Z","reserve":"470.821838191646","price":"235.83"},{"date":"2025-02-21T16:45:02.315Z","reserve":"465.963153899673","price":"236.35"},{"date":"2025-02-21T16:50:01.943Z","reserve":"466.755297873482","price":"235.18"},{"date":"2025-02-21T16:55:01.096Z","reserve":"466.755297873482","price":"235.02"},{"date":"2025-02-21T17:00:01.264Z","reserve":"2044.572517089670","price":"234.49"},{"date":"2025-02-21T17:05:01.410Z","reserve":"2045.851614629670","price":"233.25"},{"date":"2025-02-21T17:10:01.944Z","reserve":"2221.672496712960","price":"232.91"},{"date":"2025-02-21T17:15:00.882Z","reserve":"2182.951594252960","price":"231.88"},{"date":"2025-02-21T17:20:01.154Z","reserve":"231.026625530022","price":"232.18"},{"date":"2025-02-21T17:25:01.357Z","reserve":"225.929972510561","price":"232.25"},{"date":"2025-02-21T17:30:01.302Z","reserve":"225.929972510561","price":"232.37"},{"date":"2025-02-21T17:35:01.642Z","reserve":"645.961894437628","price":"232.76"},{"date":"2025-02-21T17:40:01.134Z","reserve":"653.800447242601","price":"230.37"},{"date":"2025-02-21T17:45:01.420Z","reserve":"1893.800447242600","price":"228.89"},{"date":"2025-02-21T17:50:01.334Z","reserve":"2332.800447242600","price":"228.69"},{"date":"2025-02-21T17:55:01.468Z","reserve":"2337.720447242600","price":"228.44"},{"date":"2025-02-21T18:00:01.013Z","reserve":"3744.980209981310","price":"228.24"},{"date":"2025-02-21T18:05:00.814Z","reserve":"3747.597032648520","price":"227.44"},{"date":"2025-02-21T18:10:01.231Z","reserve":"323.387049137466","price":"228.64"},{"date":"2025-02-21T18:15:01.260Z","reserve":"323.277049137466","price":"228.43"},{"date":"2025-02-21T18:20:01.674Z","reserve":"322.135162362511","price":"229.82"},{"date":"2025-02-21T18:25:00.961Z","reserve":"504.088852177240","price":"231.3"},{"date":"2025-02-21T18:30:00.866Z","reserve":"301.852058005746","price":"231.39"},{"date":"2025-02-21T18:35:01.471Z","reserve":"298.982896207894","price":"231.11"},{"date":"2025-02-21T18:40:01.531Z","reserve":"335.421716558567","price":"231.74"},{"date":"2025-02-21T18:45:01.589Z","reserve":"533.991716558567","price":"231.58"},{"date":"2025-02-21T18:50:00.910Z","reserve":"612.849368078567","price":"231.96"},{"date":"2025-02-21T18:55:00.907Z","reserve":"616.749368078567","price":"230.45"},{"date":"2025-02-21T19:00:01.791Z","reserve":"640.849368078567","price":"228.82"},{"date":"2025-02-21T19:05:01.362Z","reserve":"612.849368078567","price":"229.54"},{"date":"2025-02-21T19:10:01.706Z","reserve":"612.683017554963","price":"229.41"},{"date":"2025-02-21T19:15:00.668Z","reserve":"685.999880127614","price":"228.77"},{"date":"2025-02-21T19:20:01.039Z","reserve":"685.812157164894","price":"228.52"},{"date":"2025-02-21T19:25:01.561Z","reserve":"685.873874117275","price":"228.6"},{"date":"2025-02-21T19:30:01.518Z","reserve":"695.972753466194","price":"227.9"},{"date":"2025-02-21T19:35:01.681Z","reserve":"579.361438899669","price":"228.24"},{"date":"2025-02-21T19:40:01.312Z","reserve":"655.511369334775","price":"228.53"},{"date":"2025-02-21T19:45:01.376Z","reserve":"573.096268544775","price":"227.01"},{"date":"2025-02-21T19:50:01.526Z","reserve":"582.757031544775","price":"227.37"},{"date":"2025-02-21T19:55:01.551Z","reserve":"665.180074694518","price":"228.89"},{"date":"2025-02-21T20:00:01.774Z","reserve":"667.980098330371","price":"228.85"},{"date":"2025-02-21T20:05:01.221Z","reserve":"667.980098330371","price":"229.2"},{"date":"2025-02-21T20:10:00.903Z","reserve":"664.556810870131","price":"229.89"},{"date":"2025-02-21T20:15:01.393Z","reserve":"663.827981578094","price":"230.04"},{"date":"2025-02-21T20:20:01.764Z","reserve":"664.247709926547","price":"230.2"},{"date":"2025-02-21T20:25:01.631Z","reserve":"575.874323248347","price":"230.66"},{"date":"2025-02-21T20:30:00.765Z","reserve":"466.956301188868","price":"230.8"},{"date":"2025-02-21T20:35:01.159Z","reserve":"422.111860988009","price":"231.52"},{"date":"2025-02-21T20:40:02.851Z","reserve":"396.523083589132","price":"231.71"},{"date":"2025-02-21T20:45:01.428Z","reserve":"420.547034901086","price":"231.56"},{"date":"2025-02-21T20:50:00.719Z","reserve":"374.141716159463","price":"231.49"},{"date":"2025-02-21T20:55:01.764Z","reserve":"440.134537229463","price":"230.7"},{"date":"2025-02-21T21:00:01.572Z","reserve":"438.133115427029","price":"230.55"},{"date":"2025-02-21T21:05:01.352Z","reserve":"435.459268814510","price":"230.82"},{"date":"2025-02-21T21:10:01.446Z","reserve":"435.459268814510","price":"230.58"},{"date":"2025-02-21T21:15:00.805Z","reserve":"435.459268814510","price":"229.94"},{"date":"2025-02-21T21:20:01.051Z","reserve":"435.459268814510","price":"229.37"},{"date":"2025-02-21T21:25:01.192Z","reserve":"435.459268814510","price":"229.71"},{"date":"2025-02-21T21:30:01.609Z","reserve":"436.793193732321","price":"228.82"},{"date":"2025-02-21T21:35:01.749Z","reserve":"435.459268814510","price":"228.7"},{"date":"2025-02-21T21:40:00.829Z","reserve":"456.567537436349","price":"229.13"},{"date":"2025-02-21T21:45:01.281Z","reserve":"432.367537436349","price":"228.29"},{"date":"2025-02-21T21:50:01.099Z","reserve":"431.666313324405","price":"228.61"},{"date":"2025-02-21T21:55:01.241Z","reserve":"433.271442476501","price":"229.77"},{"date":"2025-02-21T22:00:01.546Z","reserve":"461.748238242216","price":"229.67"},{"date":"2025-02-21T22:05:00.681Z","reserve":"457.015353706495","price":"229.39"},{"date":"2025-02-21T22:10:01.220Z","reserve":"457.011329245400","price":"229.5"},{"date":"2025-02-21T22:15:01.485Z","reserve":"485.912533479685","price":"229"},{"date":"2025-02-21T22:20:01.459Z","reserve":"481.166684895428","price":"229.07"},{"date":"2025-02-21T22:25:02.457Z","reserve":"475.463682830356","price":"229.33"},{"date":"2025-02-21T22:30:00.744Z","reserve":"475.463682830356","price":"229.76"},{"date":"2025-02-21T22:35:00.766Z","reserve":"481.250614830356","price":"229.17"},{"date":"2025-02-21T22:40:01.552Z","reserve":"480.609844555432","price":"228.63"},{"date":"2025-02-21T22:45:01.634Z","reserve":"486.641094555432","price":"228.83"},{"date":"2025-02-21T22:50:01.683Z","reserve":"570.830541720145","price":"228.67"},{"date":"2025-02-21T22:55:00.905Z","reserve":"576.225973720145","price":"229.19"},{"date":"2025-02-21T23:00:01.071Z","reserve":"561.055167366371","price":"229.53"},{"date":"2025-02-21T23:05:01.489Z","reserve":"561.025167366371","price":"229.6"},{"date":"2025-02-21T23:10:01.761Z","reserve":"558.043783153727","price":"229.55"},{"date":"2025-02-21T23:15:01.568Z","reserve":"558.043783153727","price":"229.83"},{"date":"2025-02-21T23:20:01.041Z","reserve":"558.043783153727","price":"230.26"},{"date":"2025-02-21T23:25:01.012Z","reserve":"558.156428834518","price":"230.42"},{"date":"2025-02-21T23:30:01.462Z","reserve":"558.043783153727","price":"231.35"},{"date":"2025-02-21T23:35:01.752Z","reserve":"558.783783153727","price":"233.35"},{"date":"2025-02-21T23:40:01.754Z","reserve":"526.537182920703","price":"233.68"},{"date":"2025-02-21T23:45:01.994Z","reserve":"512.537182920703","price":"233.98"},{"date":"2025-02-21T23:50:01.753Z","reserve":"513.187182920703","price":"234.21"},{"date":"2025-02-21T23:55:01.552Z","reserve":"512.537182920703","price":"233.91"},{"date":"2025-02-22T00:00:01.444Z","reserve":"414.289755655869","price":"233.27"},{"date":"2025-02-22T00:05:01.742Z","reserve":"417.120267862469","price":"233.15"},{"date":"2025-02-22T00:10:00.965Z","reserve":"421.423351127791","price":"232.79"},{"date":"2025-02-22T00:15:01.121Z","reserve":"438.113535322469","price":"231.98"},{"date":"2025-02-22T00:20:01.274Z","reserve":"424.178695584702","price":"231.57"},{"date":"2025-02-22T00:25:01.479Z","reserve":"424.178695584702","price":"231.45"},{"date":"2025-02-22T00:30:00.701Z","reserve":"440.428868524702","price":"231"},{"date":"2025-02-22T00:35:01.048Z","reserve":"423.449404484702","price":"230.87"},{"date":"2025-02-22T00:40:01.327Z","reserve":"443.210005288519","price":"230.74"},{"date":"2025-02-22T00:45:01.588Z","reserve":"443.140058784516","price":"230.73"},{"date":"2025-02-22T00:50:01.963Z","reserve":"465.119522824516","price":"231.1"},{"date":"2025-02-22T00:55:00.698Z","reserve":"460.119522824516","price":"231.28"},{"date":"2025-02-22T01:00:00.847Z","reserve":"460.119522824516","price":"231.21"},{"date":"2025-02-22T01:05:01.294Z","reserve":"465.078492924184","price":"231.35"},{"date":"2025-02-22T01:10:01.246Z","reserve":"460.626950751976","price":"231.57"},{"date":"2025-02-22T01:15:01.818Z","reserve":"460.626950751976","price":"231.46"},{"date":"2025-02-22T01:20:00.800Z","reserve":"460.626950751976","price":"231.4"},{"date":"2025-02-22T01:25:00.888Z","reserve":"438.589392758828","price":"230.85"},{"date":"2025-02-22T01:30:01.041Z","reserve":"439.073092758828","price":"231.02"},{"date":"2025-02-22T01:35:01.569Z","reserve":"443.423092758828","price":"231.62"},{"date":"2025-02-22T01:40:01.813Z","reserve":"443.423092758828","price":"231.79"},{"date":"2025-02-22T01:45:01.107Z","reserve":"449.174542891036","price":"231.77"},{"date":"2025-02-22T01:50:00.856Z","reserve":"450.059542891036","price":"231.83"},{"date":"2025-02-22T01:55:01.019Z","reserve":"450.059542891036","price":"231.97"},{"date":"2025-02-22T02:00:01.749Z","reserve":"450.179042891036","price":"231.76"},{"date":"2025-02-22T02:05:04.188Z","reserve":"459.181384675848","price":"231.73"},{"date":"2025-02-22T02:10:02.035Z","reserve":"450.511405786036","price":"231.35"},{"date":"2025-02-22T02:15:01.355Z","reserve":"450.630905786036","price":"231.66"},{"date":"2025-02-22T02:20:01.309Z","reserve":"459.300884675848","price":"231.8"},{"date":"2025-02-22T02:25:01.603Z","reserve":"459.300884675848","price":"231.76"},{"date":"2025-02-22T02:30:01.788Z","reserve":"459.364884675848","price":"231.86"},{"date":"2025-02-22T02:35:01.325Z","reserve":"459.364884675848","price":"232.2"},{"date":"2025-02-22T02:40:00.912Z","reserve":"458.219757989140","price":"232.8"},{"date":"2025-02-22T02:45:01.968Z","reserve":"458.219757989140","price":"232.78"},{"date":"2025-02-22T02:50:00.937Z","reserve":"430.840990076085","price":"232.47"},{"date":"2025-02-22T02:55:01.544Z","reserve":"430.840990076085","price":"232.47"},{"date":"2025-02-22T03:00:01.277Z","reserve":"508.452430770549","price":"232.07"},{"date":"2025-02-22T03:05:01.904Z","reserve":"430.840990076085","price":"232.32"},{"date":"2025-02-22T03:10:02.313Z","reserve":"430.840990076085","price":"232.18"},{"date":"2025-02-22T03:15:02.158Z","reserve":"526.732829311166","price":"232.21"},{"date":"2025-02-22T03:20:01.621Z","reserve":"507.647510840700","price":"232.54"},{"date":"2025-02-22T03:25:01.184Z","reserve":"507.647510840700","price":"232.25"},{"date":"2025-02-22T03:30:01.293Z","reserve":"526.844754181166","price":"232.39"},{"date":"2025-02-22T03:35:01.857Z","reserve":"526.754729208691","price":"232.3"},{"date":"2025-02-22T03:40:01.702Z","reserve":"546.554729208691","price":"232.31"},{"date":"2025-02-22T03:45:01.018Z","reserve":"526.732829311166","price":"231.98"},{"date":"2025-02-22T03:50:01.546Z","reserve":"541.732829311166","price":"232.01"},{"date":"2025-02-22T03:55:01.813Z","reserve":"541.844754181166","price":"232.44"},{"date":"2025-02-22T04:00:02.482Z","reserve":"585.516654078691","price":"232.4"},{"date":"2025-02-22T04:05:01.241Z","reserve":"585.516654078691","price":"232.52"},{"date":"2025-02-22T04:10:01.363Z","reserve":"39.720496282658","price":"232.48"},{"date":"2025-02-22T04:15:01.650Z","reserve":"74.720496282658","price":"232.46"},{"date":"2025-02-22T04:20:01.490Z","reserve":"102.402362354748","price":"231.79"},{"date":"2025-02-22T04:25:03.049Z","reserve":"102.199880879649","price":"231.67"},{"date":"2025-02-22T04:30:02.423Z","reserve":"102.199880879649","price":"231.36"},{"date":"2025-02-22T04:35:01.317Z","reserve":"102.402362354748","price":"231.25"},{"date":"2025-02-22T04:40:02.579Z","reserve":"140.766765431462","price":"231.09"},{"date":"2025-02-22T04:45:01.987Z","reserve":"102.402362354748","price":"231"},{"date":"2025-02-22T04:50:00.762Z","reserve":"102.402362354748","price":"231.02"},{"date":"2025-02-22T04:55:01.215Z","reserve":"129.238362354748","price":"231.19"},{"date":"2025-02-22T05:00:01.535Z","reserve":"165.367599241462","price":"231.07"},{"date":"2025-02-22T05:05:01.464Z","reserve":"165.092682191462","price":"231.12"},{"date":"2025-02-22T05:10:01.518Z","reserve":"165.092682191462","price":"231.43"},{"date":"2025-02-22T05:15:00.617Z","reserve":"165.367599241462","price":"232.22"},{"date":"2025-02-22T05:20:01.275Z","reserve":"165.367599241462","price":"232.2"},{"date":"2025-02-22T05:25:01.261Z","reserve":"164.772223328547","price":"232.45"},{"date":"2025-02-22T05:30:01.411Z","reserve":"143.006672057647","price":"232.59"},{"date":"2025-02-22T05:35:01.628Z","reserve":"143.006672057647","price":"232.47"},{"date":"2025-02-22T05:40:01.266Z","reserve":"143.136212057647","price":"232.75"},{"date":"2025-02-22T05:45:01.175Z","reserve":"143.230229652647","price":"233.04"},{"date":"2025-02-22T05:50:01.451Z","reserve":"149.390769652647","price":"232.74"},{"date":"2025-02-22T05:55:01.564Z","reserve":"149.390769652647","price":"232.64"},{"date":"2025-02-22T06:00:01.732Z","reserve":"147.905381897614","price":"232.79"},{"date":"2025-02-22T06:05:01.028Z","reserve":"147.905381897614","price":"232.77"},{"date":"2025-02-22T06:10:00.974Z","reserve":"147.905381897614","price":"232.45"},{"date":"2025-02-22T06:15:01.582Z","reserve":"147.905381897614","price":"232.43"},{"date":"2025-02-22T06:20:01.414Z","reserve":"147.905381897614","price":"232.43"},{"date":"2025-02-22T06:25:01.739Z","reserve":"147.905381897614","price":"232.61"},{"date":"2025-02-22T06:30:01.006Z","reserve":"147.905381897614","price":"232.41"},{"date":"2025-02-22T06:35:01.276Z","reserve":"147.905381897614","price":"232.23"},{"date":"2025-02-22T06:40:01.408Z","reserve":"158.748541631304","price":"232.24"},{"date":"2025-02-22T06:45:01.821Z","reserve":"158.748541631304","price":"232.34"},{"date":"2025-02-22T06:50:01.743Z","reserve":"158.748541631304","price":"231.88"},{"date":"2025-02-22T06:55:23.766Z","reserve":"158.748541631304","price":"231.4"},{"date":"2025-02-22T07:00:01.926Z","reserve":"158.748541631304","price":"231.18"},{"date":"2025-02-22T07:05:06.725Z","reserve":"158.748541631304","price":"231.13"},{"date":"2025-02-22T07:10:02.170Z","reserve":"158.748541631304","price":"231.5"},{"date":"2025-02-22T07:15:05.844Z","reserve":"158.811521631304","price":"231.36"},{"date":"2025-02-22T07:20:07.682Z","reserve":"158.748541631304","price":"231.64"},{"date":"2025-02-22T07:25:09.175Z","reserve":"158.748541631304","price":"232.04"},{"date":"2025-02-22T07:30:06.943Z","reserve":"159.178541631304","price":"231.91"},{"date":"2025-02-22T07:35:01.850Z","reserve":"159.241521631304","price":"231.78"},{"date":"2025-02-22T07:40:01.044Z","reserve":"313.225009554704","price":"232.33"},{"date":"2025-02-22T07:45:03.660Z","reserve":"313.144816179102","price":"232.28"},{"date":"2025-02-22T07:50:02.972Z","reserve":"313.618785439102","price":"232.31"},{"date":"2025-02-22T07:55:01.554Z","reserve":"313.618785439102","price":"232.42"},{"date":"2025-02-22T08:00:02.729Z","reserve":"313.618785439102","price":"232.13"},{"date":"2025-02-22T08:05:01.046Z","reserve":"313.618785439102","price":"232.34"},{"date":"2025-02-22T08:10:01.333Z","reserve":"415.968023914102","price":"232.28"},{"date":"2025-02-22T08:15:02.809Z","reserve":"415.968023914102","price":"232.14"},{"date":"2025-02-22T08:20:01.854Z","reserve":"415.968023914102","price":"232.18"},{"date":"2025-02-22T08:25:00.813Z","reserve":"414.924572324537","price":"232.26"},{"date":"2025-02-22T08:30:01.677Z","reserve":"414.924572324537","price":"232.7"},{"date":"2025-02-22T08:35:01.619Z","reserve":"434.924572324537","price":"232.81"},{"date":"2025-02-22T08:40:01.406Z","reserve":"414.924572324537","price":"232.89"},{"date":"2025-02-22T08:45:01.997Z","reserve":"415.387596404537","price":"233.02"},{"date":"2025-02-22T08:50:01.015Z","reserve":"435.122886364849","price":"233.11"},{"date":"2025-02-22T08:55:01.693Z","reserve":"435.122886364849","price":"233.22"},{"date":"2025-02-22T09:00:02.048Z","reserve":"435.122886364849","price":"233.36"},{"date":"2025-02-22T09:05:01.441Z","reserve":"435.122886364849","price":"233.31"},{"date":"2025-02-22T09:10:01.802Z","reserve":"453.542809584044","price":"233.54"},{"date":"2025-02-22T09:15:00.902Z","reserve":"451.825798658351","price":"233.41"},{"date":"2025-02-22T09:20:01.473Z","reserve":"451.825798658351","price":"233.25"},{"date":"2025-02-22T09:25:01.128Z","reserve":"451.825798658351","price":"233.19"},{"date":"2025-02-22T09:30:02.236Z","reserve":"451.669627876766","price":"233"},{"date":"2025-02-22T09:35:04.156Z","reserve":"472.669627876766","price":"232.97"},{"date":"2025-02-22T09:40:00.769Z","reserve":"451.086227298474","price":"232.7"},{"date":"2025-02-22T09:45:01.706Z","reserve":"737.386441248692","price":"232.82"},{"date":"2025-02-22T09:50:01.223Z","reserve":"425.306717554292","price":"232.9"},{"date":"2025-02-22T09:55:01.765Z","reserve":"425.306717554292","price":"232.87"},{"date":"2025-02-22T10:00:00.860Z","reserve":"425.306717554292","price":"232.81"},{"date":"2025-02-22T10:05:00.924Z","reserve":"460.045057354291","price":"232.84"},{"date":"2025-02-22T10:10:00.979Z","reserve":"428.147717554292","price":"232.95"},{"date":"2025-02-22T10:15:01.471Z","reserve":"428.147717554292","price":"233"},{"date":"2025-02-22T10:20:01.516Z","reserve":"460.045057354291","price":"233.02"},{"date":"2025-02-22T10:25:00.756Z","reserve":"455.648628783382","price":"232.96"},{"date":"2025-02-22T10:30:00.766Z","reserve":"455.648628783382","price":"232.78"},{"date":"2025-02-22T10:35:01.068Z","reserve":"453.844504881564","price":"232.34"},{"date":"2025-02-22T10:40:01.610Z","reserve":"784.083228575964","price":"232.54"},{"date":"2025-02-22T10:45:01.554Z","reserve":"785.402458575964","price":"232.94"},{"date":"2025-02-22T10:50:02.128Z","reserve":"786.016026589264","price":"233.11"},{"date":"2025-02-22T10:55:01.825Z","reserve":"786.016026589264","price":"233.13"},{"date":"2025-02-22T11:00:01.604Z","reserve":"786.016026589264","price":"233.4"},{"date":"2025-02-22T11:05:01.744Z","reserve":"786.210972039957","price":"233.75"},{"date":"2025-02-22T11:10:10.487Z","reserve":"786.016026589264","price":"233.63"},{"date":"2025-02-22T11:15:02.160Z","reserve":"777.717606675472","price":"233.61"},{"date":"2025-02-22T11:20:01.035Z","reserve":"773.643781257668","price":"233.63"},{"date":"2025-02-22T11:25:01.499Z","reserve":"716.170002151270","price":"233.51"},{"date":"2025-02-22T11:30:01.709Z","reserve":"616.170002151270","price":"233.29"},{"date":"2025-02-22T11:35:01.461Z","reserve":"619.915002151270","price":"232.91"},{"date":"2025-02-22T11:40:03.034Z","reserve":"716.170002151270","price":"232.37"},{"date":"2025-02-22T11:45:00.831Z","reserve":"1022.153249151270","price":"232.03"},{"date":"2025-02-22T11:50:00.921Z","reserve":"721.463934903583","price":"231.88"},{"date":"2025-02-22T11:55:16.518Z","reserve":"721.463934903583","price":"231.89"},{"date":"2025-02-22T12:00:02.442Z","reserve":"721.463934903583","price":"232.12"},{"date":"2025-02-22T12:05:02.306Z","reserve":"721.463934903583","price":"232.87"},{"date":"2025-02-22T12:10:00.956Z","reserve":"1027.447181903580","price":"233.1"},{"date":"2025-02-22T12:15:01.006Z","reserve":"1027.447181903580","price":"233.08"},{"date":"2025-02-22T12:20:02.799Z","reserve":"38.421918867330","price":"233.11"},{"date":"2025-02-22T12:25:01.511Z","reserve":"38.651811949427","price":"233.42"},{"date":"2025-02-22T12:30:00.759Z","reserve":"38.421918867330","price":"233.84"},{"date":"2025-02-22T12:35:01.237Z","reserve":"38.421918867330","price":"234.13"},{"date":"2025-02-22T12:40:01.733Z","reserve":"37.314837260845","price":"234.45"},{"date":"2025-02-22T12:45:01.639Z","reserve":"37.544730342942","price":"233.78"},{"date":"2025-02-22T12:50:01.800Z","reserve":"0.515906813530","price":"233.47"},{"date":"2025-02-22T12:55:01.031Z","reserve":"0.546907753530","price":"233.39"},{"date":"2025-02-22T13:00:16.045Z","reserve":"0.485906813530","price":"233.59"},{"date":"2025-02-22T13:05:02.126Z","reserve":"0.485906813530","price":"233.6"},{"date":"2025-02-22T13:10:01.409Z","reserve":"0","price":"233.71"},{"date":"2025-02-22T13:16:01.712Z","reserve":"9.763416005099","price":"233.01"},{"date":"2025-02-22T13:20:00.966Z","reserve":"10.763416005099","price":"233.2"},{"date":"2025-02-22T13:25:01.470Z","reserve":"9.824416945099","price":"233.2"},{"date":"2025-02-22T13:30:01.276Z","reserve":"9.784540340770","price":"232.65"},{"date":"2025-02-22T13:35:01.435Z","reserve":"14.432851136563","price":"232"},{"date":"2025-02-22T13:40:01.688Z","reserve":"41.455078069231","price":"232.44"},{"date":"2025-02-22T13:45:00.775Z","reserve":"41.042078069231","price":"232.82"},{"date":"2025-02-22T13:50:01.558Z","reserve":"41.042078069231","price":"233.04"},{"date":"2025-02-22T13:55:01.196Z","reserve":"97.242788231729","price":"233.41"},{"date":"2025-02-22T14:00:01.873Z","reserve":"40.886689214526","price":"233.37"},{"date":"2025-02-22T14:05:01.570Z","reserve":"40.886689214526","price":"233.4"},{"date":"2025-02-22T14:10:00.975Z","reserve":"97.254624507421","price":"233.55"},{"date":"2025-02-22T14:15:01.622Z","reserve":"93.540912730708","price":"232.88"},{"date":"2025-02-22T14:20:01.383Z","reserve":"93.540912730708","price":"233.02"},{"date":"2025-02-22T14:25:01.654Z","reserve":"92.967402863937","price":"233.3"},{"date":"2025-02-22T14:30:00.481Z","reserve":"92.967402863937","price":"233.95"},{"date":"2025-02-22T14:35:00.961Z","reserve":"89.310470335172","price":"234.06"},{"date":"2025-02-22T14:40:01.107Z","reserve":"81.223091825757","price":"233.88"},{"date":"2025-02-22T14:45:01.781Z","reserve":"70.659532445878","price":"234.45"},{"date":"2025-02-22T14:50:01.502Z","reserve":"70.659532445878","price":"234.39"},{"date":"2025-02-22T14:55:01.993Z","reserve":"66.747543665312","price":"234.44"},{"date":"2025-02-22T15:00:02.028Z","reserve":"66.850651736495","price":"234.95"},{"date":"2025-02-22T15:05:01.137Z","reserve":"388.877519690120","price":"235.87"},{"date":"2025-02-22T15:10:01.350Z","reserve":"66.515288390120","price":"236.55"},{"date":"2025-02-22T15:15:01.829Z","reserve":"66.515288390120","price":"237.08"},{"date":"2025-02-22T15:20:00.699Z","reserve":"67.616140060466","price":"236.46"},{"date":"2025-02-22T15:25:01.407Z","reserve":"388.769741031296","price":"235.66"},{"date":"2025-02-22T15:30:01.244Z","reserve":"401.737229052387","price":"236.57"},{"date":"2025-02-22T15:35:01.615Z","reserve":"703.033323877010","price":"236.28"},{"date":"2025-02-22T15:40:01.689Z","reserve":"390.184579877010","price":"236.03"},{"date":"2025-02-22T15:45:01.083Z","reserve":"491.352037158101","price":"235.76"},{"date":"2025-02-22T15:50:01.618Z","reserve":"403.152067898101","price":"235.39"},{"date":"2025-02-22T15:55:01.231Z","reserve":"403.152067898101","price":"235.14"},{"date":"2025-02-22T16:00:01.823Z","reserve":"491.352037158101","price":"234.88"},{"date":"2025-02-22T16:05:01.736Z","reserve":"491.352037158101","price":"235.15"},{"date":"2025-02-22T16:10:01.707Z","reserve":"492.459221434241","price":"234.85"},{"date":"2025-02-22T16:15:01.324Z","reserve":"468.329248266612","price":"234.94"},{"date":"2025-02-22T16:20:01.917Z","reserve":"780.763955989737","price":"235.51"},{"date":"2025-02-22T16:25:01.486Z","reserve":"818.998926812789","price":"235.62"},{"date":"2025-02-22T16:30:00.780Z","reserve":"818.998926812789","price":"235.73"},{"date":"2025-02-22T16:35:00.798Z","reserve":"737.569644785582","price":"235.92"},{"date":"2025-02-22T16:40:01.268Z","reserve":"720.685974332202","price":"236.05"},{"date":"2025-02-22T16:45:01.524Z","reserve":"702.190951338463","price":"236.1"},{"date":"2025-02-22T16:50:01.394Z","reserve":"701.621478688530","price":"236.38"},{"date":"2025-02-22T16:55:01.180Z","reserve":"701.621478688530","price":"236.38"},{"date":"2025-02-22T17:00:01.094Z","reserve":"701.621478688530","price":"235.98"},{"date":"2025-02-22T17:05:02.583Z","reserve":"632.383321443432","price":"235.63"},{"date":"2025-02-22T17:10:01.550Z","reserve":"621.282186940830","price":"235.83"},{"date":"2025-02-22T17:15:01.929Z","reserve":"621.282186940830","price":"235.75"},{"date":"2025-02-22T17:20:01.674Z","reserve":"620.943057660187","price":"235.27"},{"date":"2025-02-22T17:25:00.729Z","reserve":"452.525354122609","price":"234.96"},{"date":"2025-02-22T17:30:01.374Z","reserve":"452.525354122609","price":"235.27"},{"date":"2025-02-22T17:35:01.322Z","reserve":"452.428974139007","price":"234.96"},{"date":"2025-02-22T17:40:02.117Z","reserve":"452.428974139007","price":"235.17"},{"date":"2025-02-22T17:45:01.074Z","reserve":"457.622666177287","price":"235.22"},{"date":"2025-02-22T17:50:02.892Z","reserve":"451.546034720724","price":"235.48"},{"date":"2025-02-22T17:55:01.944Z","reserve":"457.622666177287","price":"235.59"},{"date":"2025-02-22T18:00:01.810Z","reserve":"456.922646380250","price":"235.73"},{"date":"2025-02-22T18:05:01.877Z","reserve":"456.922646380250","price":"235.56"},{"date":"2025-02-22T18:10:02.204Z","reserve":"455.196323327295","price":"235.66"},{"date":"2025-02-22T18:15:01.282Z","reserve":"456.196323327295","price":"234.95"},{"date":"2025-02-22T18:20:01.359Z","reserve":"470.066742225303","price":"234.24"},{"date":"2025-02-22T18:25:01.688Z","reserve":"443.970204781422","price":"234.17"},{"date":"2025-02-22T18:30:01.947Z","reserve":"453.951353644108","price":"234.4"},{"date":"2025-02-22T18:35:00.842Z","reserve":"453.951353644108","price":"234.45"},{"date":"2025-02-22T18:40:01.048Z","reserve":"476.916703644108","price":"234.29"},{"date":"2025-02-22T18:45:01.818Z","reserve":"477.213369760265","price":"234.04"},{"date":"2025-02-22T18:50:01.527Z","reserve":"477.213369760265","price":"233.73"},{"date":"2025-02-22T18:55:00.887Z","reserve":"477.213369760265","price":"233.58"},{"date":"2025-02-22T19:00:00.951Z","reserve":"481.110111590736","price":"233.61"},{"date":"2025-02-22T19:05:01.504Z","reserve":"481.431352007063","price":"233.24"},{"date":"2025-02-22T19:10:02.848Z","reserve":"481.110111590736","price":"233.22"},{"date":"2025-02-22T19:15:01.661Z","reserve":"481.110111590736","price":"232.68"},{"date":"2025-02-22T19:20:00.736Z","reserve":"480.907538919265","price":"232.32"},{"date":"2025-02-22T19:25:01.795Z","reserve":"481.228779335592","price":"232.19"},{"date":"2025-02-22T19:30:01.127Z","reserve":"481.228779335592","price":"232.19"},{"date":"2025-02-22T19:35:01.783Z","reserve":"481.228779335592","price":"232.45"},{"date":"2025-02-22T19:40:01.591Z","reserve":"481.228779335592","price":"232.34"},{"date":"2025-02-22T19:45:01.374Z","reserve":"481.228779335592","price":"232.4"},{"date":"2025-02-22T19:50:01.441Z","reserve":"481.228779335592","price":"232.47"},{"date":"2025-02-22T19:55:01.147Z","reserve":"456.215688383272","price":"232.55"},{"date":"2025-02-22T20:00:01.577Z","reserve":"454.742031965132","price":"231.77"},{"date":"2025-02-22T20:08:01.922Z","reserve":"62.047008784105","price":"231.62"},{"date":"2025-02-22T20:10:00.795Z","reserve":"62.046758104105","price":"231.47"},{"date":"2025-02-22T20:15:01.539Z","reserve":"62.046758104105","price":"231.77"},{"date":"2025-02-22T20:20:01.389Z","reserve":"61.956354941777","price":"232.28"},{"date":"2025-02-22T20:25:01.681Z","reserve":"62.062113628849","price":"234.29"},{"date":"2025-02-22T20:30:01.726Z","reserve":"122.008178794138","price":"233.84"},{"date":"2025-02-22T20:35:00.856Z","reserve":"133.491933032876","price":"233.8"},{"date":"2025-02-22T20:40:01.227Z","reserve":"57.093308246649","price":"234.43"},{"date":"2025-02-22T20:45:01.564Z","reserve":"55.391058776649","price":"234.98"},{"date":"2025-02-22T20:50:01.667Z","reserve":"248.297719710000","price":"235.5"},{"date":"2025-02-22T20:55:01.108Z","reserve":"249.632623864711","price":"235.58"},{"date":"2025-02-22T21:00:00.983Z","reserve":"209.322472703687","price":"235.35"},{"date":"2025-02-22T21:05:12.081Z","reserve":"209.322472703687","price":"235.14"},{"date":"2025-02-22T21:10:01.359Z","reserve":"209.322472703687","price":"234.49"},{"date":"2025-02-22T21:15:01.780Z","reserve":"65.728886428131","price":"234.69"},{"date":"2025-02-22T21:20:01.179Z","reserve":"65.728886428131","price":"234.28"},{"date":"2025-02-22T21:25:01.597Z","reserve":"12.096443850159","price":"234.18"},{"date":"2025-02-22T21:30:01.133Z","reserve":"12.096179290159","price":"234.47"},{"date":"2025-02-22T21:35:14.397Z","reserve":"13.296179290159","price":"234.5"},{"date":"2025-02-22T21:40:01.876Z","reserve":"12.096179290159","price":"234.41"},{"date":"2025-02-22T21:45:00.889Z","reserve":"13.296179290159","price":"234.63"},{"date":"2025-02-22T21:50:01.251Z","reserve":"13.296179290159","price":"234.77"},{"date":"2025-02-22T21:55:01.903Z","reserve":"17.552297520159","price":"235.09"},{"date":"2025-02-22T22:00:01.452Z","reserve":"13.381419290159","price":"235.16"},{"date":"2025-02-22T22:05:00.967Z","reserve":"12.356915929334","price":"235.11"},{"date":"2025-02-22T22:10:49.862Z","reserve":"12.356915929334","price":"235.19"},{"date":"2025-02-22T22:15:01.452Z","reserve":"16.613034159334","price":"235.17"},{"date":"2025-02-22T22:20:01.318Z","reserve":"18.125325907461","price":"234.76"},{"date":"2025-02-22T22:25:04.801Z","reserve":"18.125325907461","price":"233.66"},{"date":"2025-02-22T22:30:01.055Z","reserve":"18.125325907461","price":"232.99"},{"date":"2025-02-22T22:35:01.891Z","reserve":"18.125325907461","price":"232.98"},{"date":"2025-02-22T22:40:01.434Z","reserve":"20.914165242831","price":"232.52"},{"date":"2025-02-22T22:45:01.709Z","reserve":"92.982165242831","price":"232.02"},{"date":"2025-02-22T22:50:02.254Z","reserve":"72.784463160180","price":"231.9"},{"date":"2025-02-22T22:55:00.916Z","reserve":"92.396359602831","price":"232.14"},{"date":"2025-02-22T23:00:01.503Z","reserve":"11.322469100964","price":"232.38"},{"date":"2025-02-22T23:05:01.217Z","reserve":"3.169498661823","price":"232.66"},{"date":"2025-02-22T23:10:01.666Z","reserve":"1.535754962628","price":"232.69"},{"date":"2025-02-22T23:15:02.213Z","reserve":"1.535754962628","price":"233.07"},{"date":"2025-02-22T23:20:01.017Z","reserve":"88.486226159068","price":"233.12"},{"date":"2025-02-22T23:25:02.003Z","reserve":"2.733817699068","price":"233.32"},{"date":"2025-02-22T23:30:01.237Z","reserve":"88.486226159068","price":"233.7"},{"date":"2025-02-22T23:35:01.930Z","reserve":"90.118302398263","price":"234.38"},{"date":"2025-02-22T23:40:05.688Z","reserve":"32.772762620173","price":"234.45"},{"date":"2025-02-22T23:45:02.015Z","reserve":"32.671646824204","price":"234.81"},{"date":"2025-02-22T23:50:01.345Z","reserve":"34.303723063399","price":"234.72"},{"date":"2025-02-22T23:55:01.740Z","reserve":"34.553091863399","price":"234.65"},{"date":"2025-02-23T00:00:02.010Z","reserve":"34.496803856848","price":"234.6"},{"date":"2025-02-23T00:05:01.095Z","reserve":"34.197504902156","price":"234.83"},{"date":"2025-02-23T00:10:01.578Z","reserve":"34.195107607486","price":"234.62"},{"date":"2025-02-23T00:15:01.358Z","reserve":"34.077113879726","price":"234.3"},{"date":"2025-02-23T00:20:01.724Z","reserve":"34.744317782178","price":"234.29"},{"date":"2025-02-23T00:25:05.050Z","reserve":"34.744317782178","price":"234.79"},{"date":"2025-02-23T00:30:01.271Z","reserve":"34.596546737067","price":"234.76"},{"date":"2025-02-23T00:35:01.104Z","reserve":"34.596546737067","price":"234.97"},{"date":"2025-02-23T00:40:01.405Z","reserve":"28.366382597063","price":"235.57"},{"date":"2025-02-23T00:45:01.858Z","reserve":"28.366382597063","price":"235.82"},{"date":"2025-02-23T00:50:01.642Z","reserve":"28.366382597063","price":"235.81"},{"date":"2025-02-23T00:55:02.040Z","reserve":"28.366382597063","price":"235.7"},{"date":"2025-02-23T01:00:02.762Z","reserve":"28.366338017063","price":"235.72"},{"date":"2025-02-23T01:05:01.327Z","reserve":"828.896338017063","price":"235.72"},{"date":"2025-02-23T01:10:01.489Z","reserve":"28.896338017063","price":"235.67"},{"date":"2025-02-23T01:15:01.533Z","reserve":"79.904988577063","price":"235.96"},{"date":"2025-02-23T01:20:01.422Z","reserve":"1228.896293637060","price":"235.41"},{"date":"2025-02-23T01:25:01.210Z","reserve":"1229.904944197060","price":"234.9"},{"date":"2025-02-23T01:30:01.959Z","reserve":"1279.848900443690","price":"234.89"},{"date":"2025-02-23T01:35:01.540Z","reserve":"1279.848900443690","price":"235.07"},{"date":"2025-02-23T01:40:01.936Z","reserve":"1474.641900443690","price":"235.11"},{"date":"2025-02-23T01:45:01.086Z","reserve":"1474.641900443690","price":"235.3"},{"date":"2025-02-23T01:50:01.197Z","reserve":"1493.909447163690","price":"235.11"},{"date":"2025-02-23T01:55:01.431Z","reserve":"1493.909447163690","price":"235.21"},{"date":"2025-02-23T02:00:01.346Z","reserve":"1488.342594896140","price":"235.25"},{"date":"2025-02-23T02:05:01.840Z","reserve":"1488.342594896140","price":"235.45"},{"date":"2025-02-23T02:10:02.062Z","reserve":"1488.342594896140","price":"235.08"},{"date":"2025-02-23T02:15:01.282Z","reserve":"1378.893762087190","price":"233.22"},{"date":"2025-02-23T02:20:01.195Z","reserve":"1404.917437866250","price":"233.52"},{"date":"2025-02-23T02:25:01.731Z","reserve":"1401.311796625190","price":"233.84"},{"date":"2025-02-23T02:30:01.648Z","reserve":"1402.611796625190","price":"233.94"},{"date":"2025-02-23T02:35:01.088Z","reserve":"1402.611796625190","price":"234.19"},{"date":"2025-02-23T02:40:01.792Z","reserve":"1329.015743994220","price":"234.4"},{"date":"2025-02-23T02:45:01.634Z","reserve":"1329.015743994220","price":"234.59"},{"date":"2025-02-23T02:50:01.490Z","reserve":"763.891024251423","price":"234.69"},{"date":"2025-02-23T02:55:02.186Z","reserve":"763.891024251423","price":"234.71"},{"date":"2025-02-23T03:00:01.321Z","reserve":"723.688740965254","price":"234.69"},{"date":"2025-02-23T03:05:03.615Z","reserve":"723.688740965254","price":"233.97"},{"date":"2025-02-23T03:10:01.263Z","reserve":"723.688740965254","price":"232.73"},{"date":"2025-02-23T03:15:01.869Z","reserve":"723.688740965254","price":"233.01"},{"date":"2025-02-23T03:20:00.866Z","reserve":"115.792798986294","price":"233.47"},{"date":"2025-02-23T03:25:01.135Z","reserve":"115.792798986294","price":"233.45"},{"date":"2025-02-23T03:30:01.402Z","reserve":"202.245169879219","price":"233.11"},{"date":"2025-02-23T03:35:01.242Z","reserve":"202.245169879219","price":"234.01"},{"date":"2025-02-23T03:40:01.882Z","reserve":"202.245169879219","price":"234.22"},{"date":"2025-02-23T03:45:00.965Z","reserve":"202.245169879219","price":"234.16"},{"date":"2025-02-23T03:50:02.068Z","reserve":"198.657747528695","price":"234.21"},{"date":"2025-02-23T03:55:01.590Z","reserve":"198.657747528695","price":"234.16"},{"date":"2025-02-23T04:00:01.343Z","reserve":"198.657747528695","price":"234.13"},{"date":"2025-02-23T04:05:02.899Z","reserve":"198.657747528695","price":"233.89"},{"date":"2025-02-23T04:10:01.259Z","reserve":"198.936609368695","price":"233.84"},{"date":"2025-02-23T04:15:01.062Z","reserve":"198.936609368695","price":"233.9"},{"date":"2025-02-23T04:20:01.608Z","reserve":"198.936609368695","price":"234.03"},{"date":"2025-02-23T04:25:02.384Z","reserve":"146.238998182444","price":"233.99"},{"date":"2025-02-23T04:30:03.797Z","reserve":"238.138387037962","price":"233.89"},{"date":"2025-02-23T04:35:01.020Z","reserve":"182.581936198885","price":"233.93"},{"date":"2025-02-23T04:40:01.266Z","reserve":"183.101936198885","price":"234.6"},{"date":"2025-02-23T04:45:01.538Z","reserve":"198.101936198885","price":"234.98"},{"date":"2025-02-23T04:50:01.526Z","reserve":"198.201936198885","price":"235.07"},{"date":"2025-02-23T04:55:26.415Z","reserve":"190.040984328095","price":"235.19"},{"date":"2025-02-23T05:00:00.815Z","reserve":"190.040984328095","price":"235.59"},{"date":"2025-02-23T05:05:01.489Z","reserve":"190.040984328095","price":"235.67"},{"date":"2025-02-23T05:10:01.475Z","reserve":"190.140984328095","price":"235.45"},{"date":"2025-02-23T05:15:01.555Z","reserve":"192.060304922574","price":"235.5"},{"date":"2025-02-23T05:20:00.968Z","reserve":"187.742127779155","price":"235.1"},{"date":"2025-02-23T05:25:01.260Z","reserve":"187.742127779155","price":"235.1"},{"date":"2025-02-23T05:30:01.402Z","reserve":"187.742127779155","price":"234.74"},{"date":"2025-02-23T05:35:02.298Z","reserve":"189.661448373634","price":"234.4"},{"date":"2025-02-23T05:40:02.184Z","reserve":"191.661448373634","price":"234.87"},{"date":"2025-02-23T05:45:01.491Z","reserve":"194.639760173634","price":"234.64"},{"date":"2025-02-23T05:50:01.145Z","reserve":"194.639760173634","price":"234.65"},{"date":"2025-02-23T05:55:01.566Z","reserve":"194.639760173634","price":"234.85"},{"date":"2025-02-23T06:00:01.954Z","reserve":"194.639760173634","price":"235.02"},{"date":"2025-02-23T06:05:01.153Z","reserve":"194.639760173634","price":"234.9"},{"date":"2025-02-23T06:10:01.098Z","reserve":"4.939523593634","price":"235.04"},{"date":"2025-02-23T06:15:01.506Z","reserve":"3.842936292892","price":"234.91"},{"date":"2025-02-23T06:20:01.902Z","reserve":"3.842905672892","price":"235.59"},{"date":"2025-02-23T06:25:02.163Z","reserve":"3.842905672892","price":"235.63"},{"date":"2025-02-23T06:30:01.012Z","reserve":"3.842905672892","price":"236.14"},{"date":"2025-02-23T06:35:00.991Z","reserve":"0.008092474378","price":"236.27"},{"date":"2025-02-23T06:40:01.330Z","reserve":"0.007938254378","price":"236.29"},{"date":"2025-02-23T06:45:01.776Z","reserve":"0.007938254378","price":"236.31"},{"date":"2025-02-23T06:50:03.124Z","reserve":"0.007938254378","price":"236.2"},{"date":"2025-02-23T06:55:01.325Z","reserve":"0.007938254378","price":"236.49"},{"date":"2025-02-23T07:00:01.470Z","reserve":"0","price":"237.05"},{"date":"2025-02-23T07:05:01.690Z","reserve":"0","price":"237.19"},{"date":"2025-02-23T07:10:02.036Z","reserve":"0.007938254378","price":"237.31"},{"date":"2025-02-23T07:15:01.915Z","reserve":"0.007938254378","price":"237.62"},{"date":"2025-02-23T07:20:01.626Z","reserve":"29.705638254378","price":"237.55"},{"date":"2025-02-23T07:25:01.022Z","reserve":"29.705638254378","price":"237.58"},{"date":"2025-02-23T07:30:01.739Z","reserve":"29.705638254378","price":"237.31"},{"date":"2025-02-23T07:35:01.905Z","reserve":"29.705638254378","price":"236.89"},{"date":"2025-02-23T07:40:00.982Z","reserve":"18.402152249825","price":"237.01"},{"date":"2025-02-23T07:45:00.772Z","reserve":"18.402152249825","price":"237.11"},{"date":"2025-02-23T07:50:00.971Z","reserve":"1375.856262227280","price":"236.61"},{"date":"2025-02-23T07:55:01.653Z","reserve":"1368.025752229070","price":"236.43"},{"date":"2025-02-23T08:00:04.054Z","reserve":"1368.025707749070","price":"236.19"},{"date":"2025-02-23T08:05:00.920Z","reserve":"1375.716877129070","price":"236.19"},{"date":"2025-02-23T08:10:00.984Z","reserve":"1413.290263850220","price":"236.38"},{"date":"2025-02-23T08:15:01.470Z","reserve":"1413.276880359480","price":"236.36"},{"date":"2025-02-23T08:20:01.482Z","reserve":"1413.276880359480","price":"236.38"},{"date":"2025-02-23T08:25:01.633Z","reserve":"1413.607522733470","price":"235.97"},{"date":"2025-02-23T08:30:00.987Z","reserve":"1424.237522733470","price":"235.84"},{"date":"2025-02-23T08:35:01.223Z","reserve":"1413.907522733470","price":"236.32"},{"date":"2025-02-23T08:40:01.620Z","reserve":"1412.921236023000","price":"236.38"},{"date":"2025-02-23T08:45:01.486Z","reserve":"1424.951236023000","price":"236.19"},{"date":"2025-02-23T08:50:00.718Z","reserve":"1425.506236023000","price":"236.16"},{"date":"2025-02-23T08:55:01.262Z","reserve":"1423.551236023000","price":"236.24"},{"date":"2025-02-23T09:00:01.448Z","reserve":"1423.551236023000","price":"236.04"},{"date":"2025-02-23T09:05:01.600Z","reserve":"1424.982532729790","price":"236.15"},{"date":"2025-02-23T09:10:01.559Z","reserve":"1417.189345039560","price":"236.12"},{"date":"2025-02-23T09:15:01.800Z","reserve":"1501.834595149560","price":"236.02"},{"date":"2025-02-23T09:20:01.227Z","reserve":"1501.746050509320","price":"234.88"},{"date":"2025-02-23T09:25:01.127Z","reserve":"1501.800369528780","price":"235.03"},{"date":"2025-02-23T09:30:01.359Z","reserve":"1501.746050509320","price":"235.49"},{"date":"2025-02-23T09:35:01.674Z","reserve":"1501.846050509320","price":"235.77"},{"date":"2025-02-23T09:40:01.773Z","reserve":"1563.000369528780","price":"235.69"},{"date":"2025-02-23T09:45:01.082Z","reserve":"1501.900369528780","price":"235.7"},{"date":"2025-02-23T09:50:01.096Z","reserve":"1501.900369528780","price":"235.6"},{"date":"2025-02-23T09:55:01.366Z","reserve":"1562.900369528780","price":"235.6"},{"date":"2025-02-23T10:00:01.713Z","reserve":"1593.100369528780","price":"234.61"},{"date":"2025-02-23T10:05:00.805Z","reserve":"1593.100369528780","price":"234.74"},{"date":"2025-02-23T10:10:00.919Z","reserve":"1593.100369528780","price":"234.82"},{"date":"2025-02-23T10:15:02.374Z","reserve":"1593.908878340800","price":"234.99"},{"date":"2025-02-23T10:20:02.287Z","reserve":"1654.100369528780","price":"234.68"},{"date":"2025-02-23T10:25:02.404Z","reserve":"1654.100369528780","price":"233.85"},{"date":"2025-02-23T10:30:00.842Z","reserve":"1654.908878340800","price":"233.83"},{"date":"2025-02-23T10:35:01.051Z","reserve":"1655.158878340800","price":"233.83"},{"date":"2025-02-23T10:40:01.272Z","reserve":"1654.984893604590","price":"233.38"},{"date":"2025-02-23T10:45:01.799Z","reserve":"1654.984893604590","price":"232.53"},{"date":"2025-02-23T10:50:01.513Z","reserve":"1656.755918184840","price":"232.71"},{"date":"2025-02-23T10:55:00.824Z","reserve":"1657.005918184840","price":"232.81"},{"date":"2025-02-23T11:00:01.070Z","reserve":"1658.047023286580","price":"232.67"},{"date":"2025-02-23T11:05:01.196Z","reserve":"1658.047023286580","price":"232.86"},{"date":"2025-02-23T11:10:01.475Z","reserve":"1658.047023286580","price":"232.83"},{"date":"2025-02-23T11:15:02.408Z","reserve":"1658.047023286580","price":"232.8"},{"date":"2025-02-23T11:20:00.859Z","reserve":"1657.647486907190","price":"233.31"},{"date":"2025-02-23T11:25:01.550Z","reserve":"1657.647486907190","price":"233.39"},{"date":"2025-02-23T11:30:01.760Z","reserve":"1657.647486907190","price":"233.48"},{"date":"2025-02-23T11:35:01.803Z","reserve":"1657.647486907190","price":"233.49"},{"date":"2025-02-23T11:40:00.746Z","reserve":"1634.875613721620","price":"233.61"},{"date":"2025-02-23T11:45:01.906Z","reserve":"1766.701145228340","price":"233.49"},{"date":"2025-02-23T11:50:01.796Z","reserve":"1558.891080349270","price":"233.41"},{"date":"2025-02-23T11:55:01.653Z","reserve":"1737.357998484420","price":"233.37"},{"date":"2025-02-23T12:00:04.530Z","reserve":"1737.357998484420","price":"233.38"},{"date":"2025-02-23T12:05:00.954Z","reserve":"1737.602122074420","price":"233.56"},{"date":"2025-02-23T12:10:01.302Z","reserve":"1737.602122074420","price":"233.37"},{"date":"2025-02-23T12:15:02.498Z","reserve":"1737.602122074420","price":"233.14"},{"date":"2025-02-23T12:20:01.557Z","reserve":"1737.602122074420","price":"233.14"},{"date":"2025-02-23T12:25:01.940Z","reserve":"1737.602122074420","price":"233.08"},{"date":"2025-02-23T12:30:00.919Z","reserve":"1766.557186924570","price":"232.84"},{"date":"2025-02-23T12:35:02.474Z","reserve":"1766.752186924570","price":"232.72"},{"date":"2025-02-23T12:40:03.841Z","reserve":"1775.482127807970","price":"232.84"},{"date":"2025-02-23T12:45:01.661Z","reserve":"1765.391099963350","price":"232.67"},{"date":"2025-02-23T12:50:04.140Z","reserve":"1718.986802243800","price":"232.71"},{"date":"2025-02-23T12:55:01.170Z","reserve":"1721.441347093950","price":"232.15"},{"date":"2025-02-23T13:00:02.303Z","reserve":"1727.691405294090","price":"232.42"},{"date":"2025-02-23T13:05:01.914Z","reserve":"1727.644833962420","price":"232.8"},{"date":"2025-02-23T13:10:01.741Z","reserve":"1727.474833962420","price":"233.25"},{"date":"2025-02-23T13:15:01.233Z","reserve":"1713.190871520010","price":"232.92"},{"date":"2025-02-23T13:20:01.311Z","reserve":"1720.190871520010","price":"233.24"},{"date":"2025-02-23T13:25:01.487Z","reserve":"1712.563844325830","price":"233.11"},{"date":"2025-02-23T13:30:01.671Z","reserve":"1712.563844325830","price":"233.07"},{"date":"2025-02-23T13:35:01.804Z","reserve":"1611.627306046170","price":"233.22"},{"date":"2025-02-23T13:40:01.220Z","reserve":"1618.088897053850","price":"233.32"},{"date":"2025-02-23T13:45:01.657Z","reserve":"1583.722582838650","price":"233.22"},{"date":"2025-02-23T13:50:01.238Z","reserve":"1585.595140303970","price":"233.28"},{"date":"2025-02-23T13:55:01.614Z","reserve":"1588.795140303970","price":"233.31"},{"date":"2025-02-23T14:00:04.217Z","reserve":"1585.595140303970","price":"232.98"},{"date":"2025-02-23T14:05:01.251Z","reserve":"1585.595140303970","price":"233.03"},{"date":"2025-02-23T14:10:01.123Z","reserve":"1588.680121882290","price":"232.88"},{"date":"2025-02-23T14:15:01.261Z","reserve":"1586.767405844560","price":"232.93"},{"date":"2025-02-23T14:20:01.812Z","reserve":"1564.366475914350","price":"232.91"},{"date":"2025-02-23T14:25:00.974Z","reserve":"1564.366475914350","price":"232.99"},{"date":"2025-02-23T14:30:00.822Z","reserve":"1563.535713254080","price":"232.89"},{"date":"2025-02-23T14:35:01.354Z","reserve":"1563.535713254080","price":"232.86"},{"date":"2025-02-23T14:40:01.266Z","reserve":"1565.535713254080","price":"232.52"},{"date":"2025-02-23T14:45:01.794Z","reserve":"1605.535713254080","price":"232.96"},{"date":"2025-02-23T14:50:00.704Z","reserve":"1607.758261619100","price":"233.26"},{"date":"2025-02-23T14:55:07.092Z","reserve":"1607.758261619100","price":"233.63"},{"date":"2025-02-23T15:00:01.318Z","reserve":"1607.758261619100","price":"234.09"},{"date":"2025-02-23T15:05:01.332Z","reserve":"1607.758261619100","price":"234.15"},{"date":"2025-02-23T15:10:01.857Z","reserve":"1607.758261619100","price":"234.07"},{"date":"2025-02-23T15:15:00.713Z","reserve":"1588.413734593120","price":"233.9"},{"date":"2025-02-23T15:20:00.875Z","reserve":"1588.413734593120","price":"233.99"},{"date":"2025-02-23T15:25:01.518Z","reserve":"1588.413734593120","price":"233.89"},{"date":"2025-02-23T15:30:01.699Z","reserve":"1658.318090047190","price":"233.85"},{"date":"2025-02-23T15:35:01.892Z","reserve":"1987.611968339190","price":"233.35"},{"date":"2025-02-23T15:40:01.014Z","reserve":"1657.960864572550","price":"233.31"},{"date":"2025-02-23T15:45:01.056Z","reserve":"1657.960864572550","price":"233.35"},{"date":"2025-02-23T15:50:01.126Z","reserve":"1658.096564572550","price":"233.09"},{"date":"2025-02-23T15:55:01.591Z","reserve":"1658.475765172550","price":"233.36"},{"date":"2025-02-23T16:00:02.639Z","reserve":"1692.795370087750","price":"233.38"},{"date":"2025-02-23T16:05:00.738Z","reserve":"1692.795370087750","price":"233.49"},{"date":"2025-02-23T16:10:01.337Z","reserve":"1689.808785406650","price":"233.39"},{"date":"2025-02-23T16:15:01.271Z","reserve":"1683.185498344190","price":"233.52"},{"date":"2025-02-23T16:20:01.840Z","reserve":"1677.261021307020","price":"233.41"},{"date":"2025-02-23T16:25:01.491Z","reserve":"1677.261021307020","price":"233.3"},{"date":"2025-02-23T16:30:01.219Z","reserve":"1676.266560469390","price":"233.52"},{"date":"2025-02-23T16:35:01.056Z","reserve":"1676.366454609390","price":"233.45"},{"date":"2025-02-23T16:40:02.011Z","reserve":"1677.670689941610","price":"233.31"},{"date":"2025-02-23T16:45:02.083Z","reserve":"1676.371951551610","price":"233.32"},{"date":"2025-02-23T16:50:01.683Z","reserve":"1675.839753925650","price":"233.69"},{"date":"2025-02-23T16:55:00.755Z","reserve":"1675.577584851750","price":"233.24"},{"date":"2025-02-23T17:00:02.056Z","reserve":"1875.779571541140","price":"232.9"},{"date":"2025-02-23T17:05:01.151Z","reserve":"1676.889932101750","price":"232.53"},{"date":"2025-02-23T17:10:01.403Z","reserve":"955.311515498744","price":"232.68"},{"date":"2025-02-23T17:15:01.997Z","reserve":"955.259729238861","price":"232.59"},{"date":"2025-02-23T17:20:01.040Z","reserve":"182.533829149066","price":"232.56"},{"date":"2025-02-23T17:25:02.601Z","reserve":"182.533829149066","price":"232.67"},{"date":"2025-02-23T17:30:02.274Z","reserve":"182.074022278756","price":"232.17"},{"date":"2025-02-23T17:35:01.283Z","reserve":"182.074022278756","price":"232.69"},{"date":"2025-02-23T17:40:01.702Z","reserve":"155.467249525045","price":"233.12"},{"date":"2025-02-23T17:45:01.552Z","reserve":"154.347798233838","price":"233.36"},{"date":"2025-02-23T17:50:01.589Z","reserve":"154.347798233838","price":"233.31"},{"date":"2025-02-23T17:55:01.538Z","reserve":"145.326149583158","price":"233.51"},{"date":"2025-02-23T18:00:01.450Z","reserve":"145.326149583158","price":"233.43"},{"date":"2025-02-23T18:05:00.846Z","reserve":"145.326149583158","price":"233.37"},{"date":"2025-02-23T18:10:01.039Z","reserve":"29.177862716003","price":"233.7"},{"date":"2025-02-23T18:15:01.181Z","reserve":"29.177862716003","price":"233.73"},{"date":"2025-02-23T18:20:01.261Z","reserve":"29.177862716003","price":"234"},{"date":"2025-02-23T18:25:01.887Z","reserve":"29.177862716003","price":"234.12"},{"date":"2025-02-23T18:30:00.551Z","reserve":"29.177862716003","price":"233.92"},{"date":"2025-02-23T18:35:01.810Z","reserve":"34.101582716003","price":"234.63"},{"date":"2025-02-23T18:40:02.220Z","reserve":"78.222160381653","price":"234.49"},{"date":"2025-02-23T18:45:01.294Z","reserve":"29.051960381653","price":"234.85"},{"date":"2025-02-23T18:50:01.601Z","reserve":"35.775680381653","price":"234.61"},{"date":"2025-02-23T18:55:00.697Z","reserve":"42.586405877311","price":"234.42"},{"date":"2025-02-23T19:00:01.603Z","reserve":"36.204680381653","price":"234.26"},{"date":"2025-02-23T19:05:01.294Z","reserve":"34.720592094955","price":"234.17"},{"date":"2025-02-23T19:10:01.423Z","reserve":"34.720592094955","price":"234.39"},{"date":"2025-02-23T19:15:01.513Z","reserve":"38.943433288387","price":"234.36"},{"date":"2025-02-23T19:20:01.014Z","reserve":"41.986869408387","price":"234.8"},{"date":"2025-02-23T19:25:00.876Z","reserve":"38.022959706464","price":"234.87"},{"date":"2025-02-23T19:30:01.108Z","reserve":"39.164231587125","price":"235.15"},{"date":"2025-02-23T19:35:01.465Z","reserve":"58.092378225546","price":"235.08"},{"date":"2025-02-23T19:40:01.634Z","reserve":"247.535966600888","price":"234.95"},{"date":"2025-02-23T19:45:00.906Z","reserve":"305.418786616639","price":"234.28"},{"date":"2025-02-23T19:50:01.343Z","reserve":"248.013593616639","price":"233.82"},{"date":"2025-02-23T19:55:01.492Z","reserve":"245.757215660292","price":"234.12"},{"date":"2025-02-23T20:00:01.630Z","reserve":"245.759442390574","price":"234.1"},{"date":"2025-02-23T20:05:01.444Z","reserve":"303.162408660292","price":"233.72"},{"date":"2025-02-23T20:10:00.783Z","reserve":"306.281385119949","price":"233.7"},{"date":"2025-02-23T20:15:00.924Z","reserve":"306.176115999949","price":"233.62"},{"date":"2025-02-23T20:20:01.541Z","reserve":"305.926776206317","price":"233.17"},{"date":"2025-02-23T20:25:01.375Z","reserve":"305.883807557199","price":"233.92"},{"date":"2025-02-23T20:30:02.697Z","reserve":"243.273557058497","price":"233.96"},{"date":"2025-02-23T20:35:01.170Z","reserve":"243.364557058497","price":"234.58"},{"date":"2025-02-23T20:40:02.021Z","reserve":"243.138242187971","price":"234.62"},{"date":"2025-02-23T20:45:01.623Z","reserve":"243.138242187971","price":"234.64"},{"date":"2025-02-23T20:50:01.407Z","reserve":"243.613767925957","price":"234.67"},{"date":"2025-02-23T20:55:02.019Z","reserve":"244.159261213832","price":"234.71"},{"date":"2025-02-23T21:00:00.651Z","reserve":"248.719805942838","price":"234.58"},{"date":"2025-02-23T21:05:01.031Z","reserve":"265.808913926516","price":"234.54"},{"date":"2025-02-23T21:10:01.264Z","reserve":"168.327507660520","price":"234.58"},{"date":"2025-02-23T21:15:01.379Z","reserve":"163.978213030348","price":"234.85"},{"date":"2025-02-23T21:20:02.190Z","reserve":"175.556880081947","price":"234.8"},{"date":"2025-02-23T21:25:00.694Z","reserve":"158.891965741017","price":"234.54"},{"date":"2025-02-23T21:30:02.153Z","reserve":"159.241965741017","price":"234.59"},{"date":"2025-02-23T21:35:01.206Z","reserve":"151.411576959932","price":"234.73"},{"date":"2025-02-23T21:40:02.035Z","reserve":"157.454059234153","price":"234.71"},{"date":"2025-02-23T21:45:01.664Z","reserve":"157.804059234153","price":"234.9"},{"date":"2025-02-23T21:50:03.775Z","reserve":"170.594059234153","price":"234.99"},{"date":"2025-02-23T21:55:01.496Z","reserve":"169.046167087025","price":"235.12"},{"date":"2025-02-23T22:00:01.824Z","reserve":"170.998629462381","price":"235.26"},{"date":"2025-02-23T22:05:01.380Z","reserve":"185.794803341679","price":"235.15"},{"date":"2025-02-23T22:10:01.963Z","reserve":"185.584803341679","price":"235.21"},{"date":"2025-02-23T22:15:01.118Z","reserve":"185.584803341679","price":"234.95"},{"date":"2025-02-23T22:20:01.332Z","reserve":"186.499803341679","price":"234.81"},{"date":"2025-02-23T22:25:01.560Z","reserve":"228.844559453074","price":"234.79"},{"date":"2025-02-23T22:30:01.573Z","reserve":"288.876224160692","price":"234.73"},{"date":"2025-02-23T22:35:01.676Z","reserve":"297.140615313189","price":"234.96"},{"date":"2025-02-23T22:40:00.951Z","reserve":"247.140615313189","price":"235.03"},{"date":"2025-02-23T22:45:01.401Z","reserve":"311.014921523031","price":"235.31"},{"date":"2025-02-23T22:50:02.109Z","reserve":"330.175968050472","price":"235.32"},{"date":"2025-02-23T22:55:01.868Z","reserve":"360.625968050472","price":"235.44"},{"date":"2025-02-23T23:00:02.776Z","reserve":"361.392161955410","price":"235.62"},{"date":"2025-02-23T23:05:01.449Z","reserve":"380.425968050472","price":"236.04"},{"date":"2025-02-23T23:10:02.433Z","reserve":"477.313397864975","price":"236.1"},{"date":"2025-02-23T23:15:01.715Z","reserve":"477.313397864975","price":"236.27"},{"date":"2025-02-23T23:20:03.155Z","reserve":"604.686583191675","price":"236.51"},{"date":"2025-02-23T23:25:01.417Z","reserve":"574.377784773912","price":"236.53"},{"date":"2025-02-23T23:30:01.495Z","reserve":"692.360348140999","price":"236.65"},{"date":"2025-02-23T23:35:01.153Z","reserve":"692.749011337647","price":"236.64"},{"date":"2025-02-23T23:40:01.558Z","reserve":"692.749011337647","price":"236.54"},{"date":"2025-02-23T23:45:00.866Z","reserve":"736.512017257647","price":"236.46"},{"date":"2025-02-23T23:50:00.887Z","reserve":"736.512017257647","price":"236.7"},{"date":"2025-02-23T23:55:01.284Z","reserve":"736.512017257647","price":"236.81"},{"date":"2025-02-24T00:00:01.243Z","reserve":"736.512017257647","price":"236.48"},{"date":"2025-02-24T00:05:01.688Z","reserve":"736.512017257647","price":"236.3"},{"date":"2025-02-24T00:10:02.369Z","reserve":"736.458972241028","price":"236.45"},{"date":"2025-02-24T00:15:01.167Z","reserve":"736.458972241028","price":"236.62"},{"date":"2025-02-24T00:20:01.090Z","reserve":"742.492871120813","price":"236.67"},{"date":"2025-02-24T00:25:02.136Z","reserve":"820.353226772406","price":"236.79"},{"date":"2025-02-24T00:30:01.685Z","reserve":"820.353226772406","price":"236.92"},{"date":"2025-02-24T00:35:02.667Z","reserve":"826.807862776447","price":"236.47"},{"date":"2025-02-24T00:40:01.011Z","reserve":"845.397862776447","price":"236.38"},{"date":"2025-02-24T00:45:01.378Z","reserve":"845.077831768881","price":"236.35"},{"date":"2025-02-24T00:50:01.672Z","reserve":"845.077831768881","price":"236.69"},{"date":"2025-02-24T00:55:03.147Z","reserve":"843.753811659125","price":"236.92"},{"date":"2025-02-24T01:00:01.715Z","reserve":"843.753811659125","price":"236.53"},{"date":"2025-02-24T01:05:01.042Z","reserve":"862.971394430768","price":"236.8"},{"date":"2025-02-24T01:10:00.822Z","reserve":"843.704892419399","price":"237.34"},{"date":"2025-02-24T01:15:01.128Z","reserve":"862.922475191042","price":"236.8"},{"date":"2025-02-24T01:20:01.620Z","reserve":"862.922475191042","price":"236.98"},{"date":"2025-02-24T01:25:01.975Z","reserve":"946.920964144851","price":"237.12"},{"date":"2025-02-24T01:30:00.666Z","reserve":"712.599868311994","price":"237.09"},{"date":"2025-02-24T01:35:01.254Z","reserve":"707.839153378247","price":"237.11"},{"date":"2025-02-24T01:40:01.481Z","reserve":"791.657639587862","price":"237.23"},{"date":"2025-02-24T01:45:01.603Z","reserve":"791.252213854872","price":"237.54"},{"date":"2025-02-24T01:50:01.551Z","reserve":"791.252213854872","price":"237.76"},{"date":"2025-02-24T01:55:01.086Z","reserve":"791.272213854872","price":"237.54"},{"date":"2025-02-24T02:00:01.867Z","reserve":"791.272213854872","price":"237.21"},{"date":"2025-02-24T02:05:01.285Z","reserve":"790.953180120044","price":"237"},{"date":"2025-02-24T02:10:01.295Z","reserve":"819.953180120044","price":"237.56"},{"date":"2025-02-24T02:15:02.234Z","reserve":"687.678153064640","price":"237.24"},{"date":"2025-02-24T02:20:01.058Z","reserve":"687.804607288211","price":"236.68"},{"date":"2025-02-24T02:25:15.713Z","reserve":"687.678153064640","price":"236.76"},{"date":"2025-02-24T02:30:01.696Z","reserve":"716.678153064640","price":"236.76"},{"date":"2025-02-24T02:35:01.887Z","reserve":"716.678153064640","price":"236.86"},{"date":"2025-02-24T02:40:01.867Z","reserve":"715.926336995997","price":"236.92"},{"date":"2025-02-24T02:45:00.995Z","reserve":"780.005828815997","price":"236.49"},{"date":"2025-02-24T02:50:01.375Z","reserve":"780.005828815997","price":"236.29"},{"date":"2025-02-24T02:55:06.004Z","reserve":"780.005828815997","price":"236.32"},{"date":"2025-02-24T03:00:01.707Z","reserve":"761.591650320140","price":"235.9"},{"date":"2025-02-24T03:05:01.995Z","reserve":"761.591650320140","price":"235.93"},{"date":"2025-02-24T03:10:01.928Z","reserve":"761.635810630140","price":"236.09"},{"date":"2025-02-24T03:15:01.007Z","reserve":"761.635810630140","price":"236.1"},{"date":"2025-02-24T03:20:01.431Z","reserve":"761.635810630140","price":"235.91"},{"date":"2025-02-24T03:25:02.436Z","reserve":"761.635810630140","price":"236.54"},{"date":"2025-02-24T03:30:01.854Z","reserve":"763.307302735324","price":"236.15"},{"date":"2025-02-24T03:35:01.109Z","reserve":"670.400732903317","price":"235.51"},{"date":"2025-02-24T03:40:01.241Z","reserve":"667.370915365862","price":"235.87"},{"date":"2025-02-24T03:45:01.906Z","reserve":"667.480915365862","price":"236.01"},{"date":"2025-02-24T03:50:01.688Z","reserve":"674.480915365862","price":"235.74"},{"date":"2025-02-24T03:55:02.146Z","reserve":"667.480915365862","price":"235.65"},{"date":"2025-02-24T04:00:00.725Z","reserve":"667.480915365862","price":"235.59"},{"date":"2025-02-24T04:05:01.223Z","reserve":"667.480915365862","price":"235.25"},{"date":"2025-02-24T04:10:01.608Z","reserve":"675.294628365862","price":"235.1"},{"date":"2025-02-24T04:15:01.525Z","reserve":"675.394628365862","price":"234.56"},{"date":"2025-02-24T04:20:01.989Z","reserve":"677.516572587402","price":"234.27"},{"date":"2025-02-24T04:25:01.420Z","reserve":"677.516572587402","price":"234.26"},{"date":"2025-02-24T04:30:00.955Z","reserve":"289.623879792037","price":"234.34"},{"date":"2025-02-24T04:35:01.527Z","reserve":"289.623879792037","price":"233.98"},{"date":"2025-02-24T04:40:01.707Z","reserve":"289.623879792037","price":"234.24"},{"date":"2025-02-24T04:45:02.268Z","reserve":"288.623879792037","price":"234.34"},{"date":"2025-02-24T04:50:01.049Z","reserve":"588.623879792037","price":"234.12"},{"date":"2025-02-24T04:55:01.840Z","reserve":"288.623879792037","price":"234.03"},{"date":"2025-02-24T05:00:01.203Z","reserve":"589.623879792037","price":"233.88"},{"date":"2025-02-24T05:05:01.501Z","reserve":"589.623879792037","price":"233.87"},{"date":"2025-02-24T05:10:01.622Z","reserve":"589.623879792037","price":"233.83"},{"date":"2025-02-24T05:15:01.277Z","reserve":"480.344826628779","price":"234.29"},{"date":"2025-02-24T05:20:01.240Z","reserve":"793.273435034633","price":"234.44"},{"date":"2025-02-24T05:25:02.268Z","reserve":"1234.112243561590","price":"234.47"},{"date":"2025-02-24T05:30:01.600Z","reserve":"1234.112243561590","price":"234.53"},{"date":"2025-02-24T05:35:01.829Z","reserve":"1234.112243561590","price":"234.95"},{"date":"2025-02-24T05:40:01.030Z","reserve":"1234.112243561590","price":"235.09"},{"date":"2025-02-24T05:45:00.919Z","reserve":"1234.112243561590","price":"235.37"},{"date":"2025-02-24T05:50:02.439Z","reserve":"1234.112243561590","price":"235.42"},{"date":"2025-02-24T05:55:01.494Z","reserve":"1234.112243561590","price":"235.39"},{"date":"2025-02-24T06:00:01.719Z","reserve":"1234.537034352090","price":"235.31"},{"date":"2025-02-24T06:05:01.657Z","reserve":"1234.112243561590","price":"235.08"},{"date":"2025-02-24T06:10:02.411Z","reserve":"1234.112243561590","price":"235.1"},{"date":"2025-02-24T06:15:01.142Z","reserve":"1234.537034352090","price":"234.67"},{"date":"2025-02-24T06:20:01.682Z","reserve":"1234.687034352090","price":"234.53"},{"date":"2025-02-24T06:25:02.396Z","reserve":"1234.687034352090","price":"234.6"},{"date":"2025-02-24T06:30:01.032Z","reserve":"1234.537034352090","price":"234.65"},{"date":"2025-02-24T06:35:00.896Z","reserve":"1234.537034352090","price":"234.78"},{"date":"2025-02-24T06:40:01.742Z","reserve":"1234.537034352090","price":"234.89"},{"date":"2025-02-24T06:45:01.776Z","reserve":"1234.131471013330","price":"234.85"},{"date":"2025-02-24T06:50:01.622Z","reserve":"1282.656612824910","price":"235.42"},{"date":"2025-02-24T06:55:01.133Z","reserve":"1286.589486824910","price":"235.27"},{"date":"2025-02-24T07:00:02.742Z","reserve":"1282.656612824910","price":"235.28"},{"date":"2025-02-24T07:05:01.466Z","reserve":"1282.656612824910","price":"235.03"},{"date":"2025-02-24T07:10:01.987Z","reserve":"1281.109684182620","price":"235.19"},{"date":"2025-02-24T07:15:01.835Z","reserve":"1285.042558182620","price":"234.89"},{"date":"2025-02-24T07:20:01.227Z","reserve":"1285.042558182620","price":"235.06"},{"date":"2025-02-24T07:25:00.941Z","reserve":"1285.042558182620","price":"235.23"},{"date":"2025-02-24T07:30:01.230Z","reserve":"1285.042558182620","price":"235.16"},{"date":"2025-02-24T07:35:03.018Z","reserve":"1285.042558182620","price":"235.3"},{"date":"2025-02-24T07:40:02.010Z","reserve":"1283.989664477930","price":"235.21"},{"date":"2025-02-24T07:45:00.949Z","reserve":"1287.602546076440","price":"235.22"},{"date":"2025-02-24T07:50:01.763Z","reserve":"1291.602546076440","price":"235.35"},{"date":"2025-02-24T07:55:01.298Z","reserve":"1287.602546076440","price":"236.51"},{"date":"2025-02-24T08:00:03.851Z","reserve":"1059.186070540510","price":"236.59"},{"date":"2025-02-24T08:05:01.632Z","reserve":"1059.186070540510","price":"236.22"},{"date":"2025-02-24T08:10:01.015Z","reserve":"1064.801984822060","price":"236.03"},{"date":"2025-02-24T08:15:01.054Z","reserve":"1064.801984822060","price":"235.39"},{"date":"2025-02-24T08:20:01.304Z","reserve":"1064.801984822060","price":"235.07"},{"date":"2025-02-24T08:25:01.524Z","reserve":"1064.801984822060","price":"234.14"},{"date":"2025-02-24T08:30:01.686Z","reserve":"1064.801984822060","price":"233.86"},{"date":"2025-02-24T08:35:00.935Z","reserve":"1064.844984822060","price":"234.24"},{"date":"2025-02-24T08:40:01.079Z","reserve":"1319.881965184220","price":"234.63"},{"date":"2025-02-24T08:45:01.186Z","reserve":"1459.681873244220","price":"234.26"},{"date":"2025-02-24T08:50:01.271Z","reserve":"1324.694323909170","price":"234.27"},{"date":"2025-02-24T08:55:01.612Z","reserve":"1320.392323909170","price":"234.13"},{"date":"2025-02-24T09:00:01.808Z","reserve":"1316.159490488750","price":"234.62"},{"date":"2025-02-24T09:05:12.314Z","reserve":"1455.959398548750","price":"234.91"},{"date":"2025-02-24T09:10:14.374Z","reserve":"1456.617440770290","price":"234.91"},{"date":"2025-02-24T09:15:01.754Z","reserve":"1456.617440770290","price":"235.13"},{"date":"2025-02-24T09:20:01.782Z","reserve":"1456.617440770290","price":"235.68"},{"date":"2025-02-24T09:25:01.333Z","reserve":"2240.400289200430","price":"236.26"},{"date":"2025-02-24T09:30:01.100Z","reserve":"2240.400289200430","price":"236.45"},{"date":"2025-02-24T09:35:01.633Z","reserve":"2240.400289200430","price":"236.13"},{"date":"2025-02-24T09:40:05.823Z","reserve":"2240.400289200430","price":"235.42"},{"date":"2025-02-24T09:45:00.977Z","reserve":"2823.868358500430","price":"235.09"},{"date":"2025-02-24T09:50:02.982Z","reserve":"2240.400289200430","price":"234.64"},{"date":"2025-02-24T09:55:01.193Z","reserve":"2821.952271782010","price":"234.35"},{"date":"2025-02-24T10:00:01.343Z","reserve":"2827.130551251270","price":"234.2"},{"date":"2025-02-24T10:05:03.658Z","reserve":"2834.394128221460","price":"233.66"},{"date":"2025-02-24T10:10:00.764Z","reserve":"2834.394128221460","price":"233.54"},{"date":"2025-02-24T10:15:02.690Z","reserve":"2834.394128221460","price":"233.48"},{"date":"2025-02-24T10:20:01.189Z","reserve":"2834.394128221460","price":"233.58"},{"date":"2025-02-24T10:25:01.528Z","reserve":"2834.981198071300","price":"233.54"},{"date":"2025-02-24T10:30:08.372Z","reserve":"2835.090198071300","price":"233.3"},{"date":"2025-02-24T10:35:00.723Z","reserve":"2834.248121060840","price":"233.46"},{"date":"2025-02-24T10:40:00.906Z","reserve":"2835.447121060840","price":"233.64"},{"date":"2025-02-24T10:45:02.312Z","reserve":"2838.447121060840","price":"233.59"},{"date":"2025-02-24T10:50:01.291Z","reserve":"2838.447121060840","price":"233.5"},{"date":"2025-02-24T10:55:01.517Z","reserve":"2838.447121060840","price":"233.35"},{"date":"2025-02-24T11:00:01.055Z","reserve":"2838.447121060840","price":"233.28"},{"date":"2025-02-24T11:05:01.092Z","reserve":"2840.485558500840","price":"233.73"},{"date":"2025-02-24T11:10:09.777Z","reserve":"2840.257121060840","price":"233.64"},{"date":"2025-02-24T11:15:01.379Z","reserve":"415.033338949931","price":"233.8"},{"date":"2025-02-24T11:20:01.768Z","reserve":"449.957088169931","price":"233.99"},{"date":"2025-02-24T11:25:00.800Z","reserve":"415.161776389931","price":"234.04"},{"date":"2025-02-24T11:30:03.205Z","reserve":"415.802849919356","price":"233.99"},{"date":"2025-02-24T11:35:01.203Z","reserve":"469.201801565612","price":"233.55"},{"date":"2025-02-24T11:40:01.623Z","reserve":"461.219473006350","price":"234.02"},{"date":"2025-02-24T11:45:00.825Z","reserve":"441.040395586393","price":"234.4"},{"date":"2025-02-24T11:50:00.770Z","reserve":"460.425171282212","price":"234.02"},{"date":"2025-02-24T11:55:02.874Z","reserve":"527.551665678624","price":"233.98"},{"date":"2025-02-24T12:00:01.372Z","reserve":"525.664984922212","price":"234.06"},{"date":"2025-02-24T12:05:01.466Z","reserve":"527.551665678624","price":"234.06"},{"date":"2025-02-24T12:10:00.796Z","reserve":"536.834860225635","price":"234.38"},{"date":"2025-02-24T12:15:01.070Z","reserve":"527.551665678624","price":"234.56"},{"date":"2025-02-24T12:20:03.652Z","reserve":"527.415562587296","price":"234.56"},{"date":"2025-02-24T12:25:01.227Z","reserve":"557.415562587296","price":"234.92"},{"date":"2025-02-24T12:30:01.681Z","reserve":"537.200322123172","price":"234.83"},{"date":"2025-02-24T12:35:00.792Z","reserve":"566.656768742338","price":"234.47"},{"date":"2025-02-24T12:40:01.138Z","reserve":"566.656768742338","price":"234.35"},{"date":"2025-02-24T12:45:06.529Z","reserve":"566.775743290814","price":"234.11"},{"date":"2025-02-24T12:50:08.270Z","reserve":"566.730382670814","price":"233.81"},{"date":"2025-02-24T12:55:00.750Z","reserve":"402.804186472813","price":"233.35"},{"date":"2025-02-24T13:00:01.088Z","reserve":"401.661694820484","price":"233.6"},{"date":"2025-02-24T13:05:01.593Z","reserve":"399.758824176778","price":"233.28"},{"date":"2025-02-24T13:10:03.884Z","reserve":"395.313022532168","price":"233.59"},{"date":"2025-02-24T13:15:02.656Z","reserve":"393.849492359379","price":"234.74"},{"date":"2025-02-24T13:20:01.490Z","reserve":"396.983139230851","price":"234.84"},{"date":"2025-02-24T13:25:01.278Z","reserve":"396.983139230851","price":"235.05"},{"date":"2025-02-24T13:30:01.550Z","reserve":"396.983139230851","price":"234.94"},{"date":"2025-02-24T13:35:01.445Z","reserve":"396.983139230851","price":"235.06"},{"date":"2025-02-24T13:40:01.663Z","reserve":"397.813319626200","price":"234.5"},{"date":"2025-02-24T13:45:01.027Z","reserve":"396.725550206200","price":"234.15"},{"date":"2025-02-24T13:50:02.023Z","reserve":"398.588027306200","price":"234.24"},{"date":"2025-02-24T13:55:01.175Z","reserve":"398.297221309036","price":"234.04"},{"date":"2025-02-24T14:00:01.332Z","reserve":"398.297221309036","price":"233.75"},{"date":"2025-02-24T14:05:01.526Z","reserve":"418.697221309036","price":"234.07"},{"date":"2025-02-24T14:10:00.813Z","reserve":"359.232210913780","price":"234.15"},{"date":"2025-02-24T14:15:01.222Z","reserve":"343.832210913780","price":"233.91"},{"date":"2025-02-24T14:20:01.408Z","reserve":"602.014688045780","price":"233.7"},{"date":"2025-02-24T14:25:01.471Z","reserve":"605.487339901019","price":"233.84"},{"date":"2025-02-24T14:30:01.466Z","reserve":"593.494743500017","price":"233.68"},{"date":"2025-02-24T14:35:01.797Z","reserve":"1078.661297570620","price":"234.03"},{"date":"2025-02-24T14:40:01.123Z","reserve":"596.255002192863","price":"233.88"},{"date":"2025-02-24T14:45:01.234Z","reserve":"617.508524385569","price":"233.31"},{"date":"2025-02-24T14:50:02.180Z","reserve":"1101.207561653360","price":"233.65"},{"date":"2025-02-24T14:55:00.893Z","reserve":"1098.458052841940","price":"233.58"},{"date":"2025-02-24T15:00:00.891Z","reserve":"1098.553858305730","price":"233.07"},{"date":"2025-02-24T15:05:01.496Z","reserve":"1098.553858305730","price":"232.97"},{"date":"2025-02-24T15:10:01.464Z","reserve":"1106.183793234460","price":"233.01"},{"date":"2025-02-24T15:15:09.293Z","reserve":"1113.481762534460","price":"233.46"},{"date":"2025-02-24T15:20:01.610Z","reserve":"1107.230464639550","price":"233.24"},{"date":"2025-02-24T15:25:00.917Z","reserve":"1107.276703160460","price":"232.9"},{"date":"2025-02-24T15:30:01.072Z","reserve":"1124.360834922740","price":"232.84"},{"date":"2025-02-24T15:35:01.436Z","reserve":"1522.203587307760","price":"233.06"},{"date":"2025-02-24T15:40:02.132Z","reserve":"1123.900554355970","price":"232.7"},{"date":"2025-02-24T15:45:00.734Z","reserve":"1207.888186025280","price":"232.7"},{"date":"2025-02-24T15:50:02.222Z","reserve":"1261.826789975310","price":"232.35"},{"date":"2025-02-24T15:55:01.087Z","reserve":"1341.337114460710","price":"232.84"},{"date":"2025-02-24T16:00:01.683Z","reserve":"1342.304398756310","price":"232.8"},{"date":"2025-02-24T16:05:01.796Z","reserve":"1347.074599106310","price":"232.93"},{"date":"2025-02-24T16:10:00.783Z","reserve":"1347.074599106310","price":"233.15"},{"date":"2025-02-24T16:15:01.233Z","reserve":"1743.206376449860","price":"233.18"},{"date":"2025-02-24T16:20:01.278Z","reserve":"1159.972664383410","price":"232.75"},{"date":"2025-02-24T16:25:01.762Z","reserve":"1138.476546151120","price":"232.41"},{"date":"2025-02-24T16:30:01.484Z","reserve":"1140.413735453860","price":"233.37"},{"date":"2025-02-24T16:35:00.983Z","reserve":"1140.413735453860","price":"232.8"},{"date":"2025-02-24T16:40:01.902Z","reserve":"1140.413735453860","price":"232.42"},{"date":"2025-02-24T16:45:02.009Z","reserve":"1138.455440974020","price":"232.08"},{"date":"2025-02-24T16:50:01.550Z","reserve":"1968.491223990950","price":"232.07"},{"date":"2025-02-24T16:55:02.277Z","reserve":"1168.384871625520","price":"231.55"},{"date":"2025-02-24T17:00:01.036Z","reserve":"2364.529591358460","price":"231.68"},{"date":"2025-02-24T17:05:00.922Z","reserve":"2364.614591358460","price":"232.37"},{"date":"2025-02-24T17:10:01.674Z","reserve":"137.408517599922","price":"232.62"},{"date":"2025-02-24T17:15:01.572Z","reserve":"137.408517599922","price":"232.75"},{"date":"2025-02-24T17:20:00.698Z","reserve":"130.900485295227","price":"233.04"},{"date":"2025-02-24T17:25:05.404Z","reserve":"131.036093209441","price":"233.11"},{"date":"2025-02-24T17:30:00.987Z","reserve":"136.322655997673","price":"233.16"},{"date":"2025-02-24T17:35:03.383Z","reserve":"137.102306997673","price":"233.25"},{"date":"2025-02-24T17:40:01.585Z","reserve":"137.102306997673","price":"233.37"},{"date":"2025-02-24T17:45:00.819Z","reserve":"137.102306997673","price":"233.47"},{"date":"2025-02-24T17:50:01.932Z","reserve":"137.098234196821","price":"233.4"},{"date":"2025-02-24T17:55:01.132Z","reserve":"137.098234196821","price":"233.48"},{"date":"2025-02-24T18:00:01.755Z","reserve":"141.622377806957","price":"232.93"},{"date":"2025-02-24T18:05:01.699Z","reserve":"156.622377806957","price":"233.27"},{"date":"2025-02-24T18:10:02.397Z","reserve":"156.622377806957","price":"232.9"},{"date":"2025-02-24T18:15:00.957Z","reserve":"156.118170223209","price":"233.96"},{"date":"2025-02-24T18:20:01.196Z","reserve":"161.917410483253","price":"234.52"},{"date":"2025-02-24T18:31:02.957Z","reserve":"191.826320301280","price":"234.51"},{"date":"2025-02-24T18:36:49.467Z","reserve":"191.826320301280","price":"234.31"},{"date":"2025-02-24T18:42:00.730Z","reserve":"196.850949101280","price":"234.41"},{"date":"2025-02-24T18:45:01.330Z","reserve":"199.269683721280","price":"234.43"},{"date":"2025-02-24T18:50:02.066Z","reserve":"200.487750771280","price":"233.98"},{"date":"2025-02-24T18:57:03.064Z","reserve":"196.850949101280","price":"233.99"},{"date":"2025-02-24T19:10:01.378Z","reserve":"196.512610583797","price":"234.07"},{"date":"2025-02-24T19:15:27.895Z","reserve":"202.514917583825","price":"234.2"},{"date":"2025-02-24T19:20:02.125Z","reserve":"201.402184560269","price":"234.26"},{"date":"2025-02-24T19:25:02.252Z","reserve":"201.432184560269","price":"234.02"},{"date":"2025-02-24T19:30:13.404Z","reserve":"201.432184560269","price":"233.81"},{"date":"2025-02-24T19:35:09.588Z","reserve":"198.903023658038","price":"233.1"},{"date":"2025-02-24T19:50:00.638Z","reserve":"195.138619465017","price":"232.98"},{"date":"2025-02-24T19:55:00.995Z","reserve":"193.951246664345","price":"233.13"},{"date":"2025-02-24T20:00:00.889Z","reserve":"193.951246664345","price":"233"},{"date":"2025-02-24T20:05:01.062Z","reserve":"197.183314157559","price":"233.28"},{"date":"2025-02-24T20:10:00.637Z","reserve":"197.183314157559","price":"233.3"},{"date":"2025-02-24T20:15:00.423Z","reserve":"197.183314157559","price":"233.17"},{"date":"2025-02-24T20:20:00.659Z","reserve":"197.183314157559","price":"232.79"},{"date":"2025-02-24T20:25:00.946Z","reserve":"197.183314157559","price":"232.46"},{"date":"2025-02-24T20:30:01.015Z","reserve":"67.318420560673","price":"232.1"},{"date":"2025-02-24T20:35:01.172Z","reserve":"56.907725257180","price":"232.62"},{"date":"2025-02-24T20:40:00.298Z","reserve":"58.307725257180","price":"232.73"},{"date":"2025-02-24T20:45:00.562Z","reserve":"58.371315255831","price":"232.54"},{"date":"2025-02-24T20:50:00.759Z","reserve":"61.737829871998","price":"232.76"},{"date":"2025-02-24T20:55:01.952Z","reserve":"44.425945634893","price":"232.27"},{"date":"2025-02-24T21:00:02.443Z","reserve":"44.640798014881","price":"232.02"},{"date":"2025-02-24T21:05:04.121Z","reserve":"109.526279122173","price":"232.13"},{"date":"2025-02-24T21:10:00.696Z","reserve":"71.092199735898","price":"231.68"},{"date":"2025-02-24T21:15:00.739Z","reserve":"53.673132971283","price":"232.34"},{"date":"2025-02-24T21:20:01.020Z","reserve":"53.888614078575","price":"232.42"},{"date":"2025-02-24T21:25:01.131Z","reserve":"77.578614078575","price":"232.29"},{"date":"2025-02-24T21:30:02.478Z","reserve":"75.923004078575","price":"232.04"},{"date":"2025-02-24T21:35:00.942Z","reserve":"80.656357421284","price":"232.92"},{"date":"2025-02-24T21:40:02.135Z","reserve":"107.304857421284","price":"233.13"},{"date":"2025-02-24T21:45:02.186Z","reserve":"75.556932835937","price":"233.07"},{"date":"2025-02-24T21:50:02.809Z","reserve":"136.355045896228","price":"232.63"},{"date":"2025-02-24T21:55:00.502Z","reserve":"134.202373560961","price":"232.89"},{"date":"2025-02-24T22:00:00.580Z","reserve":"131.181634941627","price":"233.18"},{"date":"2025-02-24T22:05:02.407Z","reserve":"131.181634941627","price":"231.19"},{"date":"2025-02-24T22:10:01.132Z","reserve":"119.508077436912","price":"232.37"},{"date":"2025-02-24T22:15:01.182Z","reserve":"119.508077436912","price":"231.66"},{"date":"2025-02-24T22:20:02.128Z","reserve":"115.451728778776","price":"232.01"},{"date":"2025-02-24T22:25:00.850Z","reserve":"115.521728778776","price":"232.14"},{"date":"2025-02-24T22:30:00.656Z","reserve":"111.832531007588","price":"232.67"},{"date":"2025-02-24T22:42:00.853Z","reserve":"111.619863009333","price":"231.35"},{"date":"2025-02-24T22:45:00.408Z","reserve":"111.515641794527","price":"231.41"},{"date":"2025-02-24T22:50:00.818Z","reserve":"110.920609908958","price":"230.94"},{"date":"2025-02-24T22:55:01.067Z","reserve":"110.030133682308","price":"230.55"},{"date":"2025-02-24T23:00:01.193Z","reserve":"113.494858281305","price":"229.88"},{"date":"2025-02-24T23:05:01.463Z","reserve":"113.445850817765","price":"229.85"},{"date":"2025-02-24T23:10:01.630Z","reserve":"209.401585817765","price":"229.85"},{"date":"2025-02-24T23:15:00.811Z","reserve":"108.275477813866","price":"229.87"},{"date":"2025-02-24T23:20:01.064Z","reserve":"114.267538325081","price":"230.06"},{"date":"2025-02-24T23:25:01.340Z","reserve":"214.302450069596","price":"229.27"},{"date":"2025-02-24T23:30:01.476Z","reserve":"211.657711084372","price":"228.83"},{"date":"2025-02-24T23:35:00.632Z","reserve":"307.968859716097","price":"228.63"},{"date":"2025-02-24T23:40:01.016Z","reserve":"297.756570556234","price":"228.23"},{"date":"2025-02-24T23:45:01.389Z","reserve":"297.740058206970","price":"228.78"},{"date":"2025-02-24T23:50:02.672Z","reserve":"298.212252641519","price":"227.75"},{"date":"2025-02-24T23:55:01.861Z","reserve":"306.299871616547","price":"226.81"},{"date":"2025-02-25T00:00:00.378Z","reserve":"306.299871616547","price":"226.77"},{"date":"2025-02-25T00:05:00.434Z","reserve":"310.073290456795","price":"227.54"},{"date":"2025-02-25T00:10:00.625Z","reserve":"309.145580038629","price":"226.78"},{"date":"2025-02-25T00:15:01.171Z","reserve":"309.145580038629","price":"225.98"},{"date":"2025-02-25T00:20:01.155Z","reserve":"583.007707423522","price":"226.86"},{"date":"2025-02-25T00:25:01.516Z","reserve":"534.680743183491","price":"227.23"},{"date":"2025-02-25T00:30:00.381Z","reserve":"294.830743183491","price":"227.37"},{"date":"2025-02-25T00:35:00.923Z","reserve":"587.748146548717","price":"227.94"},{"date":"2025-02-25T00:40:00.876Z","reserve":"587.707372166407","price":"228.53"},{"date":"2025-02-25T00:45:01.172Z","reserve":"827.707372166407","price":"228.51"},{"date":"2025-02-25T00:50:00.577Z","reserve":"888.069494638304","price":"228.92"},{"date":"2025-02-25T00:55:00.449Z","reserve":"871.839494638304","price":"229.25"},{"date":"2025-02-25T01:00:01.088Z","reserve":"871.839494638304","price":"228.71"},{"date":"2025-02-25T01:05:01.574Z","reserve":"874.895166869054","price":"228.96"},{"date":"2025-02-25T01:10:01.408Z","reserve":"888.069494638304","price":"228.14"},{"date":"2025-02-25T01:15:01.288Z","reserve":"2947.069494638300","price":"227.21"},{"date":"2025-02-25T01:20:02.164Z","reserve":"891.125166869054","price":"227.92"},{"date":"2025-02-25T01:25:01.408Z","reserve":"891.125166869054","price":"227.65"},{"date":"2025-02-25T01:30:01.493Z","reserve":"2950.125166869050","price":"227.32"},{"date":"2025-02-25T01:35:01.576Z","reserve":"6405.125166869050","price":"227.83"},{"date":"2025-02-25T01:40:00.396Z","reserve":"2949.609266352190","price":"227.48"},{"date":"2025-02-25T01:45:00.531Z","reserve":"2949.609266352190","price":"227.74"},{"date":"2025-02-25T01:50:02.351Z","reserve":"2940.585870292760","price":"227.64"},{"date":"2025-02-25T01:55:01.173Z","reserve":"2940.168415810970","price":"228.13"},{"date":"2025-02-25T02:00:01.200Z","reserve":"2940.168415810970","price":"228.36"},{"date":"2025-02-25T02:05:00.621Z","reserve":"2942.649714400970","price":"228.57"},{"date":"2025-02-25T02:10:02.158Z","reserve":"6395.555163264869","price":"229.07"},{"date":"2025-02-25T02:15:01.164Z","reserve":"6395.555163264869","price":"228.44"},{"date":"2025-02-25T02:20:01.085Z","reserve":"6384.420040275359","price":"228.27"},{"date":"2025-02-25T02:25:02.568Z","reserve":"6384.420040275359","price":"228.24"},{"date":"2025-02-25T02:30:00.938Z","reserve":"6384.420040275359","price":"229.14"},{"date":"2025-02-25T02:35:01.686Z","reserve":"6384.420040275359","price":"229.39"},{"date":"2025-02-25T02:40:01.113Z","reserve":"6377.414370208639","price":"229.6"},{"date":"2025-02-25T02:45:02.876Z","reserve":"6210.776132489100","price":"230.48"},{"date":"2025-02-25T02:50:02.012Z","reserve":"6218.653132489100","price":"230.57"},{"date":"2025-02-25T02:55:01.120Z","reserve":"6210.776132489100","price":"231.05"},{"date":"2025-02-25T03:00:01.408Z","reserve":"6306.684828790690","price":"230.63"},{"date":"2025-02-25T03:05:01.127Z","reserve":"6314.561828790690","price":"230.97"},{"date":"2025-02-25T03:10:01.746Z","reserve":"6315.754024510680","price":"230.11"},{"date":"2025-02-25T03:15:01.238Z","reserve":"6315.754024510680","price":"229.91"},{"date":"2025-02-25T03:20:00.874Z","reserve":"6370.929371296720","price":"229.48"},{"date":"2025-02-25T03:25:00.728Z","reserve":"6370.929371296720","price":"228.35"},{"date":"2025-02-25T03:30:00.873Z","reserve":"6370.929371296720","price":"228.2"},{"date":"2025-02-25T03:35:01.055Z","reserve":"6370.929371296720","price":"228.46"},{"date":"2025-02-25T03:40:01.960Z","reserve":"6367.242589471750","price":"227.92"},{"date":"2025-02-25T03:45:01.673Z","reserve":"6367.242589471750","price":"228.31"},{"date":"2025-02-25T03:50:01.385Z","reserve":"6373.424589471750","price":"228.69"},{"date":"2025-02-25T03:55:01.590Z","reserve":"6373.424589471750","price":"228.99"},{"date":"2025-02-25T04:00:01.737Z","reserve":"6372.261316550790","price":"228.45"},{"date":"2025-02-25T04:05:00.727Z","reserve":"6372.261316550790","price":"227.81"},{"date":"2025-02-25T04:10:01.554Z","reserve":"6372.261316550790","price":"227.56"},{"date":"2025-02-25T04:15:00.695Z","reserve":"6372.261316550790","price":"227.23"},{"date":"2025-02-25T04:20:00.817Z","reserve":"6364.749125160790","price":"228.51"},{"date":"2025-02-25T04:25:01.011Z","reserve":"6364.749125160790","price":"228.57"},{"date":"2025-02-25T04:30:01.513Z","reserve":"6762.226727224060","price":"228.55"},{"date":"2025-02-25T04:35:00.718Z","reserve":"6762.226727224060","price":"227.65"},{"date":"2025-02-25T04:40:00.697Z","reserve":"6764.080868138770","price":"226.8"},{"date":"2025-02-25T04:45:00.769Z","reserve":"6762.226727224060","price":"226.85"},{"date":"2025-02-25T04:50:00.953Z","reserve":"6777.202068138769","price":"226.83"},{"date":"2025-02-25T04:55:01.735Z","reserve":"6791.202068138769","price":"227.42"},{"date":"2025-02-25T05:00:02.466Z","reserve":"6774.818081716950","price":"227.54"},{"date":"2025-02-25T05:05:00.712Z","reserve":"6774.818081716950","price":"226.93"},{"date":"2025-02-25T05:10:01.735Z","reserve":"6774.818081716950","price":"227.89"},{"date":"2025-02-25T05:15:01.324Z","reserve":"6788.818081716950","price":"227.94"},{"date":"2025-02-25T05:20:01.853Z","reserve":"6788.818081716950","price":"228.47"},{"date":"2025-02-25T05:25:01.278Z","reserve":"6788.818081716950","price":"228.69"},{"date":"2025-02-25T05:30:00.709Z","reserve":"6803.221530260080","price":"228.56"},{"date":"2025-02-25T05:35:02.091Z","reserve":"6803.221530260080","price":"228.79"},{"date":"2025-02-25T05:40:01.485Z","reserve":"6833.940530260080","price":"228.78"},{"date":"2025-02-25T05:45:01.827Z","reserve":"6798.743616220279","price":"228.83"},{"date":"2025-02-25T05:50:00.491Z","reserve":"6829.462616220279","price":"228.84"},{"date":"2025-02-25T05:55:01.653Z","reserve":"6829.406747878250","price":"228.48"},{"date":"2025-02-25T06:00:00.935Z","reserve":"6829.406747878250","price":"228.63"},{"date":"2025-02-25T06:05:01.869Z","reserve":"6829.406747878250","price":"228.37"},{"date":"2025-02-25T06:10:01.604Z","reserve":"6829.406747878250","price":"227.97"},{"date":"2025-02-25T06:15:00.570Z","reserve":"6829.406747878250","price":"227.76"},{"date":"2025-02-25T06:20:01.438Z","reserve":"6829.368426086560","price":"227.88"},{"date":"2025-02-25T06:25:01.716Z","reserve":"6827.970397569809","price":"228.04"},{"date":"2025-02-25T06:30:01.742Z","reserve":"6853.892476949810","price":"228.13"},{"date":"2025-02-25T06:35:01.416Z","reserve":"6856.112476949810","price":"227.83"},{"date":"2025-02-25T06:40:01.176Z","reserve":"6853.892476949810","price":"227.76"},{"date":"2025-02-25T06:45:00.756Z","reserve":"6853.892476949810","price":"228.22"},{"date":"2025-02-25T06:50:01.496Z","reserve":"6856.112476949810","price":"228.26"},{"date":"2025-02-25T06:55:02.209Z","reserve":"6856.112476949810","price":"227.94"},{"date":"2025-02-25T07:00:01.361Z","reserve":"6858.142476949810","price":"227.1"},{"date":"2025-02-25T07:05:01.025Z","reserve":"6858.142476949810","price":"227.14"},{"date":"2025-02-25T07:10:00.724Z","reserve":"6858.142476949810","price":"225.97"},{"date":"2025-02-25T07:15:00.929Z","reserve":"6858.142476949810","price":"225.33"},{"date":"2025-02-25T07:20:01.529Z","reserve":"6882.957705422690","price":"225.31"},{"date":"2025-02-25T07:25:01.356Z","reserve":"6882.957705422690","price":"224.4"},{"date":"2025-02-25T07:30:00.510Z","reserve":"6882.957705422690","price":"222.17"},{"date":"2025-02-25T07:35:00.704Z","reserve":"6882.957705422690","price":"221.46"},{"date":"2025-02-25T07:40:01.710Z","reserve":"6882.018000058179","price":"220.69"},{"date":"2025-02-25T07:45:02.545Z","reserve":"7222.329251578019","price":"220.25"},{"date":"2025-02-25T07:50:02.905Z","reserve":"6882.523197278179","price":"220.21"},{"date":"2025-02-25T07:55:00.973Z","reserve":"6879.823940103860","price":"220.43"},{"date":"2025-02-25T08:00:01.134Z","reserve":"6880.823940103860","price":"219.82"},{"date":"2025-02-25T08:05:00.908Z","reserve":"6880.823940103860","price":"220.44"},{"date":"2025-02-25T08:10:00.914Z","reserve":"6905.323940103860","price":"220.12"},{"date":"2025-02-25T08:15:01.151Z","reserve":"6879.935723687360","price":"220.53"},{"date":"2025-02-25T08:20:00.959Z","reserve":"6879.823940103860","price":"220.05"},{"date":"2025-02-25T08:25:00.968Z","reserve":"6880.823940103860","price":"220.14"},{"date":"2025-02-25T08:30:01.786Z","reserve":"6880.823940103860","price":"219.96"},{"date":"2025-02-25T08:35:01.424Z","reserve":"6880.823940103860","price":"220.09"},{"date":"2025-02-25T08:40:01.247Z","reserve":"6889.899628248119","price":"220.34"},{"date":"2025-02-25T08:45:01.252Z","reserve":"6889.899628248119","price":"219.71"},{"date":"2025-02-25T08:50:00.539Z","reserve":"6889.899628248119","price":"219.85"},{"date":"2025-02-25T08:55:02.902Z","reserve":"552.151310155940","price":"219.22"},{"date":"2025-02-25T09:00:01.951Z","reserve":"573.989856646083","price":"218.78"},{"date":"2025-02-25T09:05:02.149Z","reserve":"1007.460807745480","price":"218.48"},{"date":"2025-02-25T09:10:01.016Z","reserve":"1010.942540579000","price":"218.78"},{"date":"2025-02-25T09:15:01.248Z","reserve":"1011.486199623920","price":"218.55"},{"date":"2025-02-25T09:20:01.365Z","reserve":"1010.942540579000","price":"218.02"},{"date":"2025-02-25T09:25:01.524Z","reserve":"1010.882501759040","price":"218"},{"date":"2025-02-25T09:30:01.287Z","reserve":"1050.340850762100","price":"218.62"},{"date":"2025-02-25T09:35:00.478Z","reserve":"1062.923938129850","price":"218.51"},{"date":"2025-02-25T09:40:01.028Z","reserve":"1012.923938129850","price":"218.29"},{"date":"2025-02-25T09:45:00.836Z","reserve":"1022.923938129850","price":"218.24"},{"date":"2025-02-25T09:50:01.056Z","reserve":"1022.923938129850","price":"218.14"},{"date":"2025-02-25T09:55:01.367Z","reserve":"1253.905911734020","price":"217.63"},{"date":"2025-02-25T10:00:01.962Z","reserve":"1253.905911734020","price":"217.44"},{"date":"2025-02-25T10:05:02.012Z","reserve":"1253.905911734020","price":"217.48"},{"date":"2025-02-25T10:10:01.145Z","reserve":"1254.905911734020","price":"217.6"},{"date":"2025-02-25T10:15:01.341Z","reserve":"1296.274279850220","price":"216.44"},{"date":"2025-02-25T10:25:00.423Z","reserve":"1293.812484245840","price":"214.87"},{"date":"2025-02-25T10:30:00.984Z","reserve":"1296.453220129240","price":"215.98"},{"date":"2025-02-25T10:35:02.042Z","reserve":"1295.022110217890","price":"217.83"},{"date":"2025-02-25T10:40:01.043Z","reserve":"1295.487658197890","price":"218.3"},{"date":"2025-02-25T10:45:01.689Z","reserve":"1307.547627497890","price":"218.01"},{"date":"2025-02-25T10:50:00.365Z","reserve":"1307.232888654550","price":"218.3"},{"date":"2025-02-25T10:55:00.541Z","reserve":"1301.919930509160","price":"218.65"},{"date":"2025-02-25T11:00:00.717Z","reserve":"1302.377053413560","price":"219.32"},{"date":"2025-02-25T11:05:01.036Z","reserve":"1300.781780307050","price":"218.47"},{"date":"2025-02-25T11:10:01.062Z","reserve":"1530.866780307050","price":"219"},{"date":"2025-02-25T11:15:02.958Z","reserve":"1552.350457383840","price":"219.88"},{"date":"2025-02-25T11:20:00.803Z","reserve":"1528.127927872090","price":"219.25"},{"date":"2025-02-25T11:25:00.756Z","reserve":"1528.127927872090","price":"219.34"},{"date":"2025-02-25T11:30:01.482Z","reserve":"1527.981754151690","price":"219.35"},{"date":"2025-02-25T11:35:01.503Z","reserve":"1548.981754151690","price":"219.95"},{"date":"2025-02-25T11:40:01.307Z","reserve":"1571.981754151690","price":"220.26"},{"date":"2025-02-25T11:45:01.423Z","reserve":"1571.981754151690","price":"221.53"},{"date":"2025-02-25T11:50:01.131Z","reserve":"1890.405667857330","price":"221.84"},{"date":"2025-02-25T11:55:01.331Z","reserve":"1890.405667857330","price":"221.86"},{"date":"2025-02-25T12:00:02.329Z","reserve":"2216.454489839530","price":"222.68"},{"date":"2025-02-25T12:05:01.568Z","reserve":"1881.813287833840","price":"222.4"},{"date":"2025-02-25T12:10:02.407Z","reserve":"2173.987352497170","price":"222.1"},{"date":"2025-02-25T12:15:00.518Z","reserve":"2178.732721277170","price":"222.26"},{"date":"2025-02-25T12:20:01.239Z","reserve":"246.016536474064","price":"222.75"},{"date":"2025-02-25T12:25:01.690Z","reserve":"203.838382694494","price":"223.12"},{"date":"2025-02-25T12:30:01.027Z","reserve":"188.564490401595","price":"222.52"},{"date":"2025-02-25T12:35:01.262Z","reserve":"213.564490401595","price":"222.27"},{"date":"2025-02-25T12:40:00.397Z","reserve":"211.991563073497","price":"222.24"},{"date":"2025-02-25T12:45:00.708Z","reserve":"211.991563073497","price":"222.7"},{"date":"2025-02-25T12:50:01.440Z","reserve":"211.991563073497","price":"222.56"},{"date":"2025-02-25T12:55:01.070Z","reserve":"211.991563073497","price":"222.43"},{"date":"2025-02-25T13:00:02.171Z","reserve":"212.800268716222","price":"222.76"},{"date":"2025-02-25T13:05:00.881Z","reserve":"211.722440539998","price":"222.97"},{"date":"2025-02-25T13:10:01.116Z","reserve":"211.722440539998","price":"223.45"},{"date":"2025-02-25T13:15:01.363Z","reserve":"214.366658599209","price":"223.28"},{"date":"2025-02-25T13:20:01.595Z","reserve":"212.366658599209","price":"222.65"},{"date":"2025-02-25T13:25:02.314Z","reserve":"214.168877069830","price":"222.09"},{"date":"2025-02-25T13:30:00.654Z","reserve":"216.929658558980","price":"221.87"},{"date":"2025-02-25T13:35:01.198Z","reserve":"202.819928782767","price":"221.7"},{"date":"2025-02-25T13:40:00.854Z","reserve":"202.802007472687","price":"221.64"},{"date":"2025-02-25T13:45:01.099Z","reserve":"200.129725828370","price":"221.98"},{"date":"2025-02-25T13:50:00.744Z","reserve":"203.366047717520","price":"222.41"},{"date":"2025-02-25T13:55:00.980Z","reserve":"205.066047717520","price":"222.59"},{"date":"2025-02-25T14:00:01.967Z","reserve":"227.545097037520","price":"222.56"},{"date":"2025-02-25T14:05:01.310Z","reserve":"254.991644155917","price":"222.3"},{"date":"2025-02-25T14:10:01.611Z","reserve":"277.470693475917","price":"221.66"},{"date":"2025-02-25T14:15:02.387Z","reserve":"274.837409866902","price":"221.45"},{"date":"2025-02-25T14:20:02.509Z","reserve":"269.354910888347","price":"221.97"},{"date":"2025-02-25T14:25:01.011Z","reserve":"269.354910888347","price":"220.67"},{"date":"2025-02-25T14:30:00.998Z","reserve":"266.798655428749","price":"221.48"},{"date":"2025-02-25T14:35:01.612Z","reserve":"266.798655428749","price":"220.22"},{"date":"2025-02-25T14:40:00.375Z","reserve":"266.798655428749","price":"220.3"},{"date":"2025-02-25T14:45:01.149Z","reserve":"261.813882690044","price":"219.24"},{"date":"2025-02-25T14:50:00.792Z","reserve":"261.813882690044","price":"219.21"},{"date":"2025-02-25T14:55:00.951Z","reserve":"261.813882690044","price":"218.25"},{"date":"2025-02-25T15:00:02.801Z","reserve":"219.503486473175","price":"218.65"},{"date":"2025-02-25T15:05:00.541Z","reserve":"219.503486473175","price":"219.61"},{"date":"2025-02-25T15:10:00.927Z","reserve":"219.503486473175","price":"218.99"},{"date":"2025-02-25T15:15:02.984Z","reserve":"200.928438308818","price":"218.76"},{"date":"2025-02-25T15:20:01.765Z","reserve":"200.412929982793","price":"218.59"},{"date":"2025-02-25T15:25:01.527Z","reserve":"199.063884223830","price":"217.89"},{"date":"2025-02-25T15:30:00.601Z","reserve":"288.264687086543","price":"219.49"},{"date":"2025-02-25T15:35:00.735Z","reserve":"164.412563797602","price":"217.69"},{"date":"2025-02-25T15:40:00.792Z","reserve":"532.877929688532","price":"219.45"},{"date":"2025-02-25T15:45:01.368Z","reserve":"64.260266300175","price":"217.79"},{"date":"2025-02-25T15:50:01.814Z","reserve":"85.260194180175","price":"217.48"},{"date":"2025-02-25T15:55:00.438Z","reserve":"11.738897920935","price":"218.26"},{"date":"2025-02-25T16:00:00.597Z","reserve":"60.043446920935","price":"217.08"},{"date":"2025-02-25T16:05:01.459Z","reserve":"61.543446920935","price":"216.16"},{"date":"2025-02-25T16:10:01.380Z","reserve":"60.043446920935","price":"215.83"},{"date":"2025-02-25T16:15:02.127Z","reserve":"98.292188069988","price":"216.27"},{"date":"2025-02-25T16:20:00.852Z","reserve":"99.792188069988","price":"215.4"},{"date":"2025-02-25T16:25:00.551Z","reserve":"99.219174883412","price":"215.69"},{"date":"2025-02-25T16:30:01.211Z","reserve":"148.532071748804","price":"215.27"},{"date":"2025-02-25T16:35:02.113Z","reserve":"99.219174883412","price":"215.75"},{"date":"2025-02-25T16:40:01.134Z","reserve":"251.256492944007","price":"216.9"},{"date":"2025-02-25T16:45:00.357Z","reserve":"97.839036919457","price":"217.32"},{"date":"2025-02-25T16:50:00.586Z","reserve":"103.507173913443","price":"216.86"},{"date":"2025-02-25T16:55:00.808Z","reserve":"103.507173913443","price":"217.82"},{"date":"2025-02-25T17:00:00.948Z","reserve":"89.815359995944","price":"217.25"},{"date":"2025-02-25T17:05:01.698Z","reserve":"246.432785320494","price":"217.06"},{"date":"2025-02-25T17:10:00.943Z","reserve":"598.157322242282","price":"216.47"},{"date":"2025-02-25T17:15:00.493Z","reserve":"581.303432586433","price":"216.71"},{"date":"2025-02-25T17:20:01.302Z","reserve":"580.528794738299","price":"216.12"},{"date":"2025-02-25T17:25:00.876Z","reserve":"197.410789277422","price":"215.59"},{"date":"2025-02-25T17:30:01.112Z","reserve":"199.205429916318","price":"216.2"},{"date":"2025-02-25T17:35:00.848Z","reserve":"199.434915108184","price":"216.48"},{"date":"2025-02-25T17:40:00.614Z","reserve":"199.494915108184","price":"215.72"},{"date":"2025-02-25T17:45:01.204Z","reserve":"199.494915108184","price":"215.65"},{"date":"2025-02-25T17:50:00.979Z","reserve":"201.321755629653","price":"215.01"},{"date":"2025-02-25T17:55:02.570Z","reserve":"121.592800786192","price":"215.39"},{"date":"2025-02-25T18:00:01.966Z","reserve":"246.372297970834","price":"215.71"},{"date":"2025-02-25T18:05:00.961Z","reserve":"259.124757970834","price":"215.7"},{"date":"2025-02-25T18:10:01.830Z","reserve":"242.353125339378","price":"216.06"},{"date":"2025-02-25T18:15:01.612Z","reserve":"242.353125339378","price":"215.62"},{"date":"2025-02-25T18:20:01.589Z","reserve":"248.200918167402","price":"215"},{"date":"2025-02-25T18:25:01.250Z","reserve":"248.200918167402","price":"215.37"},{"date":"2025-02-25T18:30:00.570Z","reserve":"236.825602259242","price":"215.82"},{"date":"2025-02-25T18:35:00.997Z","reserve":"249.578062259242","price":"215.59"},{"date":"2025-02-25T18:40:00.766Z","reserve":"248.950878893086","price":"216.44"},{"date":"2025-02-25T18:45:01.338Z","reserve":"249.341845269977","price":"217.18"},{"date":"2025-02-25T18:50:01.250Z","reserve":"259.787416137276","price":"216.82"},{"date":"2025-02-25T18:55:00.865Z","reserve":"257.918473219941","price":"215.6"},{"date":"2025-02-25T19:00:01.227Z","reserve":"260.066956164441","price":"215.59"},{"date":"2025-02-25T19:05:01.203Z","reserve":"260.466956164441","price":"215.83"},{"date":"2025-02-25T19:10:02.208Z","reserve":"260.066956164441","price":"215.17"},{"date":"2025-02-25T19:15:01.130Z","reserve":"260.466956164441","price":"214.3"},{"date":"2025-02-25T19:20:00.368Z","reserve":"257.266119502178","price":"213.1"},{"date":"2025-02-25T19:25:01.523Z","reserve":"257.157747183467","price":"212.96"},{"date":"2025-02-25T19:30:00.839Z","reserve":"252.543472040850","price":"213.09"},{"date":"2025-02-25T19:35:01.443Z","reserve":"271.179382323226","price":"213.59"},{"date":"2025-02-25T19:40:01.726Z","reserve":"245.967292560484","price":"213.53"},{"date":"2025-02-25T19:45:01.022Z","reserve":"243.431810313828","price":"214.42"},{"date":"2025-02-25T19:50:00.494Z","reserve":"266.270473367596","price":"214.15"},{"date":"2025-02-25T19:55:01.316Z","reserve":"266.270473367596","price":"214.17"},{"date":"2025-02-25T20:00:01.796Z","reserve":"272.811554757120","price":"214.5"},{"date":"2025-02-25T20:05:01.480Z","reserve":"272.811554757120","price":"213.5"},{"date":"2025-02-25T20:10:01.170Z","reserve":"272.215732067807","price":"214.36"},{"date":"2025-02-25T20:15:00.610Z","reserve":"310.486800491002","price":"214.07"},{"date":"2025-02-25T20:20:01.367Z","reserve":"270.848628841455","price":"214.43"},{"date":"2025-02-25T20:25:00.964Z","reserve":"270.848628841455","price":"215.24"},{"date":"2025-02-25T20:30:01.655Z","reserve":"313.789547154186","price":"215.93"},{"date":"2025-02-25T20:35:01.034Z","reserve":"317.022083594767","price":"216.46"},{"date":"2025-02-25T20:40:00.596Z","reserve":"339.185662186394","price":"215.7"},{"date":"2025-02-25T20:45:00.751Z","reserve":"371.774917791150","price":"215.85"},{"date":"2025-02-25T20:50:01.568Z","reserve":"371.774917791150","price":"216.24"},{"date":"2025-02-25T20:55:01.478Z","reserve":"277.370569215444","price":"216.05"},{"date":"2025-02-25T21:00:01.351Z","reserve":"331.834507159814","price":"216.17"},{"date":"2025-02-25T21:05:00.938Z","reserve":"418.808254964320","price":"216.65"},{"date":"2025-02-25T21:10:01.063Z","reserve":"454.546749880164","price":"215.25"},{"date":"2025-02-25T21:15:01.299Z","reserve":"364.283821215220","price":"215.17"},{"date":"2025-02-25T21:20:01.358Z","reserve":"550.123489937974","price":"214.86"},{"date":"2025-02-25T21:25:01.218Z","reserve":"552.030377989692","price":"215.08"},{"date":"2025-02-25T21:30:00.873Z","reserve":"552.325105093708","price":"214.85"},{"date":"2025-02-25T21:35:01.445Z","reserve":"585.200770478509","price":"214.93"},{"date":"2025-02-25T21:40:01.426Z","reserve":"588.411470559411","price":"215.21"},{"date":"2025-02-25T21:45:01.409Z","reserve":"582.432892999411","price":"215.78"},{"date":"2025-02-25T21:50:01.251Z","reserve":"587.759915269849","price":"216.31"},{"date":"2025-02-25T21:55:00.682Z","reserve":"585.092963190110","price":"217.09"},{"date":"2025-02-25T22:00:00.636Z","reserve":"580.501470306789","price":"217.55"},{"date":"2025-02-25T22:05:01.410Z","reserve":"573.370600108783","price":"218.52"},{"date":"2025-02-25T22:10:00.906Z","reserve":"745.866467221040","price":"219.71"},{"date":"2025-02-25T22:15:01.700Z","reserve":"738.322955602277","price":"218.69"},{"date":"2025-02-25T22:20:00.411Z","reserve":"726.690271841053","price":"218.03"},{"date":"2025-02-25T22:25:00.675Z","reserve":"729.085271841053","price":"217.65"},{"date":"2025-02-25T22:30:01.571Z","reserve":"733.859271841053","price":"217.53"},{"date":"2025-02-25T22:35:01.333Z","reserve":"723.564410531861","price":"217.47"},{"date":"2025-02-25T22:40:01.385Z","reserve":"723.564410531861","price":"216.64"},{"date":"2025-02-25T22:45:00.917Z","reserve":"726.514410531861","price":"216.5"},{"date":"2025-02-25T22:50:01.266Z","reserve":"728.014410531861","price":"216.73"},{"date":"2025-02-25T22:55:00.981Z","reserve":"668.388229297351","price":"216.99"},{"date":"2025-02-25T23:00:01.056Z","reserve":"666.697229297351","price":"217.44"},{"date":"2025-02-25T23:05:01.180Z","reserve":"672.711589217090","price":"217.44"},{"date":"2025-02-25T23:10:00.837Z","reserve":"641.303933966462","price":"218.15"},{"date":"2025-02-25T23:15:00.861Z","reserve":"638.455627002831","price":"218.63"},{"date":"2025-02-25T23:20:01.186Z","reserve":"638.659226997424","price":"218.33"},{"date":"2025-02-25T23:25:01.010Z","reserve":"716.086496907521","price":"218.21"},{"date":"2025-02-25T23:30:01.600Z","reserve":"720.086452487521","price":"217.46"},{"date":"2025-02-25T23:35:00.317Z","reserve":"716.187634118783","price":"216.8"},{"date":"2025-02-25T23:40:00.894Z","reserve":"714.207664818783","price":"216.28"},{"date":"2025-02-25T23:45:00.846Z","reserve":"718.262603478783","price":"216.28"},{"date":"2025-02-25T23:50:00.994Z","reserve":"718.262603478783","price":"216.26"},{"date":"2025-02-25T23:55:01.608Z","reserve":"720.330767200589","price":"216.44"},{"date":"2025-02-26T00:00:01.965Z","reserve":"780.957783805793","price":"216.03"},{"date":"2025-02-26T00:05:00.840Z","reserve":"773.564880298767","price":"216.16"},{"date":"2025-02-26T00:10:01.507Z","reserve":"773.564880298767","price":"216.7"},{"date":"2025-02-26T00:15:01.281Z","reserve":"773.564880298767","price":"216.18"},{"date":"2025-02-26T00:20:05.848Z","reserve":"1006.050805645080","price":"216.35"},{"date":"2025-02-26T00:25:01.316Z","reserve":"984.481068570844","price":"216.28"},{"date":"2025-02-26T00:30:00.499Z","reserve":"993.981037830844","price":"216.68"},{"date":"2025-02-26T00:35:00.724Z","reserve":"1025.516568570840","price":"216.2"},{"date":"2025-02-26T00:40:01.109Z","reserve":"965.062423347852","price":"215.69"},{"date":"2025-02-26T00:45:01.583Z","reserve":"969.211854278246","price":"215.29"},{"date":"2025-02-26T00:50:01.248Z","reserve":"1012.206060535040","price":"215.24"},{"date":"2025-02-26T00:55:00.672Z","reserve":"1010.233887205040","price":"215.38"},{"date":"2025-02-26T01:00:01.456Z","reserve":"1019.733856465040","price":"215.23"},{"date":"2025-02-26T01:05:00.955Z","reserve":"1019.733856465040","price":"215.27"},{"date":"2025-02-26T01:10:01.924Z","reserve":"1042.533856465040","price":"215.2"},{"date":"2025-02-26T01:15:01.827Z","reserve":"1044.533856465040","price":"215.61"},{"date":"2025-02-26T01:20:00.765Z","reserve":"1044.533856465040","price":"215.43"},{"date":"2025-02-26T01:25:01.225Z","reserve":"1046.533856465040","price":"215.26"},{"date":"2025-02-26T01:30:01.091Z","reserve":"1044.533856465040","price":"215.2"},{"date":"2025-02-26T01:35:01.411Z","reserve":"1044.533856465040","price":"215.6"},{"date":"2025-02-26T01:40:01.510Z","reserve":"1045.093856465040","price":"215.48"},{"date":"2025-02-26T01:45:01.047Z","reserve":"1045.093856465040","price":"215.32"},{"date":"2025-02-26T01:50:00.650Z","reserve":"1045.093856465040","price":"215.32"},{"date":"2025-02-26T01:55:01.187Z","reserve":"1044.812094858050","price":"215.74"},{"date":"2025-02-26T02:00:01.065Z","reserve":"1049.006559374020","price":"215.51"},{"date":"2025-02-26T02:05:01.460Z","reserve":"1040.928522374020","price":"215.24"},{"date":"2025-02-26T02:10:00.695Z","reserve":"1036.261415366400","price":"215.06"},{"date":"2025-02-26T02:15:00.941Z","reserve":"1023.399001344910","price":"215.6"},{"date":"2025-02-26T02:20:01.284Z","reserve":"1023.399001344910","price":"215.93"},{"date":"2025-02-26T02:25:01.288Z","reserve":"1184.028713466890","price":"215.79"},{"date":"2025-02-26T02:30:01.533Z","reserve":"1184.028713466890","price":"216.09"},{"date":"2025-02-26T02:35:00.849Z","reserve":"1184.028713466890","price":"216.1"},{"date":"2025-02-26T02:40:01.332Z","reserve":"1184.078713466890","price":"216.48"},{"date":"2025-02-26T02:45:01.540Z","reserve":"1184.078713466890","price":"216.69"},{"date":"2025-02-26T02:50:01.440Z","reserve":"1184.078713466890","price":"216.47"},{"date":"2025-02-26T02:55:00.548Z","reserve":"1184.478713466890","price":"216.78"},{"date":"2025-02-26T03:00:00.554Z","reserve":"1181.251203571890","price":"217"},{"date":"2025-02-26T03:05:00.726Z","reserve":"1180.851203571890","price":"217.09"},{"date":"2025-02-26T03:10:01.379Z","reserve":"1181.251203571890","price":"217.1"},{"date":"2025-02-26T03:15:01.488Z","reserve":"1181.251203571890","price":"217.5"},{"date":"2025-02-26T03:20:01.312Z","reserve":"1181.251203571890","price":"217.45"},{"date":"2025-02-26T03:25:00.963Z","reserve":"1185.016778034230","price":"217.5"},{"date":"2025-02-26T03:30:01.390Z","reserve":"1185.016778034230","price":"217.41"},{"date":"2025-02-26T03:35:01.677Z","reserve":"1185.016778034230","price":"217.45"},{"date":"2025-02-26T03:40:01.878Z","reserve":"1188.006747334230","price":"217.58"},{"date":"2025-02-26T03:45:00.633Z","reserve":"1185.059649270160","price":"217.52"},{"date":"2025-02-26T03:50:01.444Z","reserve":"1188.049618570160","price":"217.66"},{"date":"2025-02-26T03:55:01.362Z","reserve":"1188.049618570160","price":"217.69"},{"date":"2025-02-26T04:00:01.202Z","reserve":"1193.049618570160","price":"217.34"},{"date":"2025-02-26T04:05:01.790Z","reserve":"1192.318126525460","price":"217.57"},{"date":"2025-02-26T04:10:01.378Z","reserve":"1191.539095914750","price":"217.74"},{"date":"2025-02-26T04:15:01.233Z","reserve":"1191.539095914750","price":"217.47"},{"date":"2025-02-26T04:20:00.820Z","reserve":"1192.259095914750","price":"217.82"},{"date":"2025-02-26T04:25:00.976Z","reserve":"1192.451891634750","price":"218.46"},{"date":"2025-02-26T04:30:01.190Z","reserve":"1192.451891634750","price":"219.1"},{"date":"2025-02-26T04:35:00.391Z","reserve":"1198.799135884190","price":"219.2"},{"date":"2025-02-26T04:40:01.027Z","reserve":"1191.306340164190","price":"218.57"},{"date":"2025-02-26T04:45:01.432Z","reserve":"1198.799135884190","price":"218.66"},{"date":"2025-02-26T04:50:01.023Z","reserve":"1198.672274908660","price":"218.36"},{"date":"2025-02-26T04:55:01.642Z","reserve":"1198.672274908660","price":"217.95"},{"date":"2025-02-26T05:00:00.756Z","reserve":"1198.672274908660","price":"217.91"},{"date":"2025-02-26T05:05:01.074Z","reserve":"1198.672274908660","price":"217.87"},{"date":"2025-02-26T05:10:01.071Z","reserve":"1199.350939921550","price":"218.06"},{"date":"2025-02-26T05:15:01.791Z","reserve":"1199.350939921550","price":"218.15"},{"date":"2025-02-26T05:20:01.254Z","reserve":"1137.983463624890","price":"218.13"},{"date":"2025-02-26T05:25:01.204Z","reserve":"1137.983419164890","price":"217.98"},{"date":"2025-02-26T05:30:01.442Z","reserve":"1134.954064599490","price":"218.29"},{"date":"2025-02-26T05:35:01.614Z","reserve":"1135.632729612390","price":"218.86"},{"date":"2025-02-26T05:40:00.568Z","reserve":"1135.632729612390","price":"219.68"},{"date":"2025-02-26T05:45:01.166Z","reserve":"1134.286244473680","price":"219.98"},{"date":"2025-02-26T05:50:01.226Z","reserve":"1134.286244473680","price":"220.07"},{"date":"2025-02-26T05:55:02.609Z","reserve":"1134.286244473680","price":"219.52"},{"date":"2025-02-26T06:00:02.013Z","reserve":"1134.287246787690","price":"219.6"},{"date":"2025-02-26T06:05:02.375Z","reserve":"1336.322989816180","price":"219.47"},{"date":"2025-02-26T06:10:01.615Z","reserve":"1336.322989816180","price":"219.34"},{"date":"2025-02-26T06:15:01.263Z","reserve":"1336.322989816180","price":"219.48"},{"date":"2025-02-26T06:20:01.113Z","reserve":"1337.044799537170","price":"219.63"},{"date":"2025-02-26T06:25:01.386Z","reserve":"1337.942369381460","price":"219.6"},{"date":"2025-02-26T06:30:01.683Z","reserve":"1337.942369381460","price":"219.96"},{"date":"2025-02-26T06:35:01.347Z","reserve":"1337.942369381460","price":"220.17"},{"date":"2025-02-26T06:40:01.698Z","reserve":"1337.942369381460","price":"220.68"},{"date":"2025-02-26T06:45:02.270Z","reserve":"1347.942369381460","price":"220.68"},{"date":"2025-02-26T06:50:00.373Z","reserve":"1348.622369381460","price":"221.13"},{"date":"2025-02-26T06:55:00.970Z","reserve":"1348.622369381460","price":"221.98"},{"date":"2025-02-26T07:00:01.067Z","reserve":"1347.942369381460","price":"222.06"},{"date":"2025-02-26T07:05:00.997Z","reserve":"1347.516671592250","price":"222.15"},{"date":"2025-02-26T07:10:01.807Z","reserve":"1348.196671592250","price":"221.99"},{"date":"2025-02-26T07:20:01.023Z","reserve":"1349.457976062800","price":"221.73"},{"date":"2025-02-26T07:25:00.707Z","reserve":"1371.107976062800","price":"221.43"},{"date":"2025-02-26T07:30:00.806Z","reserve":"1369.564443174730","price":"221.38"},{"date":"2025-02-26T07:35:01.331Z","reserve":"1369.470796898520","price":"220.84"},{"date":"2025-02-26T07:40:01.582Z","reserve":"1372.044556278520","price":"220.22"},{"date":"2025-02-26T07:45:00.437Z","reserve":"1372.044556278520","price":"219.96"},{"date":"2025-02-26T07:50:01.329Z","reserve":"1503.830153384060","price":"220.27"},{"date":"2025-02-26T07:55:01.395Z","reserve":"1376.369556278520","price":"220.91"},{"date":"2025-02-26T08:00:01.331Z","reserve":"1376.369556278520","price":"221.42"},{"date":"2025-02-26T08:05:01.901Z","reserve":"1374.620257028880","price":"221.62"},{"date":"2025-02-26T08:10:00.662Z","reserve":"1374.643280385650","price":"220.67"},{"date":"2025-02-26T08:15:01.218Z","reserve":"1376.851770034460","price":"220.49"},{"date":"2025-02-26T08:20:00.996Z","reserve":"1390.472403119430","price":"220.67"},{"date":"2025-02-26T08:25:00.954Z","reserve":"1387.972433799430","price":"220.96"},{"date":"2025-02-26T08:30:01.784Z","reserve":"1387.597404600590","price":"220.97"},{"date":"2025-02-26T08:35:01.879Z","reserve":"1516.659545649600","price":"221.37"},{"date":"2025-02-26T08:40:00.270Z","reserve":"1516.659545649600","price":"222.17"},{"date":"2025-02-26T08:45:01.462Z","reserve":"1515.637530918250","price":"221.96"},{"date":"2025-02-26T08:50:01.630Z","reserve":"1515.637530918250","price":"221.86"},{"date":"2025-02-26T08:55:01.315Z","reserve":"1515.637530918250","price":"222"},{"date":"2025-02-26T09:00:01.076Z","reserve":"1540.614091658250","price":"222.23"},{"date":"2025-02-26T09:05:00.576Z","reserve":"1540.663609980030","price":"222.58"},{"date":"2025-02-26T09:10:01.010Z","reserve":"1540.614091658250","price":"222.45"},{"date":"2025-02-26T09:15:01.135Z","reserve":"1540.864091658250","price":"222.15"},{"date":"2025-02-26T09:20:00.881Z","reserve":"1541.147707130340","price":"222.56"},{"date":"2025-02-26T09:25:01.079Z","reserve":"1541.147707130340","price":"222.55"},{"date":"2025-02-26T09:30:01.537Z","reserve":"1541.147707130340","price":"222.58"},{"date":"2025-02-26T09:35:00.378Z","reserve":"1555.409646741690","price":"222.78"},{"date":"2025-02-26T09:40:01.903Z","reserve":"1543.147707130340","price":"222.87"},{"date":"2025-02-26T09:45:01.452Z","reserve":"1543.147707130340","price":"222.91"},{"date":"2025-02-26T09:50:00.972Z","reserve":"1490.233154918320","price":"222.93"},{"date":"2025-02-26T09:55:01.179Z","reserve":"1541.255094529670","price":"223.42"},{"date":"2025-02-26T10:00:01.460Z","reserve":"1552.495094529670","price":"223.66"},{"date":"2025-02-26T10:05:00.494Z","reserve":"1552.495094529670","price":"223.74"},{"date":"2025-02-26T10:10:01.259Z","reserve":"1564.725094529670","price":"223.66"},{"date":"2025-02-26T10:15:00.852Z","reserve":"1564.456910912020","price":"223.97"},{"date":"2025-02-26T10:20:01.565Z","reserve":"1569.482742912020","price":"223.67"},{"date":"2025-02-26T10:25:01.311Z","reserve":"1567.921142341910","price":"223.81"},{"date":"2025-02-26T10:30:00.368Z","reserve":"1572.139720809550","price":"224.23"},{"date":"2025-02-26T10:35:00.966Z","reserve":"1572.139720809550","price":"224.39"},{"date":"2025-02-26T10:40:00.830Z","reserve":"1571.870995466850","price":"224.69"},{"date":"2025-02-26T10:45:01.524Z","reserve":"1573.438604186850","price":"224.63"},{"date":"2025-02-26T10:50:01.350Z","reserve":"1575.493840153470","price":"223.88"},{"date":"2025-02-26T10:55:00.518Z","reserve":"1612.554603363590","price":"224.01"},{"date":"2025-02-26T11:00:00.440Z","reserve":"1534.025541765220","price":"224.51"},{"date":"2025-02-26T11:05:01.077Z","reserve":"1547.616304975330","price":"224.32"},{"date":"2025-02-26T11:10:01.741Z","reserve":"1547.616304975330","price":"223.53"},{"date":"2025-02-26T11:15:01.076Z","reserve":"1534.097142522080","price":"223.22"},{"date":"2025-02-26T11:20:02.146Z","reserve":"1534.097142522080","price":"222.9"},{"date":"2025-02-26T11:25:01.527Z","reserve":"1491.943487896630","price":"223.33"},{"date":"2025-02-26T11:30:01.250Z","reserve":"1491.943487896630","price":"222.97"},{"date":"2025-02-26T11:35:01.785Z","reserve":"1491.943487896630","price":"222.92"},{"date":"2025-02-26T11:40:02.029Z","reserve":"1460.300749535690","price":"222.73"},{"date":"2025-02-26T11:45:00.367Z","reserve":"1460.166749535690","price":"222.87"},{"date":"2025-02-26T11:50:01.152Z","reserve":"1408.200820905440","price":"222.88"},{"date":"2025-02-26T11:55:01.499Z","reserve":"1390.370759565440","price":"221.94"},{"date":"2025-02-26T12:00:01.489Z","reserve":"1407.296347145440","price":"221.39"},{"date":"2025-02-26T12:05:01.538Z","reserve":"1414.890770127070","price":"221"},{"date":"2025-02-26T12:10:00.258Z","reserve":"1427.942778667660","price":"220.69"},{"date":"2025-02-26T12:15:00.394Z","reserve":"1428.365770127070","price":"220.95"},{"date":"2025-02-26T12:20:00.660Z","reserve":"1435.414770127070","price":"220.95"},{"date":"2025-02-26T12:25:01.727Z","reserve":"1425.008039395520","price":"220.89"},{"date":"2025-02-26T12:30:02.543Z","reserve":"1424.549189985560","price":"220.82"},{"date":"2025-02-26T12:35:02.278Z","reserve":"1425.105865146330","price":"220.96"},{"date":"2025-02-26T12:40:00.727Z","reserve":"1435.336551076330","price":"221.17"},{"date":"2025-02-26T12:45:00.339Z","reserve":"1435.336551076330","price":"220.73"},{"date":"2025-02-26T12:50:00.877Z","reserve":"1435.336551076330","price":"220.52"},{"date":"2025-02-26T12:55:00.808Z","reserve":"1467.524776826650","price":"219.19"},{"date":"2025-02-26T13:00:00.922Z","reserve":"1467.524776826650","price":"219.66"},{"date":"2025-02-26T13:05:01.465Z","reserve":"1467.524776826650","price":"219.56"},{"date":"2025-02-26T13:10:00.368Z","reserve":"1467.572467410140","price":"219.7"},{"date":"2025-02-26T13:15:00.590Z","reserve":"1225.168680071680","price":"219.82"},{"date":"2025-02-26T13:20:00.518Z","reserve":"1225.120989488180","price":"219.69"},{"date":"2025-02-26T13:25:01.620Z","reserve":"1225.120989488180","price":"219.97"},{"date":"2025-02-26T13:30:01.036Z","reserve":"1228.333660583770","price":"219.83"},{"date":"2025-02-26T13:35:01.394Z","reserve":"1228.333660583770","price":"219.72"},{"date":"2025-02-26T13:40:01.929Z","reserve":"1232.691666026760","price":"219.49"},{"date":"2025-02-26T13:45:02.271Z","reserve":"1232.691666026760","price":"219.32"},{"date":"2025-02-26T13:50:00.593Z","reserve":"1232.691666026760","price":"219.27"},{"date":"2025-02-26T13:55:02.859Z","reserve":"1232.868666026760","price":"219.11"},{"date":"2025-02-26T14:00:01.729Z","reserve":"1233.191666026760","price":"218.59"},{"date":"2025-02-26T14:05:01.345Z","reserve":"1233.191666026760","price":"217.89"},{"date":"2025-02-26T14:10:01.552Z","reserve":"1233.191666026760","price":"217.45"},{"date":"2025-02-26T14:15:00.592Z","reserve":"1233.191666026760","price":"217.62"},{"date":"2025-02-26T14:20:01.295Z","reserve":"1238.657848438680","price":"217.34"},{"date":"2025-02-26T14:25:00.940Z","reserve":"1238.657848438680","price":"215.52"},{"date":"2025-02-26T14:30:01.064Z","reserve":"1238.657848438680","price":"216.6"},{"date":"2025-02-26T14:35:01.201Z","reserve":"1238.044103554250","price":"217.01"},{"date":"2025-02-26T14:40:00.330Z","reserve":"1238.044103554250","price":"216.48"},{"date":"2025-02-26T14:45:00.461Z","reserve":"1237.581578945800","price":"217.04"},{"date":"2025-02-26T14:50:01.407Z","reserve":"1240.981578945800","price":"218.06"},{"date":"2025-02-26T14:55:01.535Z","reserve":"1237.238821884690","price":"217.49"},{"date":"2025-02-26T15:00:01.472Z","reserve":"1240.638821884690","price":"217.47"},{"date":"2025-02-26T15:05:01.948Z","reserve":"1240.638821884690","price":"217.84"},{"date":"2025-02-26T15:10:01.321Z","reserve":"1240.638821884690","price":"218.32"},{"date":"2025-02-26T15:15:00.631Z","reserve":"1218.448429772840","price":"218.85"},{"date":"2025-02-26T15:20:01.274Z","reserve":"1229.281780973990","price":"217.36"},{"date":"2025-02-26T15:25:00.997Z","reserve":"1221.147422414710","price":"217.5"},{"date":"2025-02-26T15:30:00.994Z","reserve":"1224.873948535470","price":"217.35"},{"date":"2025-02-26T15:35:01.319Z","reserve":"1224.645146601090","price":"218.04"},{"date":"2025-02-26T15:40:01.074Z","reserve":"1232.779505160380","price":"218.34"},{"date":"2025-02-26T15:45:00.835Z","reserve":"1232.779505160380","price":"217.78"},{"date":"2025-02-26T15:50:00.830Z","reserve":"1233.167764356590","price":"217.87"},{"date":"2025-02-26T15:55:00.978Z","reserve":"1211.121145961110","price":"217.77"},{"date":"2025-02-26T16:00:02.058Z","reserve":"1217.562998341110","price":"217.45"},{"date":"2025-02-26T16:05:00.832Z","reserve":"1140.706865389890","price":"217.67"},{"date":"2025-02-26T16:10:01.369Z","reserve":"1140.706865389890","price":"218.33"},{"date":"2025-02-26T16:15:02.842Z","reserve":"1138.717638550770","price":"217.11"},{"date":"2025-02-26T16:20:01.677Z","reserve":"1145.159490930770","price":"217.07"},{"date":"2025-02-26T16:25:01.277Z","reserve":"1145.159490930770","price":"217.69"},{"date":"2025-02-26T16:30:01.168Z","reserve":"1145.081794597120","price":"217.94"},{"date":"2025-02-26T16:35:01.881Z","reserve":"1146.797495626060","price":"218.03"},{"date":"2025-02-26T16:40:01.238Z","reserve":"1146.862795626060","price":"217.6"},{"date":"2025-02-26T16:45:00.726Z","reserve":"1147.862795626060","price":"217.72"},{"date":"2025-02-26T16:50:01.545Z","reserve":"1155.675595114410","price":"217.69"},{"date":"2025-02-26T16:55:02.037Z","reserve":"1146.645231550690","price":"217.55"},{"date":"2025-02-26T17:00:00.255Z","reserve":"1146.845231550690","price":"217.57"},{"date":"2025-02-26T17:05:00.500Z","reserve":"1082.092599097960","price":"217.94"},{"date":"2025-02-26T17:10:00.742Z","reserve":"1073.197429097960","price":"217.69"},{"date":"2025-02-26T17:15:01.468Z","reserve":"1082.227792661690","price":"218.12"},{"date":"2025-02-26T17:20:01.095Z","reserve":"1089.332014070120","price":"218.01"},{"date":"2025-02-26T17:25:00.932Z","reserve":"1089.332014070120","price":"217.39"},{"date":"2025-02-26T17:30:00.556Z","reserve":"1035.834260049730","price":"217.57"},{"date":"2025-02-26T17:35:00.679Z","reserve":"1043.318331679660","price":"217.58"},{"date":"2025-02-26T17:40:01.836Z","reserve":"1059.318331679660","price":"216.92"},{"date":"2025-02-26T17:45:01.866Z","reserve":"1138.464045149270","price":"216.82"},{"date":"2025-02-26T17:50:00.508Z","reserve":"1090.520636694260","price":"216.96"},{"date":"2025-02-26T17:55:01.308Z","reserve":"1127.923336777960","price":"216.16"},{"date":"2025-02-26T18:00:01.197Z","reserve":"1143.266977019270","price":"215.55"},{"date":"2025-02-26T18:05:01.530Z","reserve":"1106.915612813450","price":"216.53"},{"date":"2025-02-26T18:10:01.276Z","reserve":"1104.679545779350","price":"216.39"},{"date":"2025-02-26T18:15:00.784Z","reserve":"1104.819545779350","price":"216.66"},{"date":"2025-02-26T18:20:01.161Z","reserve":"961.837877082085","price":"215.78"},{"date":"2025-02-26T18:25:01.590Z","reserve":"951.728189709555","price":"215.57"},{"date":"2025-02-26T18:30:02.004Z","reserve":"982.247530960456","price":"215.17"},{"date":"2025-02-26T18:35:01.145Z","reserve":"982.247530960456","price":"214.09"},{"date":"2025-02-26T18:40:01.148Z","reserve":"988.113530960456","price":"213.28"},{"date":"2025-02-26T18:45:01.252Z","reserve":"988.113530960456","price":"212.8"},{"date":"2025-02-26T18:50:03.223Z","reserve":"966.522854703325","price":"214.57"},{"date":"2025-02-26T18:55:01.621Z","reserve":"953.718508522345","price":"211.61"},{"date":"2025-02-26T19:00:01.298Z","reserve":"953.718508522345","price":"212.22"},{"date":"2025-02-26T19:05:00.548Z","reserve":"956.094842702345","price":"212.82"},{"date":"2025-02-26T19:10:00.691Z","reserve":"956.094842702345","price":"213.31"},{"date":"2025-02-26T19:15:01.914Z","reserve":"954.580085985384","price":"214.57"},{"date":"2025-02-26T19:20:01.915Z","reserve":"954.810085985384","price":"214.69"},{"date":"2025-02-26T19:25:01.194Z","reserve":"985.542974142940","price":"214.49"},{"date":"2025-02-26T19:30:00.973Z","reserve":"950.342974142940","price":"213.05"},{"date":"2025-02-26T19:35:01.250Z","reserve":"950.572974142940","price":"212.82"},{"date":"2025-02-26T19:40:01.363Z","reserve":"985.772974142940","price":"211.81"},{"date":"2025-02-26T19:45:01.638Z","reserve":"1037.172974142940","price":"211.33"},{"date":"2025-02-26T19:50:02.201Z","reserve":"1391.300224012370","price":"211.25"},{"date":"2025-02-26T19:55:00.444Z","reserve":"1391.850210695890","price":"210.47"},{"date":"2025-02-26T20:00:01.277Z","reserve":"1441.863770079790","price":"210.85"},{"date":"2025-02-26T20:05:00.878Z","reserve":"1441.863770079790","price":"211.12"},{"date":"2025-02-26T20:10:01.785Z","reserve":"1443.381241338430","price":"212.07"},{"date":"2025-02-26T20:15:01.243Z","reserve":"1443.529050348180","price":"211.11"},{"date":"2025-02-26T20:20:00.960Z","reserve":"1456.294287418180","price":"210.34"},{"date":"2025-02-26T20:25:01.648Z","reserve":"1471.294287418180","price":"210.74"},{"date":"2025-02-26T20:30:00.988Z","reserve":"1457.498839514520","price":"213.02"},{"date":"2025-02-26T20:35:01.049Z","reserve":"1454.734839514520","price":"212.09"},{"date":"2025-02-26T20:40:01.341Z","reserve":"1504.585560254520","price":"212.42"},{"date":"2025-02-26T20:45:01.307Z","reserve":"1458.186543669110","price":"213.37"},{"date":"2025-02-26T20:50:00.756Z","reserve":"1457.691505850780","price":"213.18"},{"date":"2025-02-26T20:55:01.452Z","reserve":"1410.081206712820","price":"213.72"},{"date":"2025-02-26T21:00:02.076Z","reserve":"1451.792009108470","price":"213.59"},{"date":"2025-02-26T21:05:01.972Z","reserve":"1446.332658583140","price":"213.02"},{"date":"2025-02-26T21:10:00.456Z","reserve":"1453.923652438220","price":"212.73"},{"date":"2025-02-26T21:15:01.473Z","reserve":"1756.823916160550","price":"213.34"},{"date":"2025-02-26T21:20:01.721Z","reserve":"1520.174454833870","price":"213.32"},{"date":"2025-02-26T21:25:03.519Z","reserve":"1556.504424073870","price":"214.24"},{"date":"2025-02-26T21:30:00.426Z","reserve":"1586.727249043240","price":"212.78"},{"date":"2025-02-26T21:35:01.131Z","reserve":"1573.611623051810","price":"211.88"},{"date":"2025-02-26T21:40:00.764Z","reserve":"1571.859009561110","price":"211.33"},{"date":"2025-02-26T21:45:01.484Z","reserve":"1573.458128803970","price":"211.2"},{"date":"2025-02-26T21:50:01.911Z","reserve":"1573.695334803970","price":"210.72"},{"date":"2025-02-26T21:55:02.389Z","reserve":"1573.458128803970","price":"211.95"},{"date":"2025-02-26T22:00:01.307Z","reserve":"1568.779943995720","price":"212.04"},{"date":"2025-02-26T22:05:00.854Z","reserve":"1583.998104301610","price":"213.78"},{"date":"2025-02-26T22:10:01.041Z","reserve":"1568.596753291610","price":"213.62"},{"date":"2025-02-26T22:15:01.082Z","reserve":"1805.790225252650","price":"213.83"},{"date":"2025-02-26T22:20:00.273Z","reserve":"1806.218581135470","price":"213.91"},{"date":"2025-02-26T22:25:00.473Z","reserve":"1821.718581135470","price":"214.01"},{"date":"2025-02-26T22:30:01.345Z","reserve":"1821.404283651480","price":"213.5"},{"date":"2025-02-26T22:35:01.600Z","reserve":"1821.404283651480","price":"213.04"},{"date":"2025-02-26T22:40:01.966Z","reserve":"1821.404283651480","price":"212.98"},{"date":"2025-02-26T22:45:01.166Z","reserve":"1821.455039336900","price":"213.13"},{"date":"2025-02-26T22:50:00.782Z","reserve":"1821.455039336900","price":"213.74"},{"date":"2025-02-26T22:55:01.454Z","reserve":"1773.802345032420","price":"214.27"},{"date":"2025-02-26T23:00:01.786Z","reserve":"1756.325525081950","price":"213.89"},{"date":"2025-02-26T23:05:01.526Z","reserve":"1755.776012567740","price":"214.03"},{"date":"2025-02-26T23:10:00.728Z","reserve":"1735.308688654650","price":"213.9"},{"date":"2025-02-26T23:15:00.684Z","reserve":"1735.308688654650","price":"213.64"},{"date":"2025-02-26T23:20:00.686Z","reserve":"1735.308688654650","price":"213.58"},{"date":"2025-02-26T23:25:01.710Z","reserve":"1735.308688654650","price":"212.96"},{"date":"2025-02-26T23:30:01.484Z","reserve":"1690.639436122330","price":"212.83"},{"date":"2025-02-26T23:35:00.425Z","reserve":"1642.568235770150","price":"212.57"},{"date":"2025-02-26T23:40:01.062Z","reserve":"1642.345983250340","price":"212.79"},{"date":"2025-02-26T23:45:00.872Z","reserve":"1644.023371007150","price":"212.84"},{"date":"2025-02-26T23:50:01.552Z","reserve":"1638.715436596760","price":"212.92"},{"date":"2025-02-26T23:55:01.705Z","reserve":"1646.181989242060","price":"213.39"},{"date":"2025-02-27T00:00:00.418Z","reserve":"1647.859376998870","price":"213.99"},{"date":"2025-02-27T00:05:00.625Z","reserve":"1611.442753170070","price":"214.36"},{"date":"2025-02-27T00:10:01.354Z","reserve":"1615.942722430070","price":"214.51"},{"date":"2025-02-27T00:15:01.327Z","reserve":"1618.342691770070","price":"214.09"},{"date":"2025-02-27T00:20:01.292Z","reserve":"1615.942722430070","price":"214.55"},{"date":"2025-02-27T00:25:00.469Z","reserve":"1615.942722430070","price":"215.2"},{"date":"2025-02-27T00:30:01.101Z","reserve":"1616.581772662470","price":"214.71"},{"date":"2025-02-27T00:35:01.036Z","reserve":"1634.307549614990","price":"214.45"},{"date":"2025-02-27T00:40:01.603Z","reserve":"1583.271942371040","price":"214.57"},{"date":"2025-02-27T00:45:01.831Z","reserve":"1603.391942371040","price":"215.53"},{"date":"2025-02-27T00:50:00.451Z","reserve":"1621.173011891040","price":"215.71"},{"date":"2025-02-27T00:55:00.640Z","reserve":"1605.152800298640","price":"215.79"},{"date":"2025-02-27T01:00:01.168Z","reserve":"1603.295216630650","price":"215.77"},{"date":"2025-02-27T01:05:01.518Z","reserve":"1604.576286150650","price":"215.25"},{"date":"2025-02-27T01:10:01.715Z","reserve":"1648.950823514360","price":"214.78"},{"date":"2025-02-27T01:15:00.509Z","reserve":"1606.337144078250","price":"215.23"},{"date":"2025-02-27T01:20:00.701Z","reserve":"1606.337144078250","price":"215.56"},{"date":"2025-02-27T01:25:01.591Z","reserve":"1626.785446801840","price":"216.22"},{"date":"2025-02-27T01:30:01.037Z","reserve":"1621.485206453540","price":"216.9"},{"date":"2025-02-27T01:35:01.664Z","reserve":"1664.059205032420","price":"216.07"},{"date":"2025-02-27T01:40:00.703Z","reserve":"1669.469445380720","price":"215.45"},{"date":"2025-02-27T01:45:00.618Z","reserve":"1669.359445380720","price":"215.71"},{"date":"2025-02-27T01:50:01.180Z","reserve":"1677.929777300520","price":"215.82"},{"date":"2025-02-27T01:55:01.047Z","reserve":"1669.359445380720","price":"215.84"},{"date":"2025-02-27T02:00:01.214Z","reserve":"1620.188953011920","price":"215.84"},{"date":"2025-02-27T02:05:00.394Z","reserve":"1611.405588470870","price":"215.37"},{"date":"2025-02-27T02:10:00.955Z","reserve":"1587.409793104980","price":"215.9"},{"date":"2025-02-27T02:15:00.792Z","reserve":"1587.093793104980","price":"216.03"},{"date":"2025-02-27T02:20:00.995Z","reserve":"1587.123893104980","price":"216.01"},{"date":"2025-02-27T02:25:01.871Z","reserve":"1595.694125024790","price":"215.89"},{"date":"2025-02-27T02:30:00.385Z","reserve":"1593.888064081270","price":"216.17"},{"date":"2025-02-27T02:35:00.838Z","reserve":"1593.850749316840","price":"215.64"},{"date":"2025-02-27T02:40:01.203Z","reserve":"2113.376889739950","price":"214.61"},{"date":"2025-02-27T02:45:00.997Z","reserve":"2076.036939229080","price":"214.54"},{"date":"2025-02-27T02:50:01.225Z","reserve":"2071.668332614810","price":"214.4"},{"date":"2025-02-27T02:55:00.500Z","reserve":"2072.628504488830","price":"214.57"},{"date":"2025-02-27T03:00:00.658Z","reserve":"2111.988101669240","price":"214.51"},{"date":"2025-02-27T03:05:00.855Z","reserve":"2107.988101669240","price":"214.97"},{"date":"2025-02-27T03:10:01.443Z","reserve":"2112.988101669240","price":"214.95"},{"date":"2025-02-27T03:15:01.658Z","reserve":"2112.988101669240","price":"215.35"},{"date":"2025-02-27T03:20:00.854Z","reserve":"2112.988101669240","price":"215.88"},{"date":"2025-02-27T03:25:00.630Z","reserve":"2112.988101669240","price":"215.78"},{"date":"2025-02-27T03:30:00.813Z","reserve":"2103.800925643300","price":"215.5"},{"date":"2025-02-27T03:35:01.355Z","reserve":"2103.800925643300","price":"215.58"},{"date":"2025-02-27T03:40:01.272Z","reserve":"2098.806451678780","price":"215.86"},{"date":"2025-02-27T03:45:00.579Z","reserve":"2105.511351678780","price":"215.99"},{"date":"2025-02-27T03:50:01.072Z","reserve":"2136.218360740230","price":"215.54"},{"date":"2025-02-27T03:55:01.275Z","reserve":"2108.176138765710","price":"215.71"},{"date":"2025-02-27T04:00:01.711Z","reserve":"2139.125510674690","price":"216.2"},{"date":"2025-02-27T04:05:01.277Z","reserve":"2141.938910674690","price":"215.5"},{"date":"2025-02-27T04:10:00.326Z","reserve":"2136.918807457860","price":"215.95"},{"date":"2025-02-27T04:15:01.332Z","reserve":"2174.246437367960","price":"214.73"},{"date":"2025-02-27T04:20:00.878Z","reserve":"2176.559837367960","price":"214.46"},{"date":"2025-02-27T04:25:01.039Z","reserve":"2181.559806767960","price":"214.37"},{"date":"2025-02-27T04:30:01.216Z","reserve":"2178.597879693100","price":"214.59"},{"date":"2025-02-27T04:35:00.893Z","reserve":"2178.691050288500","price":"214.78"},{"date":"2025-02-27T04:40:00.570Z","reserve":"2178.597879693100","price":"214.37"},{"date":"2025-02-27T04:45:00.828Z","reserve":"2184.597879693100","price":"214.3"},{"date":"2025-02-27T04:50:01.236Z","reserve":"2184.597879693100","price":"214.52"},{"date":"2025-02-27T04:55:01.507Z","reserve":"2178.597879693100","price":"214.89"},{"date":"2025-02-27T05:00:01.863Z","reserve":"2178.691050288500","price":"214.67"},{"date":"2025-02-27T05:05:00.943Z","reserve":"2138.080003222680","price":"214.25"},{"date":"2025-02-27T05:10:01.136Z","reserve":"2138.080003222680","price":"214.53"},{"date":"2025-02-27T05:15:01.338Z","reserve":"2144.080003222680","price":"214.77"},{"date":"2025-02-27T05:20:01.526Z","reserve":"2077.683618732410","price":"214.88"},{"date":"2025-02-27T05:25:01.324Z","reserve":"2077.683618732410","price":"214.47"},{"date":"2025-02-27T05:30:00.577Z","reserve":"1999.160009573380","price":"214.42"},{"date":"2025-02-27T05:35:00.688Z","reserve":"1999.160009573380","price":"214.58"},{"date":"2025-02-27T05:40:01.394Z","reserve":"1999.160009573380","price":"214.83"},{"date":"2025-02-27T05:45:01.473Z","reserve":"2006.037174968530","price":"215.45"},{"date":"2025-02-27T05:50:01.328Z","reserve":"1999.160009573380","price":"215.24"},{"date":"2025-02-27T05:55:00.543Z","reserve":"1999.160009573380","price":"215.41"},{"date":"2025-02-27T06:00:01.007Z","reserve":"2006.037174968530","price":"215.83"},{"date":"2025-02-27T06:05:00.945Z","reserve":"2005.040848241250","price":"215.71"},{"date":"2025-02-27T06:10:01.920Z","reserve":"2005.040848241250","price":"215.66"},{"date":"2025-02-27T06:15:00.746Z","reserve":"2005.040848241250","price":"215.92"},{"date":"2025-02-27T06:20:01.107Z","reserve":"2004.701127493980","price":"215.76"},{"date":"2025-02-27T06:25:00.797Z","reserve":"2004.701127493980","price":"215.72"},{"date":"2025-02-27T06:30:01.330Z","reserve":"2004.701127493980","price":"215.78"},{"date":"2025-02-27T06:35:01.186Z","reserve":"2011.402596045270","price":"215.8"},{"date":"2025-02-27T06:40:01.697Z","reserve":"2002.707705510270","price":"215.71"},{"date":"2025-02-27T06:45:01.144Z","reserve":"1993.917769131540","price":"216.17"},{"date":"2025-02-27T06:50:01.028Z","reserve":"1993.237521936340","price":"215.89"},{"date":"2025-02-27T06:55:00.925Z","reserve":"1984.619091176340","price":"215.7"},{"date":"2025-02-27T07:00:01.316Z","reserve":"1988.583260496340","price":"215.24"},{"date":"2025-02-27T07:05:01.193Z","reserve":"2086.104091176340","price":"215.32"},{"date":"2025-02-27T07:10:00.533Z","reserve":"2034.819400516340","price":"215"},{"date":"2025-02-27T07:15:00.586Z","reserve":"2036.169091176340","price":"214.7"},{"date":"2025-02-27T07:20:01.497Z","reserve":"2007.028508088760","price":"214.95"},{"date":"2025-02-27T07:25:01.421Z","reserve":"2007.228817428760","price":"215.55"},{"date":"2025-02-27T07:30:00.710Z","reserve":"2056.959697160100","price":"215.04"},{"date":"2025-02-27T07:35:00.580Z","reserve":"2077.089697160100","price":"215.31"},{"date":"2025-02-27T07:40:00.830Z","reserve":"2056.959697160100","price":"215.59"},{"date":"2025-02-27T07:45:00.974Z","reserve":"2056.959697160100","price":"215.29"},{"date":"2025-02-27T07:50:01.473Z","reserve":"2058.959697160100","price":"215.47"},{"date":"2025-02-27T07:55:00.438Z","reserve":"2056.959697160100","price":"215.75"},{"date":"2025-02-27T08:00:00.610Z","reserve":"2057.279642607180","price":"215.57"},{"date":"2025-02-27T08:05:00.726Z","reserve":"2064.203529454200","price":"215.48"},{"date":"2025-02-27T08:10:01.425Z","reserve":"2064.069061365690","price":"215.36"},{"date":"2025-02-27T08:15:01.336Z","reserve":"2064.389006812770","price":"214.11"},{"date":"2025-02-27T08:20:00.891Z","reserve":"2081.718183364560","price":"214.11"},{"date":"2025-02-27T08:25:01.083Z","reserve":"2081.718183364560","price":"214.68"},{"date":"2025-02-27T08:30:00.884Z","reserve":"2083.589903949400","price":"214.28"},{"date":"2025-02-27T08:35:01.074Z","reserve":"2082.073003309400","price":"213.73"},{"date":"2025-02-27T08:40:01.579Z","reserve":"2082.218052907000","price":"213.41"},{"date":"2025-02-27T08:45:00.781Z","reserve":"2091.928903309400","price":"213.21"},{"date":"2025-02-27T08:50:01.138Z","reserve":"2079.832250670220","price":"213.48"},{"date":"2025-02-27T08:55:01.309Z","reserve":"2083.611850670220","price":"213.29"},{"date":"2025-02-27T09:00:01.163Z","reserve":"2083.971584378260","price":"213.44"},{"date":"2025-02-27T09:05:01.714Z","reserve":"2093.467750670220","price":"213.49"},{"date":"2025-02-27T09:10:00.971Z","reserve":"2081.801803835450","price":"213.74"},{"date":"2025-02-27T09:15:00.687Z","reserve":"2081.801803835450","price":"213.73"},{"date":"2025-02-27T09:20:01.306Z","reserve":"2098.161537543480","price":"213.15"},{"date":"2025-02-27T09:25:01.157Z","reserve":"2098.243852843480","price":"213.31"},{"date":"2025-02-27T09:30:01.282Z","reserve":"2099.243852843480","price":"213.64"},{"date":"2025-02-27T09:35:00.457Z","reserve":"2097.202837536410","price":"214.09"},{"date":"2025-02-27T09:40:00.992Z","reserve":"2108.086699509770","price":"214.37"},{"date":"2025-02-27T09:45:01.175Z","reserve":"2108.086699509770","price":"214.17"},{"date":"2025-02-27T09:50:01.359Z","reserve":"2108.086699509770","price":"214.01"},{"date":"2025-02-27T09:55:01.448Z","reserve":"2109.186083865760","price":"213.93"},{"date":"2025-02-27T10:00:01.101Z","reserve":"2116.601994398980","price":"213.74"},{"date":"2025-02-27T10:05:00.812Z","reserve":"2108.601994398980","price":"213.7"},{"date":"2025-02-27T10:10:00.952Z","reserve":"2117.186083865760","price":"214.21"},{"date":"2025-02-27T10:15:01.483Z","reserve":"2116.129072775820","price":"214.17"},{"date":"2025-02-27T10:20:00.602Z","reserve":"2116.896512929250","price":"214.16"},{"date":"2025-02-27T10:25:00.857Z","reserve":"2117.071492375130","price":"214.06"},{"date":"2025-02-27T10:30:00.963Z","reserve":"2116.896512929250","price":"213.38"},{"date":"2025-02-27T10:35:00.934Z","reserve":"2116.896512929250","price":"213.01"},{"date":"2025-02-27T10:40:01.435Z","reserve":"2118.122494211070","price":"213.17"},{"date":"2025-02-27T10:45:01.705Z","reserve":"2118.122494211070","price":"212.91"},{"date":"2025-02-27T10:50:00.422Z","reserve":"2227.578430137450","price":"212.76"},{"date":"2025-02-27T10:55:00.580Z","reserve":"2126.828643529790","price":"213.13"},{"date":"2025-02-27T11:00:00.855Z","reserve":"2136.428643529790","price":"213.53"},{"date":"2025-02-27T11:05:01.109Z","reserve":"2242.701985773620","price":"213.56"},{"date":"2025-02-27T11:10:01.195Z","reserve":"2242.701985773620","price":"213.43"},{"date":"2025-02-27T11:15:00.496Z","reserve":"2252.846707895780","price":"213.1"},{"date":"2025-02-27T11:20:01.094Z","reserve":"2240.371145086090","price":"212.84"},{"date":"2025-02-27T11:25:01.326Z","reserve":"2237.620837359730","price":"213.17"},{"date":"2025-02-27T11:30:01.063Z","reserve":"2237.879046964310","price":"213.06"},{"date":"2025-02-27T11:35:00.701Z","reserve":"2240.222319629730","price":"212.53"},{"date":"2025-02-27T11:40:00.541Z","reserve":"2237.620837359730","price":"212.5"},{"date":"2025-02-27T11:45:00.868Z","reserve":"2221.189568143970","price":"212.34"},{"date":"2025-02-27T11:50:00.946Z","reserve":"2311.189568143970","price":"212.12"},{"date":"2025-02-27T11:55:01.790Z","reserve":"2221.189568143970","price":"212.58"},{"date":"2025-02-27T12:00:00.690Z","reserve":"2221.189568143970","price":"213.14"},{"date":"2025-02-27T12:05:01.096Z","reserve":"2221.194680575800","price":"213.77"},{"date":"2025-02-27T12:10:01.131Z","reserve":"2219.046174685450","price":"213.35"},{"date":"2025-02-27T12:15:01.367Z","reserve":"2219.046174685450","price":"212.69"},{"date":"2025-02-27T12:20:01.549Z","reserve":"2218.619664561240","price":"212.81"},{"date":"2025-02-27T12:25:00.891Z","reserve":"2220.280574985820","price":"212.84"},{"date":"2025-02-27T12:30:00.910Z","reserve":"2375.612514974570","price":"213.15"},{"date":"2025-02-27T12:35:00.922Z","reserve":"2386.912514974570","price":"213.19"},{"date":"2025-02-27T12:40:01.369Z","reserve":"2386.917933169460","price":"213.03"},{"date":"2025-02-27T12:45:01.573Z","reserve":"2517.917933169460","price":"213"},{"date":"2025-02-27T12:50:00.566Z","reserve":"2517.917933169460","price":"212.74"},{"date":"2025-02-27T12:55:00.730Z","reserve":"2517.917933169460","price":"212.73"},{"date":"2025-02-27T13:00:00.928Z","reserve":"2517.917933169460","price":"212.33"},{"date":"2025-02-27T13:05:01.065Z","reserve":"2517.917933169460","price":"213.12"},{"date":"2025-02-27T13:10:00.326Z","reserve":"2517.472953420580","price":"213.1"},{"date":"2025-02-27T13:15:00.935Z","reserve":"2517.463276267830","price":"213.81"},{"date":"2025-02-27T13:20:01.215Z","reserve":"2517.463276267830","price":"214.25"},{"date":"2025-02-27T13:25:01.948Z","reserve":"2516.607983079890","price":"214.25"},{"date":"2025-02-27T13:30:03.021Z","reserve":"2516.375070557660","price":"214.96"},{"date":"2025-02-27T13:35:02.004Z","reserve":"2516.607983079890","price":"214.63"},{"date":"2025-02-27T13:40:02.038Z","reserve":"2495.591880759240","price":"214.52"},{"date":"2025-02-27T13:45:02.326Z","reserve":"2473.278232757490","price":"214.33"},{"date":"2025-02-27T13:50:02.730Z","reserve":"2473.278232757490","price":"214.08"},{"date":"2025-02-27T13:55:02.150Z","reserve":"2473.190731312240","price":"213.73"},{"date":"2025-02-27T14:00:01.483Z","reserve":"2488.981938519070","price":"214.21"},{"date":"2025-02-27T14:05:02.276Z","reserve":"2513.980527519540","price":"214.32"},{"date":"2025-02-27T14:10:01.252Z","reserve":"2513.980527519540","price":"214.16"},{"date":"2025-02-27T14:15:02.415Z","reserve":"2513.980527519540","price":"214.37"},{"date":"2025-02-27T14:20:02.393Z","reserve":"2513.987749747310","price":"213.67"},{"date":"2025-02-27T14:25:01.496Z","reserve":"2515.687749747310","price":"214.04"},{"date":"2025-02-27T14:30:02.503Z","reserve":"2645.058125527310","price":"214.49"},{"date":"2025-02-27T14:35:02.632Z","reserve":"2514.606968240250","price":"213.92"},{"date":"2025-02-27T14:40:02.374Z","reserve":"2647.377344020250","price":"213.71"},{"date":"2025-02-27T14:45:01.397Z","reserve":"2647.910865520250","price":"212.94"},{"date":"2025-02-27T14:50:01.956Z","reserve":"2630.829760722100","price":"212.64"},{"date":"2025-02-27T14:55:02.017Z","reserve":"2631.690895559790","price":"212.68"},{"date":"2025-02-27T15:00:02.437Z","reserve":"2659.900569686130","price":"211.61"},{"date":"2025-02-27T15:05:02.515Z","reserve":"2630.769402925430","price":"211.19"},{"date":"2025-02-27T15:10:01.318Z","reserve":"2627.213664158810","price":"212.31"},{"date":"2025-02-27T15:15:01.044Z","reserve":"2626.730297425350","price":"212.65"},{"date":"2025-02-27T15:20:01.443Z","reserve":"2631.010561139930","price":"212.82"},{"date":"2025-02-27T15:25:01.519Z","reserve":"2631.010561139930","price":"212.19"},{"date":"2025-02-27T15:30:02.133Z","reserve":"2631.010561139930","price":"212.84"},{"date":"2025-02-27T15:35:01.544Z","reserve":"2617.673895685280","price":"212.23"},{"date":"2025-02-27T15:40:01.182Z","reserve":"2589.080067252470","price":"212.75"},{"date":"2025-02-27T15:45:02.736Z","reserve":"2624.612067252470","price":"213.54"},{"date":"2025-02-27T15:50:01.632Z","reserve":"2624.549324360510","price":"214.16"},{"date":"2025-02-27T15:55:02.451Z","reserve":"2643.811459913580","price":"214.05"},{"date":"2025-02-27T16:00:02.101Z","reserve":"2644.861459913580","price":"214.51"},{"date":"2025-02-27T16:05:01.943Z","reserve":"2643.861459913580","price":"214.19"},{"date":"2025-02-27T16:10:02.188Z","reserve":"2644.574641190960","price":"213.75"},{"date":"2025-02-27T16:15:02.018Z","reserve":"2574.436907309670","price":"212.87"},{"date":"2025-02-27T16:20:02.262Z","reserve":"2577.436907309670","price":"212.57"},{"date":"2025-02-27T16:25:01.299Z","reserve":"2574.436907309670","price":"212.32"},{"date":"2025-02-27T16:30:02.055Z","reserve":"2574.436907309670","price":"210.36"},{"date":"2025-02-27T16:35:02.095Z","reserve":"2492.352958881770","price":"210.11"},{"date":"2025-02-27T16:40:01.598Z","reserve":"2526.376042756360","price":"209.63"},{"date":"2025-02-27T16:45:03.297Z","reserve":"2497.718213151410","price":"210.28"},{"date":"2025-02-27T16:50:01.725Z","reserve":"2560.041226260210","price":"210.63"},{"date":"2025-02-27T16:55:01.515Z","reserve":"2529.350210574360","price":"210.36"},{"date":"2025-02-27T17:00:02.379Z","reserve":"2765.499660514360","price":"210.09"},{"date":"2025-02-27T17:05:01.783Z","reserve":"2560.041226260210","price":"210.2"},{"date":"2025-02-27T17:10:01.600Z","reserve":"2789.627893711020","price":"210.47"},{"date":"2025-02-27T17:15:01.539Z","reserve":"2789.627893711020","price":"210.53"},{"date":"2025-02-27T17:20:02.063Z","reserve":"2811.210681470060","price":"210.55"},{"date":"2025-02-27T17:25:02.414Z","reserve":"2789.474414379240","price":"210.46"},{"date":"2025-02-27T17:30:02.412Z","reserve":"2785.579113326900","price":"210.73"},{"date":"2025-02-27T17:35:01.933Z","reserve":"2785.182498613080","price":"210.93"},{"date":"2025-02-27T17:40:01.811Z","reserve":"2785.965965703900","price":"210.25"},{"date":"2025-02-27T17:45:02.210Z","reserve":"2785.965965703900","price":"209.77"},{"date":"2025-02-27T17:50:02.497Z","reserve":"2785.965965703900","price":"209.76"},{"date":"2025-02-27T17:55:02.792Z","reserve":"2785.965965703900","price":"209.5"},{"date":"2025-02-27T18:00:01.891Z","reserve":"2795.545790160460","price":"209.65"},{"date":"2025-02-27T18:05:01.038Z","reserve":"2795.903795167200","price":"209.93"},{"date":"2025-02-27T18:10:01.186Z","reserve":"2796.158982600460","price":"209.83"},{"date":"2025-02-27T18:15:01.678Z","reserve":"2800.740118757710","price":"209.85"},{"date":"2025-02-27T18:20:01.658Z","reserve":"2796.592172924450","price":"209.55"},{"date":"2025-02-27T18:25:00.846Z","reserve":"2808.541617364450","price":"209.56"},{"date":"2025-02-27T18:30:01.489Z","reserve":"2803.773959090980","price":"209.24"},{"date":"2025-02-27T18:35:01.248Z","reserve":"2808.910150038460","price":"209.31"},{"date":"2025-02-27T18:40:01.632Z","reserve":"2806.185150038460","price":"208.99"},{"date":"2025-02-27T18:45:01.805Z","reserve":"2806.400025529340","price":"209.12"},{"date":"2025-02-27T18:50:01.132Z","reserve":"2811.116531929340","price":"208.82"},{"date":"2025-02-27T18:55:01.240Z","reserve":"2893.891531929340","price":"209.07"},{"date":"2025-02-27T19:00:01.270Z","reserve":"2789.734222378990","price":"209"},{"date":"2025-02-27T19:05:01.508Z","reserve":"2789.782222378990","price":"209.6"},{"date":"2025-02-27T19:10:01.790Z","reserve":"2789.734222378990","price":"209.45"},{"date":"2025-02-27T19:15:00.858Z","reserve":"2872.422222378990","price":"209.53"},{"date":"2025-02-27T19:20:01.094Z","reserve":"2869.782222378990","price":"209.52"},{"date":"2025-02-27T19:25:01.468Z","reserve":"2876.218191718990","price":"209.89"},{"date":"2025-02-27T19:30:01.742Z","reserve":"2867.712190053430","price":"209.75"},{"date":"2025-02-27T19:35:01.649Z","reserve":"2859.553971844590","price":"208.98"},{"date":"2025-02-27T19:40:00.975Z","reserve":"2888.336204904590","price":"209.43"},{"date":"2025-02-27T19:45:01.320Z","reserve":"2865.989941184590","price":"210.1"},{"date":"2025-02-27T19:50:01.457Z","reserve":"2869.459941184590","price":"209.85"},{"date":"2025-02-27T19:55:01.415Z","reserve":"2891.396204904590","price":"209.65"},{"date":"2025-02-27T20:00:01.653Z","reserve":"2890.296415930320","price":"209.52"},{"date":"2025-02-27T20:05:01.089Z","reserve":"2890.296415930320","price":"208.77"},{"date":"2025-02-27T20:10:03.553Z","reserve":"2870.877540349590","price":"208.46"},{"date":"2025-02-27T20:15:02.936Z","reserve":"2873.567181598340","price":"207.93"},{"date":"2025-02-27T20:20:03.871Z","reserve":"2870.688706818350","price":"207.78"},{"date":"2025-02-27T20:25:04.563Z","reserve":"2871.488706818350","price":"208.25"},{"date":"2025-02-27T20:30:03.662Z","reserve":"2870.688706818350","price":"207.74"},{"date":"2025-02-27T20:35:03.635Z","reserve":"2870.688706818350","price":"207.58"},{"date":"2025-02-27T20:40:03.363Z","reserve":"2820.633070738450","price":"207.79"},{"date":"2025-02-27T20:45:04.021Z","reserve":"2777.064779412070","price":"207.92"},{"date":"2025-02-27T20:50:04.605Z","reserve":"2771.268213225800","price":"206.77"},{"date":"2025-02-27T20:55:03.438Z","reserve":"2829.448157658710","price":"208.38"},{"date":"2025-02-27T21:00:03.907Z","reserve":"2976.896736968010","price":"208.43"},{"date":"2025-02-27T21:05:03.012Z","reserve":"2990.399211952080","price":"208.8"},{"date":"2025-02-27T21:10:02.961Z","reserve":"3978.839624741020","price":"208.57"},{"date":"2025-02-27T21:15:03.137Z","reserve":"3979.039624741020","price":"208.7"},{"date":"2025-02-27T21:20:02.971Z","reserve":"4128.787662726010","price":"209.41"},{"date":"2025-02-27T21:25:02.915Z","reserve":"4128.987662726010","price":"208.93"},{"date":"2025-02-27T21:30:03.439Z","reserve":"4126.954837718869","price":"208.72"},{"date":"2025-02-27T21:35:03.990Z","reserve":"4126.954837718869","price":"208.84"},{"date":"2025-02-27T21:40:03.498Z","reserve":"4167.954837718869","price":"208.74"},{"date":"2025-02-27T21:45:02.724Z","reserve":"4176.148679373890","price":"208.99"},{"date":"2025-02-27T21:50:02.833Z","reserve":"4141.165935633890","price":"209.28"},{"date":"2025-02-27T21:55:03.147Z","reserve":"3785.097635038440","price":"208.73"},{"date":"2025-02-27T22:00:03.124Z","reserve":"3784.744482320050","price":"208.75"},{"date":"2025-02-27T22:05:03.414Z","reserve":"3788.670482320050","price":"208.47"},{"date":"2025-02-27T22:10:03.707Z","reserve":"3808.670482320050","price":"208.44"},{"date":"2025-02-27T22:15:02.875Z","reserve":"3784.744482320050","price":"208.64"},{"date":"2025-02-27T22:20:02.979Z","reserve":"254.727225682882","price":"208.43"},{"date":"2025-02-27T22:25:02.929Z","reserve":"303.697626773838","price":"207.94"},{"date":"2025-02-27T22:30:03.048Z","reserve":"302.997822651496","price":"207.85"},{"date":"2025-02-27T22:35:03.580Z","reserve":"3832.792673818030","price":"207.51"},{"date":"2025-02-27T22:40:03.305Z","reserve":"3833.450553818030","price":"207.16"},{"date":"2025-02-27T22:45:04.779Z","reserve":"3827.679920020570","price":"207.67"},{"date":"2025-02-27T22:50:03.385Z","reserve":"3443.920142638910","price":"207.9"},{"date":"2025-02-27T22:55:03.187Z","reserve":"3443.920142638910","price":"207.89"},{"date":"2025-02-27T23:00:03.988Z","reserve":"2315.358138345710","price":"207.81"},{"date":"2025-02-27T23:05:03.245Z","reserve":"2315.358138345710","price":"207.86"},{"date":"2025-02-27T23:10:03.098Z","reserve":"2315.358138345710","price":"207.51"},{"date":"2025-02-27T23:15:03.511Z","reserve":"2370.327483965710","price":"207.65"},{"date":"2025-02-27T23:20:03.854Z","reserve":"986.848525493864","price":"208.08"},{"date":"2025-02-27T23:25:02.999Z","reserve":"986.848280613864","price":"208.68"},{"date":"2025-02-27T23:30:03.130Z","reserve":"1042.451453243860","price":"208.3"},{"date":"2025-02-27T23:35:03.190Z","reserve":"1042.451453243860","price":"208.17"},{"date":"2025-02-27T23:40:03.364Z","reserve":"1042.520653243860","price":"208.71"},{"date":"2025-02-27T23:45:03.271Z","reserve":"1042.551453243860","price":"208.65"},{"date":"2025-02-27T23:50:02.798Z","reserve":"1042.451453243860","price":"208.78"},{"date":"2025-02-27T23:55:04.352Z","reserve":"1042.520653243860","price":"208.91"},{"date":"2025-02-28T00:00:04.154Z","reserve":"1042.620653243860","price":"209.08"},{"date":"2025-02-28T00:05:04.887Z","reserve":"1040.900195335500","price":"209.1"},{"date":"2025-02-28T00:10:04.179Z","reserve":"1041.380385926570","price":"209.18"},{"date":"2025-02-28T00:15:04.096Z","reserve":"170.115156625395","price":"209.11"},{"date":"2025-02-28T00:20:03.806Z","reserve":"197.644408089015","price":"208.26"},{"date":"2025-02-28T00:25:03.276Z","reserve":"186.183695065395","price":"208.13"},{"date":"2025-02-28T00:30:04.359Z","reserve":"213.712946529015","price":"207.82"},{"date":"2025-02-28T00:35:04.879Z","reserve":"213.563256078839","price":"207.79"},{"date":"2025-02-28T00:40:05.052Z","reserve":"205.049630160098","price":"208.18"},{"date":"2025-02-28T00:45:05.711Z","reserve":"204.118110492666","price":"207.67"},{"date":"2025-02-28T00:50:05.700Z","reserve":"204.118110492666","price":"207.77"},{"date":"2025-02-28T00:55:07.719Z","reserve":"217.120659476883","price":"208.32"},{"date":"2025-02-28T01:00:03.857Z","reserve":"217.120659476883","price":"208.97"},{"date":"2025-02-28T01:05:05.668Z","reserve":"217.120659476883","price":"209.34"},{"date":"2025-02-28T01:10:04.713Z","reserve":"217.120659476883","price":"209.69"},{"date":"2025-02-28T01:15:04.651Z","reserve":"269.208688631736","price":"211.27"},{"date":"2025-02-28T01:20:04.366Z","reserve":"269.208688631736","price":"211.23"},{"date":"2025-02-28T01:25:04.565Z","reserve":"269.208688631736","price":"211.49"},{"date":"2025-02-28T01:30:05.119Z","reserve":"269.501555896733","price":"209.36"},{"date":"2025-02-28T01:35:04.286Z","reserve":"270.262996635720","price":"206.37"},{"date":"2025-02-28T01:40:05.619Z","reserve":"269.012996635720","price":"209.01"},{"date":"2025-02-28T01:45:04.191Z","reserve":"269.012996635720","price":"208.68"},{"date":"2025-02-28T01:50:04.570Z","reserve":"267.841284820551","price":"210.09"},{"date":"2025-02-28T01:55:04.673Z","reserve":"267.741284820551","price":"209.67"},{"date":"2025-02-28T02:00:04.749Z","reserve":"277.537390952445","price":"210.59"},{"date":"2025-02-28T02:05:05.357Z","reserve":"276.965336460551","price":"209.29"},{"date":"2025-02-28T02:10:04.011Z","reserve":"276.965336460551","price":"210.45"},{"date":"2025-02-28T02:15:05.498Z","reserve":"276.965336460551","price":"210.31"},{"date":"2025-02-28T02:20:04.077Z","reserve":"275.880248567950","price":"210.53"},{"date":"2025-02-28T02:25:04.524Z","reserve":"275.880248567950","price":"209.69"},{"date":"2025-02-28T02:30:04.126Z","reserve":"273.984559914951","price":"209.33"},{"date":"2025-02-28T02:35:04.696Z","reserve":"273.984559914951","price":"207.01"},{"date":"2025-02-28T02:40:05.297Z","reserve":"274.294881694765","price":"206.71"},{"date":"2025-02-28T02:45:04.096Z","reserve":"274.488279294455","price":"207.15"},{"date":"2025-02-28T02:50:06.599Z","reserve":"279.017678512777","price":"209.5"},{"date":"2025-02-28T02:55:04.124Z","reserve":"282.913517500287","price":"210.11"},{"date":"2025-02-28T03:00:04.352Z","reserve":"283.008093563085","price":"211.82"},{"date":"2025-02-28T03:05:07.415Z","reserve":"282.913517500287","price":"212.81"},{"date":"2025-02-28T03:10:04.325Z","reserve":"281.124018625830","price":"214.66"},{"date":"2025-02-28T03:15:05.674Z","reserve":"281.395018625830","price":"213.4"},{"date":"2025-02-28T03:20:04.154Z","reserve":"293.902574503628","price":"214.18"},{"date":"2025-02-28T03:25:05.749Z","reserve":"307.799957161174","price":"212.42"},{"date":"2025-02-28T03:30:04.021Z","reserve":"306.595782441253","price":"213"},{"date":"2025-02-28T03:35:05.953Z","reserve":"319.173574503628","price":"212.21"},{"date":"2025-02-28T03:40:03.959Z","reserve":"321.816932238974","price":"211.52"},{"date":"2025-02-28T03:45:04.706Z","reserve":"339.169387288974","price":"213.2"},{"date":"2025-02-28T03:50:05.218Z","reserve":"333.729927729884","price":"212.9"},{"date":"2025-02-28T03:55:04.650Z","reserve":"333.729927729884","price":"211.8"},{"date":"2025-02-28T04:00:05.082Z","reserve":"334.637670098153","price":"211.36"},{"date":"2025-02-28T04:05:02.895Z","reserve":"333.632600144494","price":"210.4"},{"date":"2025-02-28T04:10:03.010Z","reserve":"333.533180516101","price":"210.92"},{"date":"2025-02-28T04:15:02.690Z","reserve":"333.533180516101","price":"210.51"},{"date":"2025-02-28T04:20:03.181Z","reserve":"341.557969364494","price":"211.03"},{"date":"2025-02-28T04:25:03.049Z","reserve":"341.557969364494","price":"212.76"},{"date":"2025-02-28T04:30:03.052Z","reserve":"357.557969364494","price":"211.75"},{"date":"2025-02-28T04:35:04.216Z","reserve":"347.557969364494","price":"211.45"},{"date":"2025-02-28T04:40:03.006Z","reserve":"357.606986569533","price":"211.57"},{"date":"2025-02-28T04:45:02.654Z","reserve":"358.106986569533","price":"212.34"},{"date":"2025-02-28T04:50:03.182Z","reserve":"357.640186569533","price":"214.35"},{"date":"2025-02-28T04:55:03.331Z","reserve":"365.606986569533","price":"213.69"},{"date":"2025-02-28T05:00:04.828Z","reserve":"365.606986569533","price":"213.67"},{"date":"2025-02-28T05:05:03.282Z","reserve":"365.606986569533","price":"213.11"},{"date":"2025-02-28T05:10:04.803Z","reserve":"365.237377053566","price":"211.5"},{"date":"2025-02-28T05:15:03.293Z","reserve":"363.953004427980","price":"211.84"},{"date":"2025-02-28T05:20:03.292Z","reserve":"360.972159502266","price":"211.88"},{"date":"2025-02-28T05:25:03.410Z","reserve":"360.972159502266","price":"212.27"},{"date":"2025-02-28T05:30:03.630Z","reserve":"460.972159502266","price":"211.28"},{"date":"2025-02-28T05:35:04.733Z","reserve":"460.972159502266","price":"211.62"},{"date":"2025-02-28T05:40:03.138Z","reserve":"460.972159502266","price":"212.02"},{"date":"2025-02-28T05:45:04.751Z","reserve":"460.972159502266","price":"211.85"},{"date":"2025-02-28T05:50:03.473Z","reserve":"460.972159502266","price":"211.21"},{"date":"2025-02-28T05:55:03.826Z","reserve":"592.756440207852","price":"211.6"},{"date":"2025-02-28T06:00:02.997Z","reserve":"460.972159502266","price":"212.23"},{"date":"2025-02-28T06:05:03.236Z","reserve":"460.900997975978","price":"213.55"},{"date":"2025-02-28T06:10:02.934Z","reserve":"460.555178104026","price":"213.43"},{"date":"2025-02-28T06:15:02.956Z","reserve":"459.522925538106","price":"213.05"},{"date":"2025-02-28T06:20:04.074Z","reserve":"459.562933346773","price":"212.85"},{"date":"2025-02-28T06:25:02.676Z","reserve":"459.522925538106","price":"212.11"},{"date":"2025-02-28T06:30:03.325Z","reserve":"591.557549009001","price":"212.51"},{"date":"2025-02-28T06:35:03.324Z","reserve":"591.557549009001","price":"212.97"},{"date":"2025-02-28T06:40:02.761Z","reserve":"591.597556817668","price":"212.76"},{"date":"2025-02-28T06:45:03.090Z","reserve":"592.795836873198","price":"213.49"},{"date":"2025-02-28T06:50:02.861Z","reserve":"723.597556817668","price":"213.76"},{"date":"2025-02-28T06:55:03.780Z","reserve":"724.795836873198","price":"212.66"},{"date":"2025-02-28T07:00:03.127Z","reserve":"724.795836873198","price":"212.93"},{"date":"2025-02-28T07:05:03.035Z","reserve":"724.795836873198","price":"213.51"},{"date":"2025-02-28T07:10:02.880Z","reserve":"735.851150640261","price":"213.95"},{"date":"2025-02-28T07:15:03.509Z","reserve":"726.214295895451","price":"214.15"},{"date":"2025-02-28T07:20:02.680Z","reserve":"726.214295895451","price":"214.03"},{"date":"2025-02-28T07:25:03.315Z","reserve":"737.269609662514","price":"213.44"},{"date":"2025-02-28T07:30:03.827Z","reserve":"742.158277628946","price":"212.01"},{"date":"2025-02-28T07:35:03.497Z","reserve":"740.269609662514","price":"212.12"},{"date":"2025-02-28T07:40:03.018Z","reserve":"742.442532954514","price":"211.27"},{"date":"2025-02-28T07:45:03.132Z","reserve":"744.158277628946","price":"211.75"},{"date":"2025-02-28T07:50:03.286Z","reserve":"742.158277628946","price":"210.94"},{"date":"2025-02-28T07:55:02.979Z","reserve":"742.158277628946","price":"211.05"},{"date":"2025-02-28T08:00:03.373Z","reserve":"742.158277628946","price":"211.61"},{"date":"2025-02-28T08:05:03.608Z","reserve":"742.158277628946","price":"211.59"},{"date":"2025-02-28T08:10:03.185Z","reserve":"754.262087266545","price":"211.42"},{"date":"2025-02-28T08:15:03.014Z","reserve":"722.782698748394","price":"210.61"},{"date":"2025-02-28T08:20:03.084Z","reserve":"754.262087266545","price":"209.42"},{"date":"2025-02-28T08:25:03.482Z","reserve":"1133.945366468720","price":"209.9"},{"date":"2025-02-28T08:30:04.247Z","reserve":"1121.836254788720","price":"209.6"},{"date":"2025-02-28T08:35:02.792Z","reserve":"1147.160454788720","price":"210.76"},{"date":"2025-02-28T08:40:03.763Z","reserve":"1133.945366468720","price":"210.9"},{"date":"2025-02-28T08:45:03.153Z","reserve":"1567.317919234860","price":"210.17"},{"date":"2025-02-28T08:50:03.128Z","reserve":"1567.317919234860","price":"209.7"},{"date":"2025-02-28T08:55:03.736Z","reserve":"1567.317919234860","price":"209.67"},{"date":"2025-02-28T09:00:03.324Z","reserve":"1567.317919234860","price":"210.44"},{"date":"2025-02-28T09:05:03.313Z","reserve":"1567.317919234860","price":"210.65"},{"date":"2025-02-28T09:10:02.830Z","reserve":"1567.317919234860","price":"210.07"},{"date":"2025-02-28T09:15:03.503Z","reserve":"164.460229408403","price":"210.94"},{"date":"2025-02-28T09:20:03.075Z","reserve":"197.805329408403","price":"211.09"},{"date":"2025-02-28T09:25:02.641Z","reserve":"164.460229408403","price":"210.5"},{"date":"2025-02-28T09:30:02.659Z","reserve":"164.596655087972","price":"211.59"},{"date":"2025-02-28T09:35:03.481Z","reserve":"164.596655087972","price":"211.82"},{"date":"2025-02-28T09:40:04.924Z","reserve":"196.954985947700","price":"211.36"},{"date":"2025-02-28T09:45:03.214Z","reserve":"197.584985947700","price":"210.48"},{"date":"2025-02-28T09:50:03.620Z","reserve":"195.325253078546","price":"210.52"},{"date":"2025-02-28T09:55:02.849Z","reserve":"195.955253078546","price":"210.13"},{"date":"2025-02-28T10:00:03.584Z","reserve":"195.955253078546","price":"209.6"},{"date":"2025-02-28T10:05:02.967Z","reserve":"195.955253078546","price":"208.74"},{"date":"2025-02-28T10:10:03.487Z","reserve":"195.955253078546","price":"207.85"},{"date":"2025-02-28T10:15:05.917Z","reserve":"197.045253078546","price":"207.69"},{"date":"2025-02-28T10:20:03.453Z","reserve":"196.875745800084","price":"207.4"},{"date":"2025-02-28T10:25:04.442Z","reserve":"202.965745800084","price":"206.9"},{"date":"2025-02-28T10:30:03.373Z","reserve":"201.998192001842","price":"207.37"},{"date":"2025-02-28T10:35:03.814Z","reserve":"198.734108595832","price":"207.71"},{"date":"2025-02-28T10:40:03.366Z","reserve":"195.734108595832","price":"207.21"},{"date":"2025-02-28T10:45:03.082Z","reserve":"195.734108595832","price":"207.09"},{"date":"2025-02-28T10:50:04.535Z","reserve":"197.102900852750","price":"207.77"},{"date":"2025-02-28T10:55:03.507Z","reserve":"196.202900852750","price":"206.71"},{"date":"2025-02-28T11:00:03.902Z","reserve":"195.648529669794","price":"206.19"},{"date":"2025-02-28T11:05:03.146Z","reserve":"196.402900852750","price":"206.61"},{"date":"2025-02-28T11:10:03.016Z","reserve":"258.808315422524","price":"206.64"},{"date":"2025-02-28T11:15:03.451Z","reserve":"238.808346022524","price":"205.88"},{"date":"2025-02-28T11:20:02.810Z","reserve":"258.808315422524","price":"206.68"},{"date":"2025-02-28T11:25:03.710Z","reserve":"258.808315422524","price":"207.24"},{"date":"2025-02-28T11:30:03.525Z","reserve":"358.845401223606","price":"207.79"},{"date":"2025-02-28T11:35:05.171Z","reserve":"395.595401223606","price":"207.41"},{"date":"2025-02-28T11:40:02.913Z","reserve":"358.845401223606","price":"208.15"},{"date":"2025-02-28T11:45:03.026Z","reserve":"396.313272059797","price":"208.17"},{"date":"2025-02-28T11:50:02.983Z","reserve":"400.500559890365","price":"207.9"},{"date":"2025-02-28T11:55:03.253Z","reserve":"400.500559890365","price":"208.03"},{"date":"2025-02-28T12:00:02.923Z","reserve":"400.465014085795","price":"207.61"},{"date":"2025-02-28T12:05:03.317Z","reserve":"400.465014085795","price":"208.31"},{"date":"2025-02-28T12:10:03.887Z","reserve":"400.465014085795","price":"208.38"},{"date":"2025-02-28T12:15:03.325Z","reserve":"400.465014085795","price":"208.68"},{"date":"2025-02-28T12:20:03.100Z","reserve":"416.779863524134","price":"209.14"},{"date":"2025-02-28T12:25:02.506Z","reserve":"416.778863524134","price":"208.97"},{"date":"2025-02-28T12:30:03.107Z","reserve":"400.409863524134","price":"208.88"},{"date":"2025-02-28T12:35:05.889Z","reserve":"438.915226338231","price":"209.28"},{"date":"2025-02-28T12:40:04.143Z","reserve":"438.915226338231","price":"209.29"},{"date":"2025-02-28T12:45:05.139Z","reserve":"438.915226338231","price":"209.07"},{"date":"2025-02-28T12:50:04.459Z","reserve":"438.915226338231","price":"209.18"},{"date":"2025-02-28T12:55:04.165Z","reserve":"438.915226338231","price":"209.25"},{"date":"2025-02-28T13:00:04.135Z","reserve":"421.278731505548","price":"209.5"},{"date":"2025-02-28T13:05:04.333Z","reserve":"416.278762185548","price":"209.47"},{"date":"2025-02-28T13:10:05.206Z","reserve":"416.289773957107","price":"210.35"},{"date":"2025-02-28T13:15:04.052Z","reserve":"384.914395023459","price":"210.26"},{"date":"2025-02-28T13:20:04.793Z","reserve":"347.675589790813","price":"209.67"},{"date":"2025-02-28T13:25:04.187Z","reserve":"347.425589790813","price":"210.11"},{"date":"2025-02-28T13:30:05.018Z","reserve":"347.425589790813","price":"209.25"},{"date":"2025-02-28T13:35:04.355Z","reserve":"296.556378550340","price":"209.97"},{"date":"2025-02-28T13:40:03.954Z","reserve":"301.556347870340","price":"211.34"},{"date":"2025-02-28T13:45:06.464Z","reserve":"265.055596674262","price":"211.22"},{"date":"2025-02-28T13:50:04.479Z","reserve":"268.055596674262","price":"211.51"},{"date":"2025-02-28T13:55:05.373Z","reserve":"265.055596674262","price":"211.9"},{"date":"2025-02-28T14:00:03.902Z","reserve":"270.670199684077","price":"210.79"},{"date":"2025-02-28T14:05:03.965Z","reserve":"270.670199684077","price":"211.05"},{"date":"2025-02-28T14:10:04.708Z","reserve":"263.426569551306","price":"211.34"},{"date":"2025-02-28T14:15:04.602Z","reserve":"270.338569551306","price":"210.65"},{"date":"2025-02-28T14:20:05.275Z","reserve":"266.338569551306","price":"211.93"},{"date":"2025-02-28T14:25:04.440Z","reserve":"253.179211062793","price":"211.19"},{"date":"2025-02-28T14:30:05.106Z","reserve":"231.334117394087","price":"211.63"},{"date":"2025-02-28T14:35:04.583Z","reserve":"232.331238820871","price":"211.4"},{"date":"2025-02-28T14:40:04.964Z","reserve":"231.464051078350","price":"212.18"},{"date":"2025-02-28T14:45:04.029Z","reserve":"231.464051078350","price":"213.2"},{"date":"2025-02-28T14:50:03.831Z","reserve":"232.343103174823","price":"212.45"},{"date":"2025-02-28T14:55:05.355Z","reserve":"228.558740143918","price":"212.45"},{"date":"2025-02-28T15:00:06.834Z","reserve":"228.558740143918","price":"212.51"},{"date":"2025-02-28T15:05:06.980Z","reserve":"228.558740143918","price":"213.78"},{"date":"2025-02-28T15:10:04.655Z","reserve":"228.558740143918","price":"214.12"},{"date":"2025-02-28T15:15:05.112Z","reserve":"222.418261842561","price":"215.06"},{"date":"2025-02-28T15:20:04.822Z","reserve":"217.618261842561","price":"215.3"},{"date":"2025-02-28T15:25:05.260Z","reserve":"162.329071012404","price":"215.8"},{"date":"2025-02-28T15:30:06.505Z","reserve":"182.489071012404","price":"215.75"},{"date":"2025-02-28T15:35:04.949Z","reserve":"182.535667163562","price":"215.33"},{"date":"2025-02-28T15:40:05.800Z","reserve":"222.535667163562","price":"214.51"},{"date":"2025-02-28T15:45:05.280Z","reserve":"222.535667163562","price":"214.69"},{"date":"2025-02-28T15:50:04.676Z","reserve":"126.088812315948","price":"214.17"},{"date":"2025-02-28T15:55:04.533Z","reserve":"139.355812315948","price":"214.06"},{"date":"2025-02-28T16:00:04.218Z","reserve":"126.033325637733","price":"213.19"},{"date":"2025-02-28T16:05:06.678Z","reserve":"129.348943785107","price":"213.09"},{"date":"2025-02-28T16:10:03.383Z","reserve":"142.919545061316","price":"212.64"},{"date":"2025-02-28T16:15:03.666Z","reserve":"209.311882144660","price":"211.82"},{"date":"2025-02-28T16:20:02.739Z","reserve":"209.311882144660","price":"211.62"},{"date":"2025-02-28T16:25:03.067Z","reserve":"207.943729793464","price":"211.64"},{"date":"2025-02-28T16:30:03.032Z","reserve":"243.943729793464","price":"211.91"},{"date":"2025-02-28T16:35:02.837Z","reserve":"214.898734415160","price":"212.3"},{"date":"2025-02-28T16:40:03.167Z","reserve":"231.719434415160","price":"212.88"},{"date":"2025-02-28T16:45:03.070Z","reserve":"214.898734415160","price":"212.9"},{"date":"2025-02-28T16:50:04.327Z","reserve":"34.914778082593","price":"211.56"},{"date":"2025-02-28T16:55:03.112Z","reserve":"52.943635624243","price":"211.29"},{"date":"2025-02-28T17:00:02.661Z","reserve":"52.943635624243","price":"211.69"},{"date":"2025-02-28T17:05:02.858Z","reserve":"280.914778082593","price":"211.14"},{"date":"2025-02-28T17:10:03.341Z","reserve":"70.914778082593","price":"211.16"},{"date":"2025-02-28T17:15:02.984Z","reserve":"70.803143771276","price":"210.02"},{"date":"2025-02-28T17:20:03.295Z","reserve":"70.803143771276","price":"209.8"},{"date":"2025-02-28T17:25:03.741Z","reserve":"69.581262451223","price":"210.01"},{"date":"2025-02-28T17:30:02.964Z","reserve":"279.553637335363","price":"210.15"},{"date":"2025-02-28T17:35:03.277Z","reserve":"298.854436010942","price":"211.16"},{"date":"2025-02-28T17:40:03.075Z","reserve":"298.854436010942","price":"211.01"},{"date":"2025-02-28T17:45:02.853Z","reserve":"297.007506963648","price":"210.8"},{"date":"2025-02-28T17:50:02.883Z","reserve":"297.007476323648","price":"210.47"},{"date":"2025-02-28T17:55:03.076Z","reserve":"191.209269476810","price":"210.83"},{"date":"2025-02-28T18:00:03.841Z","reserve":"166.209269476810","price":"210.25"},{"date":"2025-02-28T18:05:03.007Z","reserve":"166.209269476810","price":"210.48"},{"date":"2025-02-28T18:10:02.718Z","reserve":"166.209269476810","price":"210.37"},{"date":"2025-02-28T18:15:02.864Z","reserve":"54.112082771054","price":"210.64"},{"date":"2025-02-28T18:20:03.006Z","reserve":"51.582167610068","price":"210.81"},{"date":"2025-02-28T18:25:03.023Z","reserve":"51.582167610068","price":"210.56"},{"date":"2025-02-28T18:30:03.243Z","reserve":"51.358411439931","price":"211.92"},{"date":"2025-02-28T18:35:03.695Z","reserve":"78.358411439931","price":"212.8"},{"date":"2025-02-28T18:40:02.902Z","reserve":"68.681266740903","price":"213.07"},{"date":"2025-02-28T18:45:03.042Z","reserve":"69.033263027137","price":"212.25"},{"date":"2025-02-28T18:50:03.508Z","reserve":"95.017287511201","price":"212.61"},{"date":"2025-02-28T18:55:02.778Z","reserve":"114.121082534353","price":"212.46"},{"date":"2025-02-28T19:00:03.131Z","reserve":"97.010243687435","price":"210.35"},{"date":"2025-02-28T19:05:03.202Z","reserve":"97.010243687435","price":"210.93"},{"date":"2025-02-28T19:10:03.971Z","reserve":"111.143670734602","price":"209.93"},{"date":"2025-02-28T19:15:02.985Z","reserve":"117.357028808887","price":"209.73"},{"date":"2025-02-28T19:20:03.219Z","reserve":"108.513146512674","price":"210.18"},{"date":"2025-02-28T19:25:02.715Z","reserve":"106.283593410840","price":"209.65"},{"date":"2025-02-28T19:30:02.662Z","reserve":"109.688721860389","price":"210.09"},{"date":"2025-02-28T19:35:04.377Z","reserve":"118.501800338310","price":"211.08"},{"date":"2025-02-28T19:40:02.582Z","reserve":"118.439886445329","price":"210.34"},{"date":"2025-02-28T19:45:03.539Z","reserve":"109.989521052831","price":"210.65"},{"date":"2025-02-28T19:50:03.580Z","reserve":"117.399574342380","price":"211.58"},{"date":"2025-02-28T19:55:02.495Z","reserve":"110.495387982380","price":"210.58"},{"date":"2025-02-28T20:00:03.745Z","reserve":"110.520208991451","price":"210.41"},{"date":"2025-02-28T20:05:02.984Z","reserve":"54.779229800402","price":"210.42"},{"date":"2025-02-28T20:10:02.844Z","reserve":"54.779229800402","price":"211.18"},{"date":"2025-02-28T20:15:02.977Z","reserve":"181.958677617540","price":"210.44"},{"date":"2025-02-28T20:20:03.629Z","reserve":"180.114479690368","price":"209.83"},{"date":"2025-02-28T20:25:01.794Z","reserve":"179.549173556866","price":"209.56"},{"date":"2025-02-28T20:30:01.836Z","reserve":"176.245785562717","price":"210.12"},{"date":"2025-02-28T20:35:01.412Z","reserve":"176.245785562717","price":"210.41"},{"date":"2025-02-28T20:40:01.326Z","reserve":"106.604420724230","price":"210.35"},{"date":"2025-02-28T20:45:02.006Z","reserve":"647.127010871030","price":"210.62"},{"date":"2025-02-28T20:50:02.104Z","reserve":"106.469911450243","price":"210.59"},{"date":"2025-02-28T20:55:01.804Z","reserve":"108.575481858929","price":"212.55"},{"date":"2025-02-28T21:00:01.056Z","reserve":"651.682030568685","price":"213.33"},{"date":"2025-02-28T21:05:01.407Z","reserve":"648.503410747476","price":"212.99"},{"date":"2025-02-28T21:10:01.444Z","reserve":"751.305432010300","price":"213.2"},{"date":"2025-02-28T21:15:02.601Z","reserve":"647.771002844120","price":"213.31"},{"date":"2025-02-28T21:20:01.769Z","reserve":"0","price":"212.82"},{"date":"2025-02-28T21:25:00.972Z","reserve":"0","price":"212.14"},{"date":"2025-02-28T21:30:01.131Z","reserve":"0","price":"211.65"},{"date":"2025-02-28T21:35:01.297Z","reserve":"0","price":"211.11"},{"date":"2025-02-28T21:40:01.456Z","reserve":"380.108616671152","price":"210.26"},{"date":"2025-02-28T21:45:01.569Z","reserve":"240.607969678721","price":"210.81"},{"date":"2025-02-28T21:50:00.825Z","reserve":"241.039631370324","price":"211.72"},{"date":"2025-02-28T21:55:01.048Z","reserve":"108.832827606984","price":"211.95"},{"date":"2025-02-28T22:00:01.246Z","reserve":"107.595124382500","price":"212.85"},{"date":"2025-02-28T22:05:01.942Z","reserve":"0","price":"213.4"},{"date":"2025-02-28T22:10:01.622Z","reserve":"0","price":"213.25"},{"date":"2025-02-28T22:15:01.261Z","reserve":"0","price":"213.12"},{"date":"2025-02-28T22:20:01.165Z","reserve":"0","price":"213.17"},{"date":"2025-02-28T22:25:01.452Z","reserve":"0","price":"213.01"},{"date":"2025-02-28T22:30:01.737Z","reserve":"0","price":"213.63"},{"date":"2025-02-28T22:35:01.785Z","reserve":"0","price":"213.11"},{"date":"2025-02-28T22:40:01.229Z","reserve":"0","price":"214.04"},{"date":"2025-02-28T22:45:01.524Z","reserve":"0","price":"215.77"},{"date":"2025-02-28T22:50:01.562Z","reserve":"0","price":"218.49"},{"date":"2025-02-28T22:55:03.402Z","reserve":"0","price":"217.79"},{"date":"2025-02-28T23:00:01.930Z","reserve":"0","price":"217.92"},{"date":"2025-02-28T23:05:00.994Z","reserve":"0","price":"218.22"},{"date":"2025-02-28T23:10:02.558Z","reserve":"0","price":"216.51"},{"date":"2025-02-28T23:15:01.856Z","reserve":"0","price":"216.44"},{"date":"2025-02-28T23:20:02.072Z","reserve":"71.346180773288","price":"217.64"},{"date":"2025-02-28T23:25:01.727Z","reserve":"0","price":"217.78"},{"date":"2025-02-28T23:30:01.363Z","reserve":"45.653782977195","price":"216.27"},{"date":"2025-02-28T23:35:01.401Z","reserve":"45.653782977195","price":"215.55"},{"date":"2025-02-28T23:40:01.706Z","reserve":"45.653782977195","price":"215.99"},{"date":"2025-02-28T23:45:01.939Z","reserve":"46.653782977195","price":"216.6"},{"date":"2025-02-28T23:50:01.141Z","reserve":"46.653782977195","price":"216.94"},{"date":"2025-02-28T23:55:01.697Z","reserve":"46.653782977195","price":"217.24"},{"date":"2025-03-01T00:00:01.696Z","reserve":"46.653782977195","price":"217.44"},{"date":"2025-03-01T00:05:01.612Z","reserve":"46.653782977195","price":"217.31"},{"date":"2025-03-01T00:10:02.390Z","reserve":"47.653782977195","price":"218.1"},{"date":"2025-03-01T00:15:01.206Z","reserve":"43.967666257635","price":"218.16"},{"date":"2025-03-01T00:20:01.426Z","reserve":"43.967666257635","price":"218.45"},{"date":"2025-03-01T00:25:01.705Z","reserve":"44.040962301353","price":"218.45"},{"date":"2025-03-01T00:30:01.788Z","reserve":"43.967666257635","price":"219.14"},{"date":"2025-03-01T00:35:01.857Z","reserve":"43.967666257635","price":"219.53"},{"date":"2025-03-01T00:40:00.819Z","reserve":"43.967666257635","price":"219.91"},{"date":"2025-03-01T00:45:01.174Z","reserve":"61.300212949534","price":"219.13"},{"date":"2025-03-01T00:50:01.416Z","reserve":"42.938741626054","price":"219.25"},{"date":"2025-03-01T00:55:01.939Z","reserve":"60.271288317953","price":"219.25"},{"date":"2025-03-01T01:00:01.675Z","reserve":"6.830025877456","price":"220"},{"date":"2025-03-01T01:05:01.247Z","reserve":"6.700393012730","price":"220.7"},{"date":"2025-03-01T01:10:01.455Z","reserve":"6.700393012730","price":"221.37"},{"date":"2025-03-01T01:15:01.508Z","reserve":"6.700197372730","price":"221.37"},{"date":"2025-03-01T01:20:01.802Z","reserve":"6.700197372730","price":"221.59"},{"date":"2025-03-01T01:25:01.918Z","reserve":"6.820197372730","price":"221.45"},{"date":"2025-03-01T01:30:02.309Z","reserve":"40.307733661228","price":"221.39"},{"date":"2025-03-01T01:35:01.560Z","reserve":"40.307733661228","price":"221.47"},{"date":"2025-03-01T01:40:01.942Z","reserve":"37.887029177592","price":"221.35"},{"date":"2025-03-01T01:45:01.812Z","reserve":"38.656835775284","price":"221.48"},{"date":"2025-03-01T01:50:03.058Z","reserve":"495.966669740463","price":"221.69"},{"date":"2025-03-01T01:55:02.562Z","reserve":"495.966669740463","price":"221.66"},{"date":"2025-03-01T02:00:01.706Z","reserve":"495.196863142771","price":"221.36"},{"date":"2025-03-01T02:05:01.635Z","reserve":"495.196863142771","price":"220.19"},{"date":"2025-03-01T02:10:02.638Z","reserve":"495.196863142771","price":"220.37"},{"date":"2025-03-01T02:15:01.928Z","reserve":"115.209322531215","price":"221.41"},{"date":"2025-03-01T02:20:03.426Z","reserve":"130.209322531215","price":"220.46"},{"date":"2025-03-01T02:25:02.163Z","reserve":"129.853171839190","price":"221.28"},{"date":"2025-03-01T02:30:02.267Z","reserve":"124.410085513751","price":"222.24"},{"date":"2025-03-01T02:35:02.775Z","reserve":"124.499885513751","price":"222.65"},{"date":"2025-03-01T02:40:02.386Z","reserve":"134.623323049712","price":"222.87"},{"date":"2025-03-01T02:45:02.449Z","reserve":"134.623323049712","price":"223.03"},{"date":"2025-03-01T02:50:01.565Z","reserve":"124.402007506585","price":"223.21"},{"date":"2025-03-01T02:55:02.170Z","reserve":"124.402007506585","price":"224.34"},{"date":"2025-03-01T03:00:02.548Z","reserve":"136.525445042546","price":"224.45"},{"date":"2025-03-01T03:05:02.395Z","reserve":"134.525445042546","price":"224.05"},{"date":"2025-03-01T03:10:02.038Z","reserve":"122.228907679953","price":"223.79"},{"date":"2025-03-01T03:15:03.062Z","reserve":"124.813876979953","price":"223.81"},{"date":"2025-03-01T03:20:01.721Z","reserve":"124.228907679953","price":"222.8"},{"date":"2025-03-01T03:25:02.310Z","reserve":"124.313907679953","price":"222.57"},{"date":"2025-03-01T03:30:02.169Z","reserve":"112.383061684656","price":"222.17"},{"date":"2025-03-01T03:35:02.211Z","reserve":"114.883030984656","price":"222.54"},{"date":"2025-03-01T03:40:03.445Z","reserve":"115.590101144656","price":"222.36"},{"date":"2025-03-01T03:45:01.540Z","reserve":"115.274411613564","price":"222.27"},{"date":"2025-03-01T03:50:01.412Z","reserve":"114.883030984656","price":"223.16"},{"date":"2025-03-01T03:55:01.866Z","reserve":"115.590101144656","price":"224.11"},{"date":"2025-03-01T04:00:02.140Z","reserve":"115.981481773564","price":"224.47"},{"date":"2025-03-01T04:05:03.235Z","reserve":"127.481481773564","price":"224.9"},{"date":"2025-03-01T04:10:02.494Z","reserve":"215.981481773564","price":"224.88"},{"date":"2025-03-01T04:15:01.916Z","reserve":"215.884029168802","price":"226.28"},{"date":"2025-03-01T04:20:03.085Z","reserve":"215.884029168802","price":"225.96"},{"date":"2025-03-01T04:25:01.596Z","reserve":"213.974918324591","price":"226.11"},{"date":"2025-03-01T04:30:02.663Z","reserve":"225.474918324591","price":"225.02"},{"date":"2025-03-01T04:35:01.815Z","reserve":"225.474918324591","price":"224.41"},{"date":"2025-03-01T04:40:02.010Z","reserve":"225.351364750149","price":"224.82"},{"date":"2025-03-01T04:45:02.014Z","reserve":"225.351364750149","price":"225"},{"date":"2025-03-01T04:50:02.581Z","reserve":"225.351364750149","price":"224.31"},{"date":"2025-03-01T04:55:02.637Z","reserve":"1224.872989404860","price":"223.79"},{"date":"2025-03-01T05:00:01.757Z","reserve":"224.872989404863","price":"224.46"},{"date":"2025-03-01T05:05:02.181Z","reserve":"252.792667991863","price":"224.12"},{"date":"2025-03-01T05:10:02.763Z","reserve":"226.272989404863","price":"224.24"},{"date":"2025-03-01T05:15:02.244Z","reserve":"0","price":"224.11"},{"date":"2025-03-01T05:20:03.403Z","reserve":"860.073887587742","price":"223.8"},{"date":"2025-03-01T05:25:01.112Z","reserve":"880.383156467742","price":"223.2"},{"date":"2025-03-01T05:30:01.242Z","reserve":"771.098302168110","price":"222.9"},{"date":"2025-03-01T05:35:01.260Z","reserve":"771.098302168110","price":"222.45"},{"date":"2025-03-01T05:40:01.682Z","reserve":"1471.098302168110","price":"222.6"},{"date":"2025-03-01T05:45:01.604Z","reserve":"796.098302168110","price":"222.45"},{"date":"2025-03-01T05:50:01.360Z","reserve":"802.203906356861","price":"221.81"},{"date":"2025-03-01T05:55:01.103Z","reserve":"802.203906356861","price":"220.85"},{"date":"2025-03-01T06:00:01.407Z","reserve":"777.636006356861","price":"220.82"},{"date":"2025-03-01T06:05:01.645Z","reserve":"777.203906356861","price":"220.58"},{"date":"2025-03-01T06:10:01.756Z","reserve":"1480.108508335620","price":"220.61"},{"date":"2025-03-01T06:15:02.040Z","reserve":"1502.203800416860","price":"220.72"},{"date":"2025-03-01T06:20:01.119Z","reserve":"1502.491800416860","price":"220.46"},{"date":"2025-03-01T06:25:01.682Z","reserve":"1505.108402395620","price":"220.46"},{"date":"2025-03-01T06:30:01.515Z","reserve":"1505.108402395620","price":"219.59"},{"date":"2025-03-01T06:35:01.874Z","reserve":"1505.108402395620","price":"218.62"},{"date":"2025-03-01T06:40:01.014Z","reserve":"1502.726812027680","price":"218.58"},{"date":"2025-03-01T06:45:01.141Z","reserve":"1502.726812027680","price":"218.67"},{"date":"2025-03-01T06:50:01.235Z","reserve":"1504.306812027680","price":"219.25"},{"date":"2025-03-01T06:55:01.372Z","reserve":"1505.782022327680","price":"218.98"},{"date":"2025-03-01T07:00:01.877Z","reserve":"1505.782022327680","price":"217.87"},{"date":"2025-03-01T07:05:00.876Z","reserve":"1505.782022327680","price":"217.86"},{"date":"2025-03-01T07:10:01.382Z","reserve":"1505.292300297690","price":"217.84"},{"date":"2025-03-01T07:15:01.483Z","reserve":"1505.292300297690","price":"218.1"},{"date":"2025-03-01T07:20:01.697Z","reserve":"1505.724400297690","price":"218.18"},{"date":"2025-03-01T07:25:01.671Z","reserve":"1505.724400297690","price":"218.1"},{"date":"2025-03-01T07:30:00.954Z","reserve":"1505.724400297690","price":"217.82"},{"date":"2025-03-01T07:35:01.115Z","reserve":"1505.724400297690","price":"217.75"},{"date":"2025-03-01T07:40:01.380Z","reserve":"1505.677966247940","price":"217.8"},{"date":"2025-03-01T07:45:01.555Z","reserve":"1505.677966247940","price":"218.01"},{"date":"2025-03-01T07:50:01.694Z","reserve":"1505.677966247940","price":"218.42"},{"date":"2025-03-01T07:55:01.159Z","reserve":"1505.677966247940","price":"219.21"},{"date":"2025-03-01T08:00:01.450Z","reserve":"1505.488962574960","price":"218.78"},{"date":"2025-03-01T08:05:01.126Z","reserve":"1505.488962574960","price":"219"},{"date":"2025-03-01T08:10:01.393Z","reserve":"1505.488962574960","price":"219.65"},{"date":"2025-03-01T08:15:02.677Z","reserve":"1505.445993068260","price":"219.9"},{"date":"2025-03-01T08:20:00.960Z","reserve":"1505.445993068260","price":"220.17"},{"date":"2025-03-01T08:25:01.027Z","reserve":"1505.445993068260","price":"220.03"},{"date":"2025-03-01T08:30:01.377Z","reserve":"1504.514210767960","price":"220.34"},{"date":"2025-03-01T08:35:01.441Z","reserve":"1504.514210767960","price":"220.38"},{"date":"2025-03-01T08:40:01.707Z","reserve":"1504.514210767960","price":"220.35"},{"date":"2025-03-01T08:45:00.788Z","reserve":"1504.514210767960","price":"219.85"},{"date":"2025-03-01T08:50:01.238Z","reserve":"1513.614210767960","price":"219.79"},{"date":"2025-03-01T08:55:01.546Z","reserve":"1543.114210767960","price":"220.03"},{"date":"2025-03-01T09:00:01.744Z","reserve":"1513.614210767960","price":"219.98"},{"date":"2025-03-01T09:05:01.554Z","reserve":"1513.614210767960","price":"219.89"},{"date":"2025-03-01T09:10:01.212Z","reserve":"1543.114210767960","price":"220.18"},{"date":"2025-03-01T09:15:00.920Z","reserve":"1543.514210767960","price":"220.32"},{"date":"2025-03-01T09:20:01.143Z","reserve":"1543.514210767960","price":"220.37"},{"date":"2025-03-01T09:25:01.312Z","reserve":"1548.962607701280","price":"220.5"},{"date":"2025-03-01T09:30:01.552Z","reserve":"1548.962607701280","price":"220.64"},{"date":"2025-03-01T09:35:00.772Z","reserve":"1548.962607701280","price":"221.18"},{"date":"2025-03-01T09:40:01.021Z","reserve":"1563.779654851280","price":"221.27"},{"date":"2025-03-01T09:45:01.198Z","reserve":"1548.962607701280","price":"220.71"},{"date":"2025-03-01T09:50:01.324Z","reserve":"1548.962607701280","price":"220.52"},{"date":"2025-03-01T09:55:01.544Z","reserve":"1663.802691909300","price":"220.86"},{"date":"2025-03-01T10:00:00.785Z","reserve":"1563.779654851280","price":"220.99"},{"date":"2025-03-01T10:05:01.288Z","reserve":"1563.779654851280","price":"221.2"},{"date":"2025-03-01T10:10:00.987Z","reserve":"1567.142465483200","price":"220.75"},{"date":"2025-03-01T10:15:01.322Z","reserve":"1568.142465483200","price":"220.43"},{"date":"2025-03-01T10:20:01.526Z","reserve":"1568.400950853280","price":"220.49"},{"date":"2025-03-01T10:25:00.936Z","reserve":"1569.642465483200","price":"220.54"},{"date":"2025-03-01T10:30:00.868Z","reserve":"1571.408526532130","price":"220.8"},{"date":"2025-03-01T10:35:01.127Z","reserve":"1567.261305220730","price":"220.22"},{"date":"2025-03-01T10:40:01.643Z","reserve":"1625.001305220730","price":"219.79"},{"date":"2025-03-01T10:45:01.544Z","reserve":"1565.001305220730","price":"219.35"},{"date":"2025-03-01T10:50:01.128Z","reserve":"1567.261305220730","price":"218.96"},{"date":"2025-03-01T10:55:01.078Z","reserve":"1567.261305220730","price":"219.8"},{"date":"2025-03-01T11:00:01.249Z","reserve":"1567.261305220730","price":"220.23"},{"date":"2025-03-01T11:05:01.474Z","reserve":"1626.193761326570","price":"220.42"},{"date":"2025-03-01T11:10:01.645Z","reserve":"1583.553236204250","price":"221.17"},{"date":"2025-03-01T11:15:01.132Z","reserve":"1583.553236204250","price":"221.02"},{"date":"2025-03-01T11:20:01.242Z","reserve":"1579.003236204250","price":"220.25"},{"date":"2025-03-01T11:25:01.304Z","reserve":"1583.553236204250","price":"220.54"},{"date":"2025-03-01T11:30:02.377Z","reserve":"1584.748480807890","price":"220.36"},{"date":"2025-03-01T11:35:01.578Z","reserve":"1582.848480807890","price":"220.34"},{"date":"2025-03-01T11:40:01.093Z","reserve":"1571.208016570090","price":"220.32"},{"date":"2025-03-01T11:45:00.870Z","reserve":"1511.038136115810","price":"220.36"},{"date":"2025-03-01T11:50:01.125Z","reserve":"1611.626146857590","price":"220.35"},{"date":"2025-03-01T11:55:01.637Z","reserve":"1611.626146857590","price":"220.54"},{"date":"2025-03-01T12:00:01.852Z","reserve":"1550.157768709920","price":"221.07"},{"date":"2025-03-01T12:05:00.804Z","reserve":"1550.157768709920","price":"221.8"},{"date":"2025-03-01T12:10:00.982Z","reserve":"1550.157768709920","price":"221.77"},{"date":"2025-03-01T12:15:01.213Z","reserve":"1271.214530397490","price":"222.09"},{"date":"2025-03-01T12:20:01.445Z","reserve":"1271.717960397490","price":"222.21"},{"date":"2025-03-01T12:25:01.756Z","reserve":"1315.611956944620","price":"223.11"},{"date":"2025-03-01T12:30:00.930Z","reserve":"1292.651956944620","price":"223.03"},{"date":"2025-03-01T12:35:01.075Z","reserve":"1254.569100307440","price":"222.75"},{"date":"2025-03-01T12:40:01.373Z","reserve":"1319.029100307440","price":"222.5"},{"date":"2025-03-01T12:45:01.645Z","reserve":"1362.529100307440","price":"222.25"},{"date":"2025-03-01T12:50:01.036Z","reserve":"1340.430108386160","price":"221.35"},{"date":"2025-03-01T12:55:00.873Z","reserve":"1340.430108386160","price":"221.42"},{"date":"2025-03-01T13:00:01.098Z","reserve":"1338.281294515160","price":"220.85"},{"date":"2025-03-01T13:05:01.260Z","reserve":"1338.281294515160","price":"221.38"},{"date":"2025-03-01T13:10:02.216Z","reserve":"1342.431294515160","price":"221.4"},{"date":"2025-03-01T13:15:00.639Z","reserve":"1338.281294515160","price":"220.67"},{"date":"2025-03-01T13:20:00.937Z","reserve":"1342.431294515160","price":"218.52"},{"date":"2025-03-01T13:25:01.086Z","reserve":"1342.431294515160","price":"218.37"},{"date":"2025-03-01T13:30:01.397Z","reserve":"1342.431294515160","price":"217.59"},{"date":"2025-03-01T13:35:01.471Z","reserve":"1342.431294515160","price":"217.65"},{"date":"2025-03-01T13:40:01.124Z","reserve":"1339.982032029870","price":"218.18"},{"date":"2025-03-01T13:45:00.919Z","reserve":"1343.151101291030","price":"218.05"},{"date":"2025-03-01T13:50:01.158Z","reserve":"1337.171288956810","price":"217.38"},{"date":"2025-03-01T13:55:01.302Z","reserve":"1337.171288956810","price":"217.24"},{"date":"2025-03-01T14:00:01.542Z","reserve":"1337.330349603010","price":"217.3"},{"date":"2025-03-01T14:05:00.624Z","reserve":"1338.663361103010","price":"217.4"},{"date":"2025-03-01T14:10:00.888Z","reserve":"1338.663361103010","price":"217.99"},{"date":"2025-03-01T14:15:01.219Z","reserve":"1338.406303283070","price":"218.14"},{"date":"2025-03-01T14:20:01.438Z","reserve":"1344.406303283070","price":"216.98"},{"date":"2025-03-01T14:25:01.892Z","reserve":"1345.568414403070","price":"217.02"},{"date":"2025-03-01T14:30:00.840Z","reserve":"1336.813495710450","price":"216.69"},{"date":"2025-03-01T14:35:01.006Z","reserve":"1335.056613620380","price":"216.9"},{"date":"2025-03-01T14:40:01.238Z","reserve":"1333.564763620380","price":"217.16"},{"date":"2025-03-01T14:45:01.366Z","reserve":"1332.665236972180","price":"217.98"},{"date":"2025-03-01T14:50:01.608Z","reserve":"1307.247016404560","price":"217.77"},{"date":"2025-03-01T14:55:01.006Z","reserve":"1307.741157614560","price":"218.74"},{"date":"2025-03-01T15:00:01.106Z","reserve":"1295.393297004560","price":"218.73"},{"date":"2025-03-01T15:05:01.218Z","reserve":"1295.316685287460","price":"218.45"},{"date":"2025-03-01T15:10:01.418Z","reserve":"1295.674875569180","price":"218.4"},{"date":"2025-03-01T15:15:01.615Z","reserve":"1295.674875569180","price":"218.47"},{"date":"2025-03-01T15:20:01.155Z","reserve":"1295.120369405940","price":"217.69"},{"date":"2025-03-01T15:25:01.022Z","reserve":"1295.120369405940","price":"217.21"},{"date":"2025-03-01T15:30:01.142Z","reserve":"1295.120369405940","price":"217.23"},{"date":"2025-03-01T15:35:01.558Z","reserve":"1310.012745128810","price":"217"},{"date":"2025-03-01T15:40:01.616Z","reserve":"217.285291982085","price":"217.36"},{"date":"2025-03-01T15:45:00.899Z","reserve":"232.193544923361","price":"217.44"},{"date":"2025-03-01T15:50:01.098Z","reserve":"205.199856786786","price":"217.13"},{"date":"2025-03-01T15:55:01.175Z","reserve":"205.199856786786","price":"217.43"},{"date":"2025-03-01T16:00:01.423Z","reserve":"234.851769680469","price":"216.67"},{"date":"2025-03-01T16:05:01.654Z","reserve":"250.062810875945","price":"216.67"},{"date":"2025-03-01T16:10:01.068Z","reserve":"250.417754449628","price":"217.73"},{"date":"2025-03-01T16:15:01.716Z","reserve":"250.754388469433","price":"217.82"},{"date":"2025-03-01T16:20:01.410Z","reserve":"251.213791440198","price":"218.06"},{"date":"2025-03-01T16:25:01.688Z","reserve":"248.947336583376","price":"217.8"},{"date":"2025-03-01T16:30:00.907Z","reserve":"248.947336583376","price":"218.33"},{"date":"2025-03-01T16:35:01.051Z","reserve":"249.129336583376","price":"218.5"},{"date":"2025-03-01T16:40:01.149Z","reserve":"242.504644233924","price":"218.69"},{"date":"2025-03-01T16:45:01.394Z","reserve":"242.504644233924","price":"218.52"},{"date":"2025-03-01T16:50:01.776Z","reserve":"247.307466927781","price":"217.89"},{"date":"2025-03-01T16:55:00.893Z","reserve":"247.307466927781","price":"218.27"},{"date":"2025-03-01T17:00:01.006Z","reserve":"247.307466927781","price":"218.67"},{"date":"2025-03-01T17:05:01.280Z","reserve":"69.493769928091","price":"218.86"},{"date":"2025-03-01T17:10:01.700Z","reserve":"161.705676862794","price":"218.53"},{"date":"2025-03-01T17:15:01.641Z","reserve":"106.191258289830","price":"218.34"},{"date":"2025-03-01T17:20:00.982Z","reserve":"106.191258289830","price":"218.03"},{"date":"2025-03-01T17:25:01.132Z","reserve":"215.650258289830","price":"217.84"},{"date":"2025-03-01T17:30:01.350Z","reserve":"215.641258289830","price":"217.7"},{"date":"2025-03-01T17:35:01.541Z","reserve":"215.641258289830","price":"217.29"},{"date":"2025-03-01T17:40:01.572Z","reserve":"215.641258289830","price":"217.14"},{"date":"2025-03-01T17:45:00.810Z","reserve":"216.760258289830","price":"217.56"},{"date":"2025-03-01T17:50:00.890Z","reserve":"423.642453270206","price":"217.5"},{"date":"2025-03-01T17:55:01.361Z","reserve":"597.872845207841","price":"217.44"},{"date":"2025-03-01T18:00:01.388Z","reserve":"421.904565207841","price":"217.01"},{"date":"2025-03-01T18:05:01.519Z","reserve":"422.143605298826","price":"217.32"},{"date":"2025-03-01T18:10:01.200Z","reserve":"598.658085298826","price":"216.83"},{"date":"2025-03-01T18:15:01.024Z","reserve":"598.658085298826","price":"217.21"},{"date":"2025-03-01T18:20:01.519Z","reserve":"0","price":"217.23"},{"date":"2025-03-01T18:25:01.533Z","reserve":"0","price":"217.93"},{"date":"2025-03-01T18:30:01.722Z","reserve":"0","price":"218.19"},{"date":"2025-03-01T18:35:01.089Z","reserve":"0","price":"219.26"},{"date":"2025-03-01T18:40:01.162Z","reserve":"0","price":"219.61"},{"date":"2025-03-01T18:45:01.566Z","reserve":"0","price":"220.05"},{"date":"2025-03-01T18:50:01.407Z","reserve":"0","price":"219.87"},{"date":"2025-03-01T18:55:01.540Z","reserve":"0","price":"220.52"},{"date":"2025-03-01T19:00:00.666Z","reserve":"0","price":"221.08"},{"date":"2025-03-01T19:05:01.089Z","reserve":"0","price":"221.43"},{"date":"2025-03-01T19:10:01.113Z","reserve":"0","price":"221.87"},{"date":"2025-03-01T19:15:01.790Z","reserve":"0","price":"222.84"},{"date":"2025-03-01T19:20:34.742Z","reserve":"0","price":"222.66"},{"date":"2025-03-01T19:25:00.778Z","reserve":"0","price":"221.96"},{"date":"2025-03-01T19:30:00.985Z","reserve":"0","price":"222.78"},{"date":"2025-03-01T19:35:01.576Z","reserve":"0","price":"223.49"},{"date":"2025-03-01T19:40:01.461Z","reserve":"0","price":"223.47"},{"date":"2025-03-01T19:45:01.881Z","reserve":"0","price":"223.19"},{"date":"2025-03-01T19:50:00.752Z","reserve":"0","price":"222.86"},{"date":"2025-03-01T19:55:01.133Z","reserve":"0","price":"223.38"},{"date":"2025-03-01T20:00:01.435Z","reserve":"0","price":"223.74"},{"date":"2025-03-01T20:05:01.618Z","reserve":"0","price":"223.78"},{"date":"2025-03-01T20:10:01.777Z","reserve":"0","price":"223.09"},{"date":"2025-03-01T20:15:00.879Z","reserve":"0","price":"222.73"},{"date":"2025-03-01T20:20:00.938Z","reserve":"0","price":"223.02"},{"date":"2025-03-01T20:25:01.501Z","reserve":"0","price":"223.36"},{"date":"2025-03-01T20:30:01.587Z","reserve":"201.503681045867","price":"223.65"},{"date":"2025-03-01T20:35:00.737Z","reserve":"0","price":"223.24"},{"date":"2025-03-01T20:40:01.244Z","reserve":"18.881091212860","price":"222.88"},{"date":"2025-03-01T20:45:01.158Z","reserve":"19.130119077747","price":"223.14"},{"date":"2025-03-01T20:50:01.806Z","reserve":"19.010512969371","price":"222.45"},{"date":"2025-03-01T20:55:01.636Z","reserve":"95.195300903441","price":"222.72"},{"date":"2025-03-01T21:00:00.785Z","reserve":"97.480300903441","price":"222.61"},{"date":"2025-03-01T21:05:00.958Z","reserve":"95.195300903441","price":"222.36"},{"date":"2025-03-01T21:10:01.296Z","reserve":"95.195300903441","price":"222.37"},{"date":"2025-03-01T21:15:01.309Z","reserve":"102.089628505079","price":"222.26"},{"date":"2025-03-01T21:20:01.638Z","reserve":"102.374628505079","price":"222"},{"date":"2025-03-01T21:25:00.752Z","reserve":"0","price":"222.16"},{"date":"2025-03-01T21:30:00.813Z","reserve":"0","price":"222.04"},{"date":"2025-03-01T21:35:01.095Z","reserve":"0","price":"221.92"},{"date":"2025-03-01T21:40:02.165Z","reserve":"0","price":"221.68"},{"date":"2025-03-01T21:45:01.725Z","reserve":"0","price":"221.58"},{"date":"2025-03-01T21:50:00.838Z","reserve":"0","price":"221.65"},{"date":"2025-03-01T21:55:00.856Z","reserve":"0","price":"221.9"},{"date":"2025-03-01T22:00:01.301Z","reserve":"0","price":"222.16"},{"date":"2025-03-01T22:05:01.360Z","reserve":"0","price":"222.05"},{"date":"2025-03-01T22:10:01.543Z","reserve":"0","price":"222.54"},{"date":"2025-03-01T22:15:00.887Z","reserve":"0","price":"222.86"},{"date":"2025-03-01T22:20:01.410Z","reserve":"0","price":"222.27"},{"date":"2025-03-01T22:25:01.178Z","reserve":"0","price":"222.43"},{"date":"2025-03-01T22:30:01.713Z","reserve":"0","price":"222.62"},{"date":"2025-03-01T22:35:01.454Z","reserve":"0","price":"222.33"},{"date":"2025-03-01T22:40:00.737Z","reserve":"0","price":"222.04"},{"date":"2025-03-01T22:45:00.965Z","reserve":"0","price":"223.26"},{"date":"2025-03-01T22:50:01.200Z","reserve":"0","price":"223.27"},{"date":"2025-03-01T22:55:01.725Z","reserve":"0","price":"223.32"},{"date":"2025-03-01T23:00:01.514Z","reserve":"0","price":"222.96"},{"date":"2025-03-01T23:05:01.028Z","reserve":"0","price":"222.61"},{"date":"2025-03-01T23:10:01.126Z","reserve":"0","price":"222.43"},{"date":"2025-03-01T23:15:01.121Z","reserve":"63.906840268655","price":"222.88"},{"date":"2025-03-01T23:20:01.310Z","reserve":"0","price":"222.37"},{"date":"2025-03-01T23:25:01.443Z","reserve":"71.722770268655","price":"222.49"},{"date":"2025-03-01T23:30:00.729Z","reserve":"71.722770268655","price":"222.7"},{"date":"2025-03-01T23:35:00.818Z","reserve":"71.822725728655","price":"223.15"},{"date":"2025-03-01T23:40:01.335Z","reserve":"71.822725728655","price":"223.1"},{"date":"2025-03-01T23:45:01.544Z","reserve":"71.822725728655","price":"222.99"},{"date":"2025-03-01T23:50:01.862Z","reserve":"71.822725728655","price":"223.18"},{"date":"2025-03-01T23:55:00.914Z","reserve":"71.822725728655","price":"223.68"},{"date":"2025-03-02T00:00:00.860Z","reserve":"71.822725728655","price":"223.82"},{"date":"2025-03-02T00:05:01.522Z","reserve":"71.822725728655","price":"223.77"},{"date":"2025-03-02T00:10:01.332Z","reserve":"71.610642972852","price":"223.61"},{"date":"2025-03-02T00:15:01.643Z","reserve":"62.856657212758","price":"223.1"},{"date":"2025-03-02T00:20:00.850Z","reserve":"62.856657212758","price":"222.72"},{"date":"2025-03-02T00:25:00.931Z","reserve":"62.856657212758","price":"222.19"},{"date":"2025-03-02T00:30:01.107Z","reserve":"62.856657212758","price":"222.74"},{"date":"2025-03-02T00:35:01.354Z","reserve":"62.856657212758","price":"223.39"},{"date":"2025-03-02T00:40:01.638Z","reserve":"48.300780290808","price":"223.67"},{"date":"2025-03-02T00:45:00.987Z","reserve":"8.128103253562","price":"223.82"},{"date":"2025-03-02T00:50:01.317Z","reserve":"8.128103253562","price":"223.45"},{"date":"2025-03-02T00:55:01.203Z","reserve":"8.339994289365","price":"223.55"},{"date":"2025-03-02T01:00:01.268Z","reserve":"8.339994289365","price":"223.62"},{"date":"2025-03-02T01:05:01.855Z","reserve":"8.339994289365","price":"224"},{"date":"2025-03-02T01:10:00.894Z","reserve":"8.539994289365","price":"223.89"},{"date":"2025-03-02T01:15:01.074Z","reserve":"8.909549588491","price":"223.4"},{"date":"2025-03-02T01:20:01.009Z","reserve":"8.339994289365","price":"223.52"},{"date":"2025-03-02T01:25:01.659Z","reserve":"22.209994289365","price":"223.65"},{"date":"2025-03-02T01:30:01.801Z","reserve":"22.715136823124","price":"223.56"},{"date":"2025-03-02T01:35:01.966Z","reserve":"0.295923238360","price":"223.26"},{"date":"2025-03-02T01:40:01.356Z","reserve":"2.635800358360","price":"224"},{"date":"2025-03-02T01:45:01.086Z","reserve":"0.295923238360","price":"223.78"},{"date":"2025-03-02T01:50:01.479Z","reserve":"0","price":"223.96"},{"date":"2025-03-02T01:55:01.804Z","reserve":"3.527960501043","price":"224.16"},{"date":"2025-03-02T02:00:00.582Z","reserve":"3.527929821043","price":"224.11"},{"date":"2025-03-02T02:05:01.147Z","reserve":"5.707037710274","price":"224.44"},{"date":"2025-03-02T02:10:01.181Z","reserve":"10.707037710274","price":"224.56"},{"date":"2025-03-02T02:15:01.176Z","reserve":"14.444018817966","price":"224.44"},{"date":"2025-03-02T02:20:01.605Z","reserve":"14.784052306712","price":"224.33"},{"date":"2025-03-02T02:25:00.957Z","reserve":"7.550590728812","price":"224.47"},{"date":"2025-03-02T02:30:00.864Z","reserve":"7.545323109945","price":"224.37"},{"date":"2025-03-02T02:35:01.239Z","reserve":"0","price":"223.76"},{"date":"2025-03-02T02:40:01.454Z","reserve":"0","price":"224.12"},{"date":"2025-03-02T02:45:01.476Z","reserve":"0","price":"223.93"},{"date":"2025-03-02T02:50:01.128Z","reserve":"0","price":"224.49"},{"date":"2025-03-02T02:55:00.946Z","reserve":"0","price":"224.07"},{"date":"2025-03-02T03:00:01.369Z","reserve":"6.050417528406","price":"224.06"},{"date":"2025-03-02T03:05:01.617Z","reserve":"6.469800408406","price":"224.3"},{"date":"2025-03-02T03:10:01.528Z","reserve":"23.256938548406","price":"224.55"},{"date":"2025-03-02T03:15:00.994Z","reserve":"23.656938548406","price":"224.48"},{"date":"2025-03-02T03:20:01.305Z","reserve":"23.524467471278","price":"224.12"},{"date":"2025-03-02T03:25:01.256Z","reserve":"20.526757914450","price":"223.84"},{"date":"2025-03-02T03:30:01.663Z","reserve":"20.526757914450","price":"224.12"},{"date":"2025-03-02T03:35:01.645Z","reserve":"3.104929998580","price":"223.88"},{"date":"2025-03-02T03:40:00.672Z","reserve":"6.399929431894","price":"223.9"},{"date":"2025-03-02T03:45:00.800Z","reserve":"6.399816171894","price":"224.04"},{"date":"2025-03-02T03:50:01.150Z","reserve":"6.399816171894","price":"224.2"},{"date":"2025-03-02T03:55:01.038Z","reserve":"32.549816171894","price":"224.36"},{"date":"2025-03-02T04:00:01.393Z","reserve":"32.549816171894","price":"224.06"},{"date":"2025-03-02T04:05:01.701Z","reserve":"37.911332631779","price":"223.97"},{"date":"2025-03-02T04:10:01.199Z","reserve":"71.372532631779","price":"223.72"},{"date":"2025-03-02T04:15:01.528Z","reserve":"71.372532631779","price":"223.49"},{"date":"2025-03-02T04:20:01.215Z","reserve":"71.372532631779","price":"222.86"},{"date":"2025-03-02T04:25:01.276Z","reserve":"71.372532631779","price":"223.04"},{"date":"2025-03-02T04:30:01.865Z","reserve":"71.372532631779","price":"223.43"},{"date":"2025-03-02T04:35:00.850Z","reserve":"71.372532631779","price":"223.44"},{"date":"2025-03-02T04:40:01.331Z","reserve":"71.372532631779","price":"223.37"},{"date":"2025-03-02T04:45:01.438Z","reserve":"76.250307965699","price":"223.51"},{"date":"2025-03-02T04:50:01.387Z","reserve":"67.432248565699","price":"223.51"},{"date":"2025-03-02T04:55:01.711Z","reserve":"69.132807965699","price":"223.24"},{"date":"2025-03-02T05:00:00.937Z","reserve":"69.132807965699","price":"223.09"},{"date":"2025-03-02T05:05:00.843Z","reserve":"69.132807965699","price":"223.06"},{"date":"2025-03-02T05:10:01.315Z","reserve":"69.132807965699","price":"223.47"},{"date":"2025-03-02T05:15:01.289Z","reserve":"69.132807965699","price":"223.55"},{"date":"2025-03-02T05:20:01.487Z","reserve":"69.332807965699","price":"223.6"},{"date":"2025-03-02T05:25:00.758Z","reserve":"68.815907235118","price":"223.96"},{"date":"2025-03-02T05:30:00.991Z","reserve":"50.006357328502","price":"224.07"},{"date":"2025-03-02T05:35:01.358Z","reserve":"50.006357328502","price":"224.26"},{"date":"2025-03-02T05:40:01.597Z","reserve":"50.206357328502","price":"224.24"},{"date":"2025-03-02T05:45:01.548Z","reserve":"50.206357328502","price":"224.09"},{"date":"2025-03-02T05:50:00.996Z","reserve":"36.796412600653","price":"224.24"},{"date":"2025-03-02T05:55:01.290Z","reserve":"36.796412600653","price":"224.03"},{"date":"2025-03-02T06:00:01.066Z","reserve":"34.362966945983","price":"224.18"},{"date":"2025-03-02T06:05:01.598Z","reserve":"42.485912502678","price":"224.74"},{"date":"2025-03-02T06:10:01.294Z","reserve":"42.485912502678","price":"224.64"},{"date":"2025-03-02T06:15:00.671Z","reserve":"42.485912502678","price":"224.58"},{"date":"2025-03-02T06:20:00.933Z","reserve":"44.045912502678","price":"224.53"},{"date":"2025-03-02T06:25:01.132Z","reserve":"43.485912502678","price":"224.71"},{"date":"2025-03-02T06:30:01.769Z","reserve":"43.485912502678","price":"224.68"},{"date":"2025-03-02T06:35:01.947Z","reserve":"43.485912502678","price":"224.77"},{"date":"2025-03-02T06:40:00.799Z","reserve":"45.355289743077","price":"224.75"},{"date":"2025-03-02T06:45:01.062Z","reserve":"42.397173033077","price":"224.73"},{"date":"2025-03-02T06:50:01.253Z","reserve":"32.991887310607","price":"224.94"},{"date":"2025-03-02T06:55:01.506Z","reserve":"32.991887310607","price":"224.9"},{"date":"2025-03-02T07:00:00.634Z","reserve":"32.195460451352","price":"225.22"},{"date":"2025-03-02T07:05:01.221Z","reserve":"32.195460451352","price":"225.84"},{"date":"2025-03-02T07:10:01.144Z","reserve":"32.195460451352","price":"225.85"},{"date":"2025-03-02T07:15:01.716Z","reserve":"31.746156681272","price":"225.98"},{"date":"2025-03-02T07:20:01.475Z","reserve":"37.890824811272","price":"225.96"},{"date":"2025-03-02T07:25:00.708Z","reserve":"37.890824811272","price":"226.42"},{"date":"2025-03-02T07:30:00.879Z","reserve":"34.311155379219","price":"226.71"},{"date":"2025-03-02T07:35:01.244Z","reserve":"34.311155379219","price":"226.63"},{"date":"2025-03-02T07:40:04.430Z","reserve":"34.311155379219","price":"226.1"},{"date":"2025-03-02T07:45:04.420Z","reserve":"35.313513737495","price":"226.42"},{"date":"2025-03-02T07:50:04.625Z","reserve":"40.313513737495","price":"226.39"},{"date":"2025-03-02T07:55:04.536Z","reserve":"40.313513737495","price":"226.55"},{"date":"2025-03-02T08:00:04.526Z","reserve":"40.313513737495","price":"226.6"},{"date":"2025-03-02T08:05:04.648Z","reserve":"40.313513737495","price":"225.54"},{"date":"2025-03-02T08:10:01.845Z","reserve":"40.313513737495","price":"225.57"},{"date":"2025-03-02T08:15:01.421Z","reserve":"40.421513737495","price":"226.4"},{"date":"2025-03-02T08:20:00.894Z","reserve":"40.313513737495","price":"226.36"},{"date":"2025-03-02T08:25:01.212Z","reserve":"42.637463082347","price":"226.75"},{"date":"2025-03-02T08:30:01.288Z","reserve":"42.637463082347","price":"226.65"},{"date":"2025-03-02T08:35:01.539Z","reserve":"42.637463082347","price":"226.65"},{"date":"2025-03-02T08:40:00.623Z","reserve":"42.637463082347","price":"226.9"},{"date":"2025-03-02T08:45:01.020Z","reserve":"42.637463082347","price":"226.73"},{"date":"2025-03-02T08:50:01.040Z","reserve":"42.637463082347","price":"226.81"},{"date":"2025-03-02T08:55:01.313Z","reserve":"42.637463082347","price":"226.82"},{"date":"2025-03-02T09:00:01.469Z","reserve":"42.637463082347","price":"226.27"},{"date":"2025-03-02T09:05:01.602Z","reserve":"42.637463082347","price":"226.68"},{"date":"2025-03-02T09:10:00.767Z","reserve":"42.637463082347","price":"226.79"},{"date":"2025-03-02T09:15:00.962Z","reserve":"42.637463082347","price":"226.78"},{"date":"2025-03-02T09:20:01.384Z","reserve":"42.637463082347","price":"227.02"},{"date":"2025-03-02T09:25:01.460Z","reserve":"42.637463082347","price":"226.89"},{"date":"2025-03-02T09:30:01.516Z","reserve":"42.637463082347","price":"227.18"},{"date":"2025-03-02T09:35:00.980Z","reserve":"42.637463082347","price":"228.1"},{"date":"2025-03-02T09:40:00.907Z","reserve":"42.637463082347","price":"227.78"},{"date":"2025-03-02T09:45:01.252Z","reserve":"42.637463082347","price":"228.15"},{"date":"2025-03-02T09:50:01.440Z","reserve":"42.637463082347","price":"227.82"},{"date":"2025-03-02T09:55:01.616Z","reserve":"42.637463082347","price":"227.24"},{"date":"2025-03-02T10:00:00.716Z","reserve":"42.637463082347","price":"227.09"},{"date":"2025-03-02T10:05:02.295Z","reserve":"42.637463082347","price":"227.15"},{"date":"2025-03-02T10:10:01.064Z","reserve":"42.637463082347","price":"227.46"},{"date":"2025-03-02T10:15:01.344Z","reserve":"42.637463082347","price":"227.34"},{"date":"2025-03-02T10:20:01.672Z","reserve":"42.637463082347","price":"227.52"},{"date":"2025-03-02T10:25:00.826Z","reserve":"42.637463082347","price":"227.35"},{"date":"2025-03-02T10:30:01.264Z","reserve":"42.637463082347","price":"227.45"},{"date":"2025-03-02T10:35:01.113Z","reserve":"42.637463082347","price":"227.74"},{"date":"2025-03-02T10:40:01.755Z","reserve":"42.637463082347","price":"228.17"},{"date":"2025-03-02T10:45:01.712Z","reserve":"42.637463082347","price":"228.5"},{"date":"2025-03-02T10:50:01.036Z","reserve":"42.637463082347","price":"228.37"},{"date":"2025-03-02T10:55:00.908Z","reserve":"42.637463082347","price":"228.97"},{"date":"2025-03-02T11:00:01.014Z","reserve":"42.637463082347","price":"228.78"},{"date":"2025-03-02T11:05:01.394Z","reserve":"42.637463082347","price":"228.54"},{"date":"2025-03-02T11:10:01.530Z","reserve":"42.637463082347","price":"228.21"},{"date":"2025-03-02T11:15:02.051Z","reserve":"42.637463082347","price":"227.95"},{"date":"2025-03-02T11:20:00.829Z","reserve":"42.637463082347","price":"227.67"},{"date":"2025-03-02T11:25:01.065Z","reserve":"42.637463082347","price":"227.26"},{"date":"2025-03-02T11:30:01.158Z","reserve":"42.637463082347","price":"227.03"},{"date":"2025-03-02T11:35:01.408Z","reserve":"42.637463082347","price":"226.94"},{"date":"2025-03-02T11:40:01.686Z","reserve":"42.637463082347","price":"226.81"},{"date":"2025-03-02T11:45:00.800Z","reserve":"42.637463082347","price":"226.62"},{"date":"2025-03-02T11:50:00.947Z","reserve":"42.637463082347","price":"226.51"},{"date":"2025-03-02T11:55:01.875Z","reserve":"42.637463082347","price":"226.25"},{"date":"2025-03-02T12:00:01.684Z","reserve":"42.637463082347","price":"225.95"},{"date":"2025-03-02T12:05:01.572Z","reserve":"42.637463082347","price":"225.39"},{"date":"2025-03-02T12:10:00.773Z","reserve":"42.637463082347","price":"225.16"},{"date":"2025-03-02T12:15:01.117Z","reserve":"42.637463082347","price":"224.8"},{"date":"2025-03-02T12:20:01.174Z","reserve":"42.637463082347","price":"224.35"},{"date":"2025-03-02T12:25:01.531Z","reserve":"42.637463082347","price":"224.3"},{"date":"2025-03-02T14:30:01.170Z","reserve":"42.637463082347","price":"225.97"},{"date":"2025-03-02T14:35:01.327Z","reserve":"42.637463082347","price":"225.6"},{"date":"2025-03-02T14:45:02.172Z","reserve":"42.637463082347","price":"224.08"},{"date":"2025-03-02T14:50:01.605Z","reserve":"42.637463082347","price":"223.75"},{"date":"2025-03-02T14:55:01.849Z","reserve":"42.637463082347","price":"224.61"},{"date":"2025-03-02T15:00:02.319Z","reserve":"42.637463082347","price":"224.27"},{"date":"2025-03-02T15:05:01.223Z","reserve":"42.637463082347","price":"224.37"},{"date":"2025-03-02T15:15:01.864Z","reserve":"42.637463082347","price":"224.42"},{"date":"2025-03-02T15:30:01.345Z","reserve":"42.637463082347","price":"225.27"},{"date":"2025-03-02T16:25:01.555Z","reserve":"42.758007052347","price":"227.87"},{"date":"2025-03-02T16:30:01.543Z","reserve":"42.758007052347","price":"227.63"},{"date":"2025-03-02T16:35:01.589Z","reserve":"42.758007052347","price":"228.38"},{"date":"2025-03-02T16:40:16.714Z","reserve":"42.758007052347","price":"230.16"},{"date":"2025-03-02T16:45:01.854Z","reserve":"42.143654311952","price":"229.35"},{"date":"2025-03-02T16:50:00.756Z","reserve":"42.243654311952","price":"228.72"},{"date":"2025-03-02T16:55:02.101Z","reserve":"40.151343522368","price":"229.34"},{"date":"2025-03-02T17:00:05.494Z","reserve":"41.985546829525","price":"227.88"},{"date":"2025-03-02T17:05:07.328Z","reserve":"0","price":"227.05"},{"date":"2025-03-02T17:10:06.237Z","reserve":"0","price":"228.52"},{"date":"2025-03-02T17:15:12.357Z","reserve":"0","price":"228.77"},{"date":"2025-03-02T17:20:07.752Z","reserve":"0","price":"229.04"},{"date":"2025-03-02T17:25:08.429Z","reserve":"0","price":"229.07"},{"date":"2025-03-02T17:30:07.778Z","reserve":"0","price":"227.6"},{"date":"2025-03-02T17:35:07.174Z","reserve":"0","price":"228.23"},{"date":"2025-03-02T17:40:08.259Z","reserve":"0","price":"228.34"},{"date":"2025-03-02T17:45:11.372Z","reserve":"0","price":"229.11"},{"date":"2025-03-02T17:50:09.079Z","reserve":"0","price":"227.2"},{"date":"2025-03-02T17:55:08.230Z","reserve":"106.200928075406","price":"226.68"},{"date":"2025-03-02T18:00:07.758Z","reserve":"106.200928075406","price":"227.69"},{"date":"2025-03-02T18:05:05.730Z","reserve":"201.830929625406","price":"226.09"},{"date":"2025-03-02T18:10:08.427Z","reserve":"201.600757805406","price":"225.96"},{"date":"2025-03-02T18:15:13.964Z","reserve":"202.895757805406","price":"225.93"},{"date":"2025-03-02T18:20:08.230Z","reserve":"201.830929625406","price":"224.64"},{"date":"2025-03-02T18:25:08.603Z","reserve":"269.163235975406","price":"225.26"},{"date":"2025-03-02T18:30:07.900Z","reserve":"268.318690469900","price":"225.55"},{"date":"2025-03-02T18:35:07.306Z","reserve":"260.759857984927","price":"224.81"},{"date":"2025-03-02T18:40:08.238Z","reserve":"259.771646707984","price":"223.24"},{"date":"2025-03-02T18:45:13.791Z","reserve":"0","price":"223.17"},{"date":"2025-03-02T18:50:09.599Z","reserve":"0","price":"224.68"},{"date":"2025-03-02T18:55:06.209Z","reserve":"0","price":"225.71"},{"date":"2025-03-02T19:00:08.330Z","reserve":"0","price":"225.58"},{"date":"2025-03-02T19:05:08.809Z","reserve":"0","price":"225.48"},{"date":"2025-03-02T19:17:14.975Z","reserve":"0","price":"225.48"},{"date":"2025-03-02T19:17:15.180Z","reserve":"0","price":"225.48"},{"date":"2025-03-02T19:20:08.106Z","reserve":"0","price":"226.27"},{"date":"2025-03-02T19:25:09.417Z","reserve":"0","price":"226.02"},{"date":"2025-03-02T19:30:08.076Z","reserve":"0","price":"226.12"},{"date":"2025-03-02T19:35:09.385Z","reserve":"0","price":"226.32"},{"date":"2025-03-02T19:40:07.689Z","reserve":"0","price":"226.69"},{"date":"2025-03-02T19:45:05.151Z","reserve":"0","price":"226.26"},{"date":"2025-03-02T19:50:08.454Z","reserve":"0","price":"227.14"},{"date":"2025-03-02T19:55:00.629Z","reserve":"0","price":"227.52"},{"date":"2025-03-02T20:00:08.594Z","reserve":"0","price":"227.25"},{"date":"2025-03-02T20:05:07.961Z","reserve":"0","price":"227.87"},{"date":"2025-03-02T20:10:08.737Z","reserve":"0","price":"227.58"},{"date":"2025-03-02T20:15:13.016Z","reserve":"0","price":"226.99"},{"date":"2025-03-02T20:20:07.708Z","reserve":"0","price":"226.97"},{"date":"2025-03-02T20:25:08.233Z","reserve":"0","price":"227.69"},{"date":"2025-03-02T20:30:07.831Z","reserve":"0","price":"227.5"},{"date":"2025-03-02T20:35:08.243Z","reserve":"0","price":"227.2"},{"date":"2025-03-02T20:40:08.193Z","reserve":"0","price":"226.39"},{"date":"2025-03-02T20:45:11.546Z","reserve":"0","price":"226.89"},{"date":"2025-03-02T20:50:08.289Z","reserve":"77.961013718580","price":"226.71"},{"date":"2025-03-02T20:55:08.279Z","reserve":"165.052497186596","price":"226.95"},{"date":"2025-03-02T21:00:08.963Z","reserve":"179.303282047584","price":"227.15"},{"date":"2025-03-02T21:05:07.652Z","reserve":"101.171029387584","price":"226.91"},{"date":"2025-03-02T21:10:08.758Z","reserve":"91.280497008449","price":"226.45"},{"date":"2025-03-02T21:15:12.748Z","reserve":"257.757935902300","price":"226.65"},{"date":"2025-03-02T21:20:09.227Z","reserve":"284.153623072300","price":"226.38"},{"date":"2025-03-02T21:25:08.574Z","reserve":"339.553755756263","price":"225.85"},{"date":"2025-03-02T21:30:08.665Z","reserve":"308.157065408539","price":"225.63"},{"date":"2025-03-02T21:35:08.012Z","reserve":"258.887694941125","price":"225.37"},{"date":"2025-03-02T21:40:08.936Z","reserve":"243.460378359173","price":"224.8"},{"date":"2025-03-02T21:45:16.726Z","reserve":"185.333520503811","price":"225.85"},{"date":"2025-03-02T21:50:08.642Z","reserve":"136.021566729662","price":"225.33"},{"date":"2025-03-02T21:55:09.104Z","reserve":"136.021505409662","price":"225.44"},{"date":"2025-03-02T22:00:07.672Z","reserve":"172.856425423940","price":"225.72"},{"date":"2025-03-02T22:05:08.239Z","reserve":"204.496529420601","price":"225.29"},{"date":"2025-03-02T22:10:08.370Z","reserve":"184.496529420601","price":"225.45"},{"date":"2025-03-02T22:15:10.449Z","reserve":"122.483467061990","price":"225.94"},{"date":"2025-03-02T22:20:08.923Z","reserve":"122.483467061990","price":"225.64"},{"date":"2025-03-02T22:25:08.081Z","reserve":"122.483467061990","price":"225.69"},{"date":"2025-03-02T22:30:09.498Z","reserve":"0","price":"225.66"},{"date":"2025-03-02T22:35:08.639Z","reserve":"0","price":"225.42"},{"date":"2025-03-02T22:40:08.677Z","reserve":"0","price":"225.56"},{"date":"2025-03-02T22:45:11.223Z","reserve":"0","price":"225.81"},{"date":"2025-03-02T22:50:07.831Z","reserve":"0","price":"225.79"},{"date":"2025-03-02T22:55:08.345Z","reserve":"97.362869117007","price":"225.75"},{"date":"2025-03-02T23:00:08.264Z","reserve":"46.276769158831","price":"225.73"},{"date":"2025-03-02T23:05:09.908Z","reserve":"46.627351818831","price":"226.96"},{"date":"2025-03-02T23:10:00.642Z","reserve":"87.153483047401","price":"227.07"},{"date":"2025-03-02T23:15:10.850Z","reserve":"87.153483047401","price":"227.75"},{"date":"2025-03-02T23:20:09.036Z","reserve":"87.242226181185","price":"229.42"},{"date":"2025-03-02T23:25:08.686Z","reserve":"87.093229065427","price":"229.67"},{"date":"2025-03-02T23:30:08.347Z","reserve":"87.093229065427","price":"229.24"},{"date":"2025-03-02T23:35:08.497Z","reserve":"85.911315686842","price":"228.79"},{"date":"2025-03-02T23:40:09.104Z","reserve":"0","price":"229.13"},{"date":"2025-03-02T23:45:10.893Z","reserve":"0","price":"229.7"},{"date":"2025-03-02T23:50:07.802Z","reserve":"0","price":"229.33"},{"date":"2025-03-02T23:55:07.734Z","reserve":"0","price":"229.52"},{"date":"2025-03-03T00:00:00.858Z","reserve":"0","price":"230.02"},{"date":"2025-03-03T00:05:08.781Z","reserve":"0","price":"229.39"},{"date":"2025-03-03T00:10:07.582Z","reserve":"18.979380609879","price":"228.99"},{"date":"2025-03-03T00:15:13.662Z","reserve":"18.667156050721","price":"228.6"},{"date":"2025-03-03T00:20:07.680Z","reserve":"18.645074513886","price":"229.61"},{"date":"2025-03-03T00:25:00.498Z","reserve":"18.597411873012","price":"229.99"},{"date":"2025-03-03T00:30:07.906Z","reserve":"18.619321889847","price":"230.26"},{"date":"2025-03-03T00:35:08.285Z","reserve":"19.463311119928","price":"230.53"},{"date":"2025-03-03T00:40:08.795Z","reserve":"18.619321889847","price":"230.49"},{"date":"2025-03-03T00:45:12.736Z","reserve":"18.596849189819","price":"231.69"},{"date":"2025-03-03T00:50:08.306Z","reserve":"18.596849189819","price":"232.09"},{"date":"2025-03-03T00:55:07.247Z","reserve":"20.738016949900","price":"232.72"},{"date":"2025-03-03T01:00:07.942Z","reserve":"20.738016949900","price":"231.99"},{"date":"2025-03-03T01:05:05.659Z","reserve":"29.632937288793","price":"231.78"},{"date":"2025-03-03T01:10:07.092Z","reserve":"20.703913448300","price":"231.79"},{"date":"2025-03-03T01:15:00.821Z","reserve":"21.597556423082","price":"232.34"},{"date":"2025-03-03T01:20:07.880Z","reserve":"20.703913448300","price":"232.14"},{"date":"2025-03-03T01:25:06.566Z","reserve":"0.617730274257","price":"234.44"},{"date":"2025-03-03T01:30:06.933Z","reserve":"1.837730274257","price":"232.7"},{"date":"2025-03-03T01:35:05.421Z","reserve":"1.511373249039","price":"232.57"},{"date":"2025-03-03T01:40:00.462Z","reserve":"0.987906856878","price":"231.77"},{"date":"2025-03-03T01:45:07.267Z","reserve":"2.207906856878","price":"231.96"},{"date":"2025-03-03T01:50:08.485Z","reserve":"2.207906856878","price":"231.75"},{"date":"2025-03-03T01:55:06.883Z","reserve":"2.207906856878","price":"232.45"},{"date":"2025-03-03T02:00:06.464Z","reserve":"2.207707996878","price":"232.39"},{"date":"2025-03-03T02:05:07.686Z","reserve":"2.418969530033","price":"231.9"},{"date":"2025-03-03T02:10:05.631Z","reserve":"2.207707996878","price":"231.81"},{"date":"2025-03-03T02:15:05.460Z","reserve":"2.207707996878","price":"231.54"},{"date":"2025-03-03T02:20:05.229Z","reserve":"1.914901485581","price":"231.66"},{"date":"2025-03-03T02:25:08.966Z","reserve":"89.291896735056","price":"231.9"},{"date":"2025-03-03T02:30:06.254Z","reserve":"89.317975574848","price":"231.36"},{"date":"2025-03-03T02:35:05.574Z","reserve":"84.069385757523","price":"232.1"},{"date":"2025-03-03T02:40:08.051Z","reserve":"84.169385757523","price":"232.24"},{"date":"2025-03-03T02:45:07.887Z","reserve":"66.981217658847","price":"231.73"},{"date":"2025-03-03T02:50:07.124Z","reserve":"66.981217658847","price":"231.83"},{"date":"2025-03-03T02:55:05.679Z","reserve":"66.861367588256","price":"232.2"},{"date":"2025-03-03T03:00:08.009Z","reserve":"81.231367588256","price":"232.52"},{"date":"2025-03-03T03:05:05.656Z","reserve":"73.069185768256","price":"232.63"},{"date":"2025-03-03T03:10:08.606Z","reserve":"43.235700035394","price":"232.62"},{"date":"2025-03-03T03:15:00.795Z","reserve":"63.669203777520","price":"233.1"},{"date":"2025-03-03T03:20:08.422Z","reserve":"63.454538118228","price":"233.01"},{"date":"2025-03-03T03:25:06.566Z","reserve":"63.454452618228","price":"232.39"},{"date":"2025-03-03T03:30:06.579Z","reserve":"103.454452618228","price":"232.33"},{"date":"2025-03-03T03:35:06.482Z","reserve":"103.454452618228","price":"233.23"},{"date":"2025-03-03T03:40:06.004Z","reserve":"103.454452618228","price":"233.96"},{"date":"2025-03-03T03:45:06.523Z","reserve":"103.454452618228","price":"233.22"},{"date":"2025-03-03T03:50:06.716Z","reserve":"103.454452618228","price":"233.29"},{"date":"2025-03-03T03:55:07.840Z","reserve":"103.454452618228","price":"233.17"},{"date":"2025-03-03T04:00:07.359Z","reserve":"103.454452618228","price":"232.64"},{"date":"2025-03-03T04:05:00.870Z","reserve":"103.454452618228","price":"232.63"},{"date":"2025-03-03T04:10:06.686Z","reserve":"116.065633016627","price":"232.81"},{"date":"2025-03-03T04:15:07.892Z","reserve":"51.012829468257","price":"233.17"},{"date":"2025-03-03T04:20:07.135Z","reserve":"51.012829468257","price":"231.8"},{"date":"2025-03-03T04:25:06.644Z","reserve":"550.306722598028","price":"231.07"},{"date":"2025-03-03T04:30:00.751Z","reserve":"550.306647538028","price":"230.6"},{"date":"2025-03-03T04:35:05.084Z","reserve":"550.306647538028","price":"230.81"},{"date":"2025-03-03T04:40:05.453Z","reserve":"550.306647538028","price":"230.96"},{"date":"2025-03-03T04:45:04.646Z","reserve":"553.657923368462","price":"229.66"},{"date":"2025-03-03T04:50:05.195Z","reserve":"167.632914599594","price":"230.2"},{"date":"2025-03-03T04:55:07.681Z","reserve":"167.632914599594","price":"230.19"},{"date":"2025-03-03T05:00:06.211Z","reserve":"167.632914599594","price":"229.78"},{"date":"2025-03-03T05:05:05.787Z","reserve":"171.574190430028","price":"230.37"},{"date":"2025-03-03T05:10:06.174Z","reserve":"100.377942381310","price":"231.14"},{"date":"2025-03-03T05:15:05.744Z","reserve":"101.567898081310","price":"230.59"},{"date":"2025-03-03T05:20:05.652Z","reserve":"101.567898081310","price":"229.87"},{"date":"2025-03-03T05:25:06.406Z","reserve":"64.738783775156","price":"229.92"},{"date":"2025-03-03T05:30:06.739Z","reserve":"64.738783775156","price":"230.02"},{"date":"2025-03-03T05:35:05.701Z","reserve":"69.053816002664","price":"230.08"},{"date":"2025-03-03T05:40:07.224Z","reserve":"72.199455512865","price":"230.24"},{"date":"2025-03-03T05:45:05.896Z","reserve":"69.038783775156","price":"229.83"},{"date":"2025-03-03T05:50:05.773Z","reserve":"69.038783775156","price":"229.04"},{"date":"2025-03-03T05:55:05.562Z","reserve":"72.199455512865","price":"229.37"},{"date":"2025-03-03T06:00:05.505Z","reserve":"72.180182440210","price":"229.54"},{"date":"2025-03-03T06:05:06.748Z","reserve":"72.180182440210","price":"229.5"},{"date":"2025-03-03T06:10:05.562Z","reserve":"137.446435503053","price":"229.15"},{"date":"2025-03-03T06:15:06.198Z","reserve":"65.593917830048","price":"229.54"},{"date":"2025-03-03T06:20:05.082Z","reserve":"65.593917830048","price":"229.56"},{"date":"2025-03-03T06:25:05.961Z","reserve":"136.130410204776","price":"228.9"},{"date":"2025-03-03T06:30:00.807Z","reserve":"135.330410204776","price":"228.77"},{"date":"2025-03-03T06:35:06.394Z","reserve":"135.330410204776","price":"228"},{"date":"2025-03-03T06:40:08.703Z","reserve":"135.330410204776","price":"228.43"},{"date":"2025-03-03T06:45:05.314Z","reserve":"135.330410204776","price":"228.04"},{"date":"2025-03-03T06:50:05.290Z","reserve":"127.833589932621","price":"228.38"},{"date":"2025-03-03T06:55:06.041Z","reserve":"128.388113252621","price":"227.61"},{"date":"2025-03-03T07:00:05.902Z","reserve":"128.388113252621","price":"227.72"},{"date":"2025-03-03T07:05:05.747Z","reserve":"128.633559252621","price":"228.02"},{"date":"2025-03-03T07:10:06.011Z","reserve":"127.926627419309","price":"228.31"},{"date":"2025-03-03T07:15:07.459Z","reserve":"84.156757008548","price":"228.64"},{"date":"2025-03-03T07:20:04.934Z","reserve":"84.781313057119","price":"228.6"},{"date":"2025-03-03T07:25:06.910Z","reserve":"525.931313057119","price":"228.41"},{"date":"2025-03-03T07:30:05.646Z","reserve":"90.564853057119","price":"228.14"},{"date":"2025-03-03T07:35:05.418Z","reserve":"644.938461818005","price":"229.05"},{"date":"2025-03-03T07:40:00.595Z","reserve":"90.175261706445","price":"228.82"},{"date":"2025-03-03T07:45:05.699Z","reserve":"90.063123144275","price":"228.85"},{"date":"2025-03-03T07:50:07.250Z","reserve":"92.353123144275","price":"229.11"},{"date":"2025-03-03T07:55:05.898Z","reserve":"112.116731905161","price":"229.43"},{"date":"2025-03-03T08:00:05.769Z","reserve":"125.003904051926","price":"228.74"},{"date":"2025-03-03T08:05:00.406Z","reserve":"687.353904051926","price":"228.27"},{"date":"2025-03-03T08:10:06.032Z","reserve":"675.293904051926","price":"229.02"},{"date":"2025-03-03T08:15:05.609Z","reserve":"675.293904051926","price":"228.81"},{"date":"2025-03-03T08:20:04.700Z","reserve":"686.858134712957","price":"228.7"},{"date":"2025-03-03T08:25:06.352Z","reserve":"686.858134712957","price":"228.62"},{"date":"2025-03-03T08:30:00.444Z","reserve":"756.858134712957","price":"228.74"},{"date":"2025-03-03T08:35:06.985Z","reserve":"686.278004584422","price":"229.64"},{"date":"2025-03-03T08:40:07.730Z","reserve":"687.385163084422","price":"230.75"},{"date":"2025-03-03T08:45:06.135Z","reserve":"686.278004584422","price":"231.24"},{"date":"2025-03-03T08:50:05.984Z","reserve":"711.278004584422","price":"230.38"},{"date":"2025-03-03T08:55:00.794Z","reserve":"688.059600180299","price":"230.7"},{"date":"2025-03-03T09:00:06.252Z","reserve":"687.279621094633","price":"231.47"},{"date":"2025-03-03T09:05:06.977Z","reserve":"705.676600936001","price":"231.46"},{"date":"2025-03-03T09:10:06.554Z","reserve":"705.676600936001","price":"232.38"},{"date":"2025-03-03T09:15:05.396Z","reserve":"709.111382116846","price":"233.33"},{"date":"2025-03-03T09:20:00.654Z","reserve":"720.406882116846","price":"232.66"},{"date":"2025-03-03T09:25:05.465Z","reserve":"720.565749116846","price":"233.14"},{"date":"2025-03-03T09:30:07.735Z","reserve":"709.111382116846","price":"234.11"},{"date":"2025-03-03T09:35:06.825Z","reserve":"854.596579946845","price":"234.23"},{"date":"2025-03-03T09:40:05.081Z","reserve":"709.111382116846","price":"234.34"},{"date":"2025-03-03T09:45:00.392Z","reserve":"741.699060539143","price":"233.67"},{"date":"2025-03-03T09:50:05.340Z","reserve":"826.652901209143","price":"233.66"},{"date":"2025-03-03T09:55:07.138Z","reserve":"826.752901209143","price":"233.49"},{"date":"2025-03-03T10:00:07.286Z","reserve":"826.652901209143","price":"233.67"},{"date":"2025-03-03T10:05:05.537Z","reserve":"827.532901209143","price":"233.77"},{"date":"2025-03-03T10:10:00.498Z","reserve":"625.972466016785","price":"233.94"},{"date":"2025-03-03T10:15:05.754Z","reserve":"687.319907594823","price":"233.57"},{"date":"2025-03-03T10:20:05.682Z","reserve":"687.319907594823","price":"234.14"},{"date":"2025-03-03T10:25:05.159Z","reserve":"490.927240566514","price":"234.35"},{"date":"2025-03-03T10:30:05.551Z","reserve":"557.286664878952","price":"234.08"},{"date":"2025-03-03T10:35:05.659Z","reserve":"371.810283789070","price":"233.59"},{"date":"2025-03-03T10:40:05.690Z","reserve":"370.432209769070","price":"232.85"},{"date":"2025-03-03T10:45:07.179Z","reserve":"367.574286557170","price":"231.99"},{"date":"2025-03-03T10:50:05.860Z","reserve":"365.403760577170","price":"231.72"},{"date":"2025-03-03T10:55:00.516Z","reserve":"366.403760577170","price":"231.16"},{"date":"2025-03-03T11:00:05.530Z","reserve":"365.403760577170","price":"230.88"},{"date":"2025-03-03T11:05:05.690Z","reserve":"358.265094886650","price":"230.79"},{"date":"2025-03-03T11:10:05.529Z","reserve":"360.256029379052","price":"229.52"},{"date":"2025-03-03T11:15:07.507Z","reserve":"346.161056542124","price":"229.72"},{"date":"2025-03-03T11:20:05.684Z","reserve":"332.738765036609","price":"230.5"},{"date":"2025-03-03T11:25:05.383Z","reserve":"420.552293015053","price":"230.32"},{"date":"2025-03-03T11:30:05.102Z","reserve":"420.552293015053","price":"229.96"},{"date":"2025-03-03T11:35:06.245Z","reserve":"423.722659770952","price":"230.29"},{"date":"2025-03-03T11:40:05.137Z","reserve":"420.959658803035","price":"230.08"},{"date":"2025-03-03T11:45:05.992Z","reserve":"431.621658830041","price":"230.4"},{"date":"2025-03-03T11:50:05.902Z","reserve":"426.232532246105","price":"230.84"},{"date":"2025-03-03T11:55:05.922Z","reserve":"420.458380582155","price":"230.57"},{"date":"2025-03-03T12:00:05.571Z","reserve":"421.449315074557","price":"230.86"},{"date":"2025-03-03T12:05:05.816Z","reserve":"421.449315074557","price":"231.64"},{"date":"2025-03-03T12:10:05.934Z","reserve":"427.183315074557","price":"231.94"},{"date":"2025-03-03T12:15:06.127Z","reserve":"427.183315074557","price":"231.82"},{"date":"2025-03-03T12:20:05.925Z","reserve":"427.183315074557","price":"231.55"},{"date":"2025-03-03T12:25:05.713Z","reserve":"428.329543074557","price":"231.6"},{"date":"2025-03-03T12:30:07.762Z","reserve":"423.721365996211","price":"230.97"},{"date":"2025-03-03T12:35:04.898Z","reserve":"390.246766685779","price":"230.76"},{"date":"2025-03-03T12:40:06.209Z","reserve":"390.696766685779","price":"231.47"},{"date":"2025-03-03T12:45:00.768Z","reserve":"391.392994685779","price":"232.01"},{"date":"2025-03-03T12:50:01.049Z","reserve":"391.392994685779","price":"231.93"},{"date":"2025-03-03T12:55:01.251Z","reserve":"351.147534829935","price":"231.92"},{"date":"2025-03-03T13:00:01.524Z","reserve":"350.432534829935","price":"231.79"},{"date":"2025-03-03T13:05:00.727Z","reserve":"332.684415208763","price":"232.4"},{"date":"2025-03-03T13:10:00.974Z","reserve":"332.684292808763","price":"232.74"},{"date":"2025-03-03T13:15:01.118Z","reserve":"371.520851087756","price":"232.67"},{"date":"2025-03-03T13:20:01.161Z","reserve":"371.520851087756","price":"232.87"},{"date":"2025-03-03T13:25:01.791Z","reserve":"336.980464016726","price":"232.96"},{"date":"2025-03-03T13:30:00.722Z","reserve":"337.084616448155","price":"233.17"},{"date":"2025-03-03T13:35:00.940Z","reserve":"337.084616448155","price":"233.19"},{"date":"2025-03-03T13:40:01.215Z","reserve":"337.218216448155","price":"233.28"},{"date":"2025-03-03T13:45:01.162Z","reserve":"337.218216448155","price":"233.52"},{"date":"2025-03-03T13:50:00.458Z","reserve":"336.441256886852","price":"232.92"},{"date":"2025-03-03T13:55:00.673Z","reserve":"336.807226226852","price":"233.05"},{"date":"2025-03-03T14:00:00.914Z","reserve":"336.441256886852","price":"232.96"},{"date":"2025-03-03T14:05:01.571Z","reserve":"736.441256886852","price":"232.58"},{"date":"2025-03-03T14:10:01.206Z","reserve":"337.364696842698","price":"232.54"},{"date":"2025-03-03T14:15:00.408Z","reserve":"337.364696842698","price":"232.28"},{"date":"2025-03-03T14:20:00.755Z","reserve":"735.837715091608","price":"231.48"},{"date":"2025-03-03T14:25:00.888Z","reserve":"335.837715091608","price":"231.35"},{"date":"2025-03-03T14:30:01.272Z","reserve":"335.837715091608","price":"231.29"},{"date":"2025-03-03T14:35:01.236Z","reserve":"332.820776621624","price":"231.08"},{"date":"2025-03-03T14:40:00.546Z","reserve":"332.820776621624","price":"231.06"},{"date":"2025-03-03T14:45:00.758Z","reserve":"675.889099782870","price":"229.71"},{"date":"2025-03-03T14:50:00.892Z","reserve":"324.813850739069","price":"229.73"},{"date":"2025-03-03T14:55:01.103Z","reserve":"345.017930648982","price":"228.78"},{"date":"2025-03-03T15:00:01.621Z","reserve":"359.647886348982","price":"227.51"},{"date":"2025-03-03T15:05:00.501Z","reserve":"358.221178580696","price":"228.19"},{"date":"2025-03-03T15:10:00.770Z","reserve":"358.221178580696","price":"228.19"},{"date":"2025-03-03T15:15:01.232Z","reserve":"440.700180878688","price":"229.02"},{"date":"2025-03-03T15:20:01.053Z","reserve":"440.179447173066","price":"228.46"},{"date":"2025-03-03T15:25:01.246Z","reserve":"440.234450113066","price":"230.2"},{"date":"2025-03-03T15:30:01.493Z","reserve":"440.179447173066","price":"229.06"},{"date":"2025-03-03T15:35:00.632Z","reserve":"1916.757139634310","price":"228.35"},{"date":"2025-03-03T15:40:00.826Z","reserve":"1799.241408215310","price":"228.23"},{"date":"2025-03-03T15:45:01.264Z","reserve":"1799.241408215310","price":"229.15"},{"date":"2025-03-03T15:50:01.465Z","reserve":"1805.640220179420","price":"228.87"},{"date":"2025-03-03T15:55:00.628Z","reserve":"1790.652047049300","price":"229.37"},{"date":"2025-03-03T16:00:01.095Z","reserve":"1790.652047049300","price":"228.45"},{"date":"2025-03-03T16:05:00.884Z","reserve":"2190.652047049300","price":"228.89"},{"date":"2025-03-03T16:10:01.224Z","reserve":"1791.144012209300","price":"228.84"},{"date":"2025-03-03T16:15:01.442Z","reserve":"1876.563170029300","price":"228.13"},{"date":"2025-03-03T16:20:01.602Z","reserve":"2199.152047049300","price":"229.15"},{"date":"2025-03-03T16:25:00.720Z","reserve":"2199.152047049300","price":"230.01"},{"date":"2025-03-03T16:30:01.027Z","reserve":"1185.985020391250","price":"230.12"},{"date":"2025-03-03T16:35:01.316Z","reserve":"1185.935020391250","price":"229.93"},{"date":"2025-03-03T16:40:01.379Z","reserve":"1314.626858291250","price":"229.61"},{"date":"2025-03-03T16:45:01.649Z","reserve":"1185.249181527490","price":"230.89"},{"date":"2025-03-03T16:50:01.018Z","reserve":"1185.249181527490","price":"230.66"},{"date":"2025-03-03T16:55:00.960Z","reserve":"1181.029307131690","price":"231.05"},{"date":"2025-03-03T17:00:00.954Z","reserve":"1180.842983527780","price":"231.09"},{"date":"2025-03-03T17:05:02.652Z","reserve":"245.994667631634","price":"230.6"},{"date":"2025-03-03T17:10:01.703Z","reserve":"248.234667631634","price":"231.44"},{"date":"2025-03-03T17:15:03.243Z","reserve":"0","price":"230.74"},{"date":"2025-03-03T17:20:00.983Z","reserve":"0","price":"230.82"},{"date":"2025-03-03T17:25:01.294Z","reserve":"0","price":"230.77"},{"date":"2025-03-03T17:30:01.450Z","reserve":"0","price":"229.9"},{"date":"2025-03-03T17:35:00.891Z","reserve":"0","price":"230.52"},{"date":"2025-03-03T17:40:00.823Z","reserve":"0","price":"230.84"},{"date":"2025-03-03T17:45:01.093Z","reserve":"0","price":"230.71"},{"date":"2025-03-03T17:50:01.544Z","reserve":"0","price":"229.45"},{"date":"2025-03-03T17:55:01.333Z","reserve":"0","price":"229.11"},{"date":"2025-03-03T18:00:01.414Z","reserve":"0","price":"229.44"},{"date":"2025-03-03T18:05:00.628Z","reserve":"0","price":"228.86"},{"date":"2025-03-03T18:10:00.898Z","reserve":"355.733863426949","price":"226.82"},{"date":"2025-03-03T18:15:01.033Z","reserve":"0","price":"226.53"},{"date":"2025-03-03T18:20:01.393Z","reserve":"494.179573953542","price":"227.24"},{"date":"2025-03-03T18:25:01.739Z","reserve":"494.099573953542","price":"226.12"},{"date":"2025-03-03T18:30:00.655Z","reserve":"494.099573953542","price":"225.51"},{"date":"2025-03-03T18:35:01.015Z","reserve":"494.179573953542","price":"225.39"},{"date":"2025-03-03T18:40:01.264Z","reserve":"308.904685390643","price":"223.8"},{"date":"2025-03-03T18:45:01.447Z","reserve":"723.273384989366","price":"224.85"},{"date":"2025-03-03T18:50:01.921Z","reserve":"724.498409615655","price":"223.86"},{"date":"2025-03-03T18:55:00.604Z","reserve":"723.753509698413","price":"223.75"},{"date":"2025-03-03T19:00:01.127Z","reserve":"21.583180028083","price":"220.98"},{"date":"2025-03-03T19:05:01.096Z","reserve":"108.236071226707","price":"221.54"},{"date":"2025-03-03T19:10:01.142Z","reserve":"107.444732644030","price":"221.33"},{"date":"2025-03-03T19:15:00.538Z","reserve":"112.719532607070","price":"221.23"},{"date":"2025-03-03T19:20:00.645Z","reserve":"107.112428234373","price":"220.55"},{"date":"2025-03-03T19:25:00.942Z","reserve":"105.613149672194","price":"221.69"},{"date":"2025-03-03T19:30:01.010Z","reserve":"131.456946392138","price":"221.9"},{"date":"2025-03-03T19:35:01.367Z","reserve":"107.023748446789","price":"223.49"},{"date":"2025-03-03T19:40:01.630Z","reserve":"105.728602490256","price":"222.49"},{"date":"2025-03-03T19:45:01.120Z","reserve":"101.623958126678","price":"222.18"},{"date":"2025-03-03T19:50:00.914Z","reserve":"101.623958126678","price":"222.03"},{"date":"2025-03-03T19:55:00.978Z","reserve":"101.623958126678","price":"222.22"},{"date":"2025-03-03T20:00:01.216Z","reserve":"47.881438748794","price":"221.23"},{"date":"2025-03-03T20:05:01.559Z","reserve":"47.655395409820","price":"221.02"},{"date":"2025-03-03T20:10:00.773Z","reserve":"47.585271829820","price":"221.7"},{"date":"2025-03-03T20:15:00.874Z","reserve":"43.608470842517","price":"220.1"},{"date":"2025-03-03T20:20:01.214Z","reserve":"43.678471942517","price":"220.82"},{"date":"2025-03-03T20:25:02.845Z","reserve":"46.731858403934","price":"220"},{"date":"2025-03-03T20:30:01.579Z","reserve":"43.678471942517","price":"220.14"},{"date":"2025-03-03T20:35:00.555Z","reserve":"130.379828619337","price":"219.93"},{"date":"2025-03-03T20:40:00.769Z","reserve":"130.379828619337","price":"218.84"},{"date":"2025-03-03T20:45:02.624Z","reserve":"132.955809761052","price":"217.59"},{"date":"2025-03-03T20:50:01.502Z","reserve":"133.425809761052","price":"219.51"},{"date":"2025-03-03T20:55:01.477Z","reserve":"131.905566317614","price":"219.47"},{"date":"2025-03-03T21:00:00.986Z","reserve":"131.905566317614","price":"219.97"},{"date":"2025-03-03T21:05:00.901Z","reserve":"132.141419797786","price":"220.26"},{"date":"2025-03-03T21:10:01.108Z","reserve":"132.141419797786","price":"220.22"},{"date":"2025-03-03T21:15:01.354Z","reserve":"132.141419797786","price":"219.64"},{"date":"2025-03-03T21:20:01.093Z","reserve":"131.459976309458","price":"219.23"},{"date":"2025-03-03T21:25:00.786Z","reserve":"131.459976309458","price":"218.63"},{"date":"2025-03-03T21:30:00.886Z","reserve":"132.259976309458","price":"218.45"},{"date":"2025-03-03T21:35:01.058Z","reserve":"132.259976309458","price":"218.84"},{"date":"2025-03-03T21:40:01.294Z","reserve":"132.259976309458","price":"219.06"},{"date":"2025-03-03T21:45:05.018Z","reserve":"26.534275978724","price":"219"},{"date":"2025-03-03T21:50:00.610Z","reserve":"37.172558859666","price":"218.82"},{"date":"2025-03-03T21:55:00.874Z","reserve":"47.150397388380","price":"217.97"},{"date":"2025-03-03T22:00:01.265Z","reserve":"47.150397388380","price":"216.72"},{"date":"2025-03-03T22:05:01.451Z","reserve":"32.218582873412","price":"217.84"},{"date":"2025-03-03T22:10:01.654Z","reserve":"31.359124957988","price":"216.93"},{"date":"2025-03-03T22:15:01.114Z","reserve":"138.554131358881","price":"215.08"},{"date":"2025-03-03T22:20:00.914Z","reserve":"138.554131358881","price":"217"},{"date":"2025-03-03T22:25:01.225Z","reserve":"41.359124957988","price":"216.72"},{"date":"2025-03-03T22:30:01.479Z","reserve":"25.265107531846","price":"215.63"},{"date":"2025-03-03T22:35:00.378Z","reserve":"122.460113932739","price":"216.63"},{"date":"2025-03-03T22:40:00.991Z","reserve":"122.460113932739","price":"218.15"},{"date":"2025-03-03T22:45:01.138Z","reserve":"122.423782735798","price":"218.01"},{"date":"2025-03-03T22:50:01.077Z","reserve":"123.153782735798","price":"218.27"},{"date":"2025-03-03T22:55:01.222Z","reserve":"123.453782735798","price":"218.73"},{"date":"2025-03-03T23:00:01.664Z","reserve":"123.153782735798","price":"218.81"},{"date":"2025-03-03T23:05:00.699Z","reserve":"123.153782735798","price":"218.13"},{"date":"2025-03-03T23:10:00.900Z","reserve":"124.370121047902","price":"218.19"},{"date":"2025-03-03T23:15:05.296Z","reserve":"124.370121047902","price":"218.5"},{"date":"2025-03-03T23:20:01.678Z","reserve":"124.370121047902","price":"218.92"},{"date":"2025-03-03T23:25:01.907Z","reserve":"123.949990856723","price":"219.07"},{"date":"2025-03-03T23:30:01.081Z","reserve":"126.300002210446","price":"219.11"},{"date":"2025-03-03T23:35:01.188Z","reserve":"125.109666859867","price":"218.79"},{"date":"2025-03-03T23:40:01.259Z","reserve":"124.737917997516","price":"219.09"},{"date":"2025-03-03T23:45:01.618Z","reserve":"129.078778697159","price":"219.58"},{"date":"2025-03-03T23:50:01.051Z","reserve":"122.647786252315","price":"219.2"},{"date":"2025-03-03T23:55:00.756Z","reserve":"121.201657146552","price":"219.08"},{"date":"2025-03-04T00:00:00.899Z","reserve":"125.202224643113","price":"218.75"},{"date":"2025-03-04T00:05:01.319Z","reserve":"34.058231694819","price":"218.26"},{"date":"2025-03-04T00:10:01.341Z","reserve":"30.094647291511","price":"219.91"},{"date":"2025-03-04T00:15:00.886Z","reserve":"33.508312506711","price":"220.62"},{"date":"2025-03-04T00:20:01.342Z","reserve":"204.554647291511","price":"220.54"},{"date":"2025-03-04T00:25:01.316Z","reserve":"201.094647291511","price":"221.96"},{"date":"2025-03-04T00:30:01.728Z","reserve":"160.794596722503","price":"220.99"},{"date":"2025-03-04T00:35:00.818Z","reserve":"162.903606734223","price":"220.98"},{"date":"2025-03-04T00:40:01.055Z","reserve":"162.903606734223","price":"221.47"},{"date":"2025-03-04T00:45:07.799Z","reserve":"162.903606734223","price":"221.28"},{"date":"2025-03-04T00:50:01.178Z","reserve":"162.903606734223","price":"221.17"},{"date":"2025-03-04T00:55:01.717Z","reserve":"162.903606734223","price":"221.15"},{"date":"2025-03-04T01:00:01.906Z","reserve":"202.325349986944","price":"221.52"},{"date":"2025-03-04T01:05:00.926Z","reserve":"171.629115175009","price":"220.78"},{"date":"2025-03-04T01:10:01.229Z","reserve":"210.856354141925","price":"220.91"},{"date":"2025-03-04T01:15:02.107Z","reserve":"210.856354141925","price":"219.54"},{"date":"2025-03-04T01:20:01.491Z","reserve":"210.513832506147","price":"218.8"},{"date":"2025-03-04T01:25:01.354Z","reserve":"191.380695413382","price":"218.16"},{"date":"2025-03-04T01:30:00.749Z","reserve":"191.032608886815","price":"216.15"},{"date":"2025-03-04T01:35:00.961Z","reserve":"192.828880886815","price":"216.27"},{"date":"2025-03-04T01:40:01.232Z","reserve":"192.828880886815","price":"215.6"},{"date":"2025-03-04T01:45:01.500Z","reserve":"190.878880886815","price":"213.88"},{"date":"2025-03-04T01:50:01.560Z","reserve":"6.095248499568","price":"214.13"},{"date":"2025-03-04T01:55:01.532Z","reserve":"7.416038856371","price":"215.34"},{"date":"2025-03-04T02:00:00.948Z","reserve":"8.198804939568","price":"213.75"},{"date":"2025-03-04T02:05:01.271Z","reserve":"8.416038856371","price":"214.46"},{"date":"2025-03-04T02:10:01.660Z","reserve":"31.847294599357","price":"211.83"},{"date":"2025-03-04T02:15:01.505Z","reserve":"54.734881059357","price":"214.13"},{"date":"2025-03-04T02:20:00.907Z","reserve":"2.847294599357","price":"213.45"},{"date":"2025-03-04T02:25:01.140Z","reserve":"273.333281059357","price":"211.72"},{"date":"2025-03-04T02:30:01.304Z","reserve":"273.333281059357","price":"212.14"},{"date":"2025-03-04T02:35:01.505Z","reserve":"273.333281059357","price":"211.91"},{"date":"2025-03-04T02:40:01.643Z","reserve":"299.280086259357","price":"212.4"},{"date":"2025-03-04T02:45:00.893Z","reserve":"306.780086259357","price":"211.93"},{"date":"2025-03-04T02:50:00.617Z","reserve":"309.905779799853","price":"212.48"},{"date":"2025-03-04T02:55:00.899Z","reserve":"316.970086259357","price":"212.8"},{"date":"2025-03-04T03:00:01.423Z","reserve":"316.970086259357","price":"213.28"},{"date":"2025-03-04T03:05:01.568Z","reserve":"320.095779799853","price":"213.58"},{"date":"2025-03-04T03:10:01.466Z","reserve":"326.845638525094","price":"214.13"},{"date":"2025-03-04T03:15:00.942Z","reserve":"326.845638525094","price":"213.26"},{"date":"2025-03-04T03:20:01.136Z","reserve":"321.445638525094","price":"212.72"},{"date":"2025-03-04T03:25:01.529Z","reserve":"321.643099738070","price":"213.24"},{"date":"2025-03-04T03:30:01.183Z","reserve":"321.643099738070","price":"212.97"},{"date":"2025-03-04T03:35:01.701Z","reserve":"33.318348630457","price":"212.98"},{"date":"2025-03-04T03:40:00.523Z","reserve":"33.318348630457","price":"212.77"},{"date":"2025-03-04T03:45:03.639Z","reserve":"31.333187718818","price":"212.5"},{"date":"2025-03-04T03:50:00.932Z","reserve":"36.733187718818","price":"212.7"},{"date":"2025-03-04T03:55:01.938Z","reserve":"38.163187718818","price":"215.19"},{"date":"2025-03-04T04:00:01.512Z","reserve":"36.733187718818","price":"215.58"},{"date":"2025-03-04T04:05:00.847Z","reserve":"38.163187718818","price":"214.96"},{"date":"2025-03-04T04:10:01.203Z","reserve":"38.163187718818","price":"214.91"},{"date":"2025-03-04T04:15:01.277Z","reserve":"1.663462638911","price":"215.12"},{"date":"2025-03-04T04:20:01.385Z","reserve":"1.663462638911","price":"215.42"},{"date":"2025-03-04T04:25:01.458Z","reserve":"0","price":"215.28"},{"date":"2025-03-04T04:30:00.928Z","reserve":"0","price":"215.5"},{"date":"2025-03-04T04:35:00.994Z","reserve":"0","price":"215.65"},{"date":"2025-03-04T04:40:01.389Z","reserve":"0","price":"215.35"},{"date":"2025-03-04T04:45:01.305Z","reserve":"0","price":"215.83"},{"date":"2025-03-04T04:50:01.540Z","reserve":"0","price":"215.67"},{"date":"2025-03-04T04:55:00.455Z","reserve":"0","price":"216.05"},{"date":"2025-03-04T05:00:01.122Z","reserve":"0","price":"215.86"},{"date":"2025-03-04T05:05:01.097Z","reserve":"59.210021193796","price":"216.47"},{"date":"2025-03-04T05:10:01.266Z","reserve":"59.210021193796","price":"218.2"},{"date":"2025-03-04T05:15:06.322Z","reserve":"63.186715493796","price":"217.69"},{"date":"2025-03-04T05:20:00.401Z","reserve":"59.210021193796","price":"216.98"},{"date":"2025-03-04T05:25:00.624Z","reserve":"56.419276806072","price":"217.83"},{"date":"2025-03-04T05:30:00.801Z","reserve":"60.395926706072","price":"217.85"},{"date":"2025-03-04T05:35:01.187Z","reserve":"60.395926706072","price":"217.87"},{"date":"2025-03-04T05:40:01.327Z","reserve":"60.395926706072","price":"218.26"},{"date":"2025-03-04T05:45:00.751Z","reserve":"59.700890661457","price":"218.21"},{"date":"2025-03-04T05:50:00.956Z","reserve":"59.700890661457","price":"218.11"},{"date":"2025-03-04T05:55:01.338Z","reserve":"63.728030661457","price":"217.97"},{"date":"2025-03-04T06:00:01.164Z","reserve":"63.728030661457","price":"218.15"},{"date":"2025-03-04T06:05:01.265Z","reserve":"63.728030661457","price":"217.95"},{"date":"2025-03-04T06:10:01.844Z","reserve":"63.728030661457","price":"217.14"},{"date":"2025-03-04T06:15:01.381Z","reserve":"57.460638447504","price":"216.42"},{"date":"2025-03-04T06:20:01.035Z","reserve":"57.460638447504","price":"216.01"},{"date":"2025-03-04T06:25:01.314Z","reserve":"57.460638447504","price":"215.63"},{"date":"2025-03-04T06:30:01.694Z","reserve":"57.460638447504","price":"215.78"},{"date":"2025-03-04T06:35:01.506Z","reserve":"57.460638447504","price":"214.49"},{"date":"2025-03-04T06:40:00.739Z","reserve":"57.460638447504","price":"213.78"},{"date":"2025-03-04T06:45:07.235Z","reserve":"62.334182321443","price":"213.52"},{"date":"2025-03-04T06:50:00.987Z","reserve":"62.474580481443","price":"213.7"},{"date":"2025-03-04T06:55:01.582Z","reserve":"67.334182321443","price":"214.53"},{"date":"2025-03-04T07:00:01.568Z","reserve":"62.474580481443","price":"214.82"},{"date":"2025-03-04T07:05:00.932Z","reserve":"62.474580481443","price":"214.98"},{"date":"2025-03-04T07:10:00.874Z","reserve":"62.474580481443","price":"215.17"},{"date":"2025-03-04T07:15:01.170Z","reserve":"62.474580481443","price":"213.85"},{"date":"2025-03-04T07:20:01.178Z","reserve":"62.474580481443","price":"213.94"},{"date":"2025-03-04T07:25:01.487Z","reserve":"62.474580481443","price":"214.31"},{"date":"2025-03-04T07:30:00.595Z","reserve":"62.474580481443","price":"214.95"},{"date":"2025-03-04T07:35:00.945Z","reserve":"62.474580481443","price":"215.2"},{"date":"2025-03-04T07:40:01.231Z","reserve":"62.387484676124","price":"215.39"},{"date":"2025-03-04T07:45:03.518Z","reserve":"62.387484676124","price":"214.88"},{"date":"2025-03-04T07:50:00.914Z","reserve":"61.324342874182","price":"214.92"},{"date":"2025-03-04T07:55:01.017Z","reserve":"61.324342874182","price":"215.12"},{"date":"2025-03-04T08:00:01.070Z","reserve":"61.324342874182","price":"214.9"},{"date":"2025-03-04T08:05:00.994Z","reserve":"61.324342874182","price":"215.04"},{"date":"2025-03-04T08:10:01.563Z","reserve":"61.324342874182","price":"214.47"},{"date":"2025-03-04T08:15:00.582Z","reserve":"81.270035018969","price":"214.43"},{"date":"2025-03-04T08:20:00.750Z","reserve":"43.170096438969","price":"214.74"},{"date":"2025-03-04T08:25:00.928Z","reserve":"43.170096438969","price":"215.07"},{"date":"2025-03-04T08:30:01.127Z","reserve":"43.170096438969","price":"215.13"},{"date":"2025-03-04T08:35:01.354Z","reserve":"82.533714415215","price":"214.98"},{"date":"2025-03-04T08:40:02.078Z","reserve":"82.926785930726","price":"214.57"},{"date":"2025-03-04T08:45:05.183Z","reserve":"82.926785930726","price":"214.78"},{"date":"2025-03-04T08:50:00.745Z","reserve":"82.926785930726","price":"213.75"},{"date":"2025-03-04T08:55:01.146Z","reserve":"83.086785930726","price":"213.31"},{"date":"2025-03-04T09:00:01.401Z","reserve":"82.926785930726","price":"213.54"},{"date":"2025-03-04T09:05:01.735Z","reserve":"83.722560846902","price":"213.86"},{"date":"2025-03-04T09:10:00.572Z","reserve":"83.546052139078","price":"213.57"},{"date":"2025-03-04T09:15:00.935Z","reserve":"83.729149239078","price":"214.25"},{"date":"2025-03-04T09:20:01.472Z","reserve":"83.706052139078","price":"213.36"},{"date":"2025-03-04T09:25:01.300Z","reserve":"103.429149239078","price":"212.94"},{"date":"2025-03-04T09:30:00.608Z","reserve":"107.620618659077","price":"212.95"},{"date":"2025-03-04T09:35:00.733Z","reserve":"197.425312589078","price":"212.83"},{"date":"2025-03-04T09:40:01.336Z","reserve":"106.677301519078","price":"213.41"},{"date":"2025-03-04T09:45:01.497Z","reserve":"106.677301519078","price":"214.21"},{"date":"2025-03-04T09:50:01.574Z","reserve":"197.425312589078","price":"214.44"},{"date":"2025-03-04T09:55:01.048Z","reserve":"301.639934289077","price":"213.8"},{"date":"2025-03-04T10:00:00.982Z","reserve":"201.639934289077","price":"213.66"},{"date":"2025-03-04T10:05:00.833Z","reserve":"201.639934289077","price":"213.56"},{"date":"2025-03-04T10:10:01.222Z","reserve":"301.282684866489","price":"214.14"},{"date":"2025-03-04T10:15:01.271Z","reserve":"301.237481853546","price":"213.84"},{"date":"2025-03-04T10:20:00.808Z","reserve":"301.237481853546","price":"214.3"},{"date":"2025-03-04T10:25:00.803Z","reserve":"237.424044489477","price":"214.27"},{"date":"2025-03-04T10:30:01.859Z","reserve":"238.020928000229","price":"214.26"},{"date":"2025-03-04T10:35:01.180Z","reserve":"237.424044489477","price":"214.14"},{"date":"2025-03-04T10:40:01.409Z","reserve":"237.424044489477","price":"214.3"},{"date":"2025-03-04T10:45:00.670Z","reserve":"232.540090885191","price":"214.5"},{"date":"2025-03-04T10:50:00.885Z","reserve":"243.583974395943","price":"214.66"},{"date":"2025-03-04T10:55:01.035Z","reserve":"235.083974395943","price":"214.23"},{"date":"2025-03-04T11:00:01.272Z","reserve":"235.083974395943","price":"213.96"},{"date":"2025-03-04T11:05:01.594Z","reserve":"235.083974395943","price":"213.98"},{"date":"2025-03-04T11:10:00.572Z","reserve":"277.981879635943","price":"214.16"},{"date":"2025-03-04T11:15:00.823Z","reserve":"284.932387808178","price":"214.6"},{"date":"2025-03-04T11:20:01.020Z","reserve":"344.932387808178","price":"214.03"},{"date":"2025-03-04T11:25:01.366Z","reserve":"284.932387808178","price":"213.96"},{"date":"2025-03-04T11:30:01.461Z","reserve":"284.932387808178","price":"214.13"},{"date":"2025-03-04T11:35:01.395Z","reserve":"281.413921271066","price":"214.41"},{"date":"2025-03-04T11:40:00.865Z","reserve":"281.413921271066","price":"214.11"},{"date":"2025-03-04T11:45:01.133Z","reserve":"281.413921271066","price":"213.93"},{"date":"2025-03-04T11:50:01.388Z","reserve":"284.443010951892","price":"213.9"},{"date":"2025-03-04T11:55:01.391Z","reserve":"281.170144415069","price":"214.48"},{"date":"2025-03-04T12:00:00.666Z","reserve":"281.170144415069","price":"214.08"},{"date":"2025-03-04T12:05:00.777Z","reserve":"282.376663696697","price":"214"},{"date":"2025-03-04T12:10:01.191Z","reserve":"269.733527174014","price":"213.84"},{"date":"2025-03-04T12:15:01.202Z","reserve":"269.050534193980","price":"213.83"},{"date":"2025-03-04T12:20:01.979Z","reserve":"270.216833344817","price":"214"},{"date":"2025-03-04T12:25:00.728Z","reserve":"280.556833344817","price":"214.23"},{"date":"2025-03-04T12:30:00.768Z","reserve":"280.556833344817","price":"214.03"},{"date":"2025-03-04T12:35:01.267Z","reserve":"280.556833344817","price":"214.28"},{"date":"2025-03-04T12:40:01.361Z","reserve":"280.556833344817","price":"214.32"},{"date":"2025-03-04T12:45:00.887Z","reserve":"280.556833344817","price":"214.39"},{"date":"2025-03-04T12:50:00.824Z","reserve":"280.556833344817","price":"214.93"},{"date":"2025-03-04T12:55:00.857Z","reserve":"229.929698122415","price":"214.54"},{"date":"2025-03-04T13:00:01.290Z","reserve":"215.476977280689","price":"214.63"},{"date":"2025-03-04T13:05:01.112Z","reserve":"212.816278428426","price":"214.41"},{"date":"2025-03-04T13:10:01.794Z","reserve":"229.830835809900","price":"214.49"},{"date":"2025-03-04T13:15:00.669Z","reserve":"229.830835809900","price":"213.93"},{"date":"2025-03-04T13:20:00.898Z","reserve":"229.830835809900","price":"213.83"},{"date":"2025-03-04T13:25:01.291Z","reserve":"229.830835809900","price":"212.65"},{"date":"2025-03-04T13:30:01.331Z","reserve":"229.830835809900","price":"212.97"},{"date":"2025-03-04T13:35:00.633Z","reserve":"231.330835809900","price":"213.04"},{"date":"2025-03-04T13:40:00.927Z","reserve":"233.439835809900","price":"213.33"},{"date":"2025-03-04T13:45:01.227Z","reserve":"229.830835809900","price":"214.5"},{"date":"2025-03-04T13:50:01.395Z","reserve":"230.150835809900","price":"214.46"},{"date":"2025-03-04T13:55:01.951Z","reserve":"5.336684982433","price":"214.02"},{"date":"2025-03-04T14:00:00.550Z","reserve":"6.546676473912","price":"213.69"},{"date":"2025-03-04T14:05:00.697Z","reserve":"4.716707173912","price":"213.72"},{"date":"2025-03-04T14:10:00.963Z","reserve":"5.036707173912","price":"214.54"},{"date":"2025-03-04T14:15:01.403Z","reserve":"6.591908544581","price":"214.82"},{"date":"2025-03-04T14:20:01.754Z","reserve":"4.791908544581","price":"214.66"},{"date":"2025-03-04T14:25:00.751Z","reserve":"0","price":"214.87"},{"date":"2025-03-04T14:30:00.913Z","reserve":"0","price":"214.3"},{"date":"2025-03-04T14:35:00.977Z","reserve":"1.629681077756","price":"213.44"},{"date":"2025-03-04T14:40:01.524Z","reserve":"1.629681077756","price":"218.67"},{"date":"2025-03-04T14:45:02.590Z","reserve":"0","price":"214.81"},{"date":"2025-03-04T14:50:00.642Z","reserve":"0","price":"216.67"},{"date":"2025-03-04T14:55:01.046Z","reserve":"1.629595377756","price":"215.94"},{"date":"2025-03-04T15:00:00.954Z","reserve":"1.192978752787","price":"216.03"},{"date":"2025-03-04T15:05:01.661Z","reserve":"1.375806445569","price":"213.78"},{"date":"2025-03-04T15:10:01.332Z","reserve":"2.865119815409","price":"213.55"},{"date":"2025-03-04T15:15:00.658Z","reserve":"1.457862226209","price":"214.53"},{"date":"2025-03-04T15:20:01.194Z","reserve":"1.375806445569","price":"213.98"},{"date":"2025-03-04T15:25:01.423Z","reserve":"2.875806445569","price":"213.43"},{"date":"2025-03-04T15:30:01.187Z","reserve":"2.875806445569","price":"214.52"},{"date":"2025-03-04T15:35:01.616Z","reserve":"3.968426136369","price":"214.67"},{"date":"2025-03-04T15:40:01.426Z","reserve":"21.668426136369","price":"214.05"},{"date":"2025-03-04T15:45:00.803Z","reserve":"4.168426136369","price":"214.48"},{"date":"2025-03-04T15:50:01.298Z","reserve":"4.168426136369","price":"214.39"},{"date":"2025-03-04T15:55:01.857Z","reserve":"16.399626136369","price":"213.39"},{"date":"2025-03-04T16:00:01.865Z","reserve":"16.459626136369","price":"213.77"},{"date":"2025-03-04T16:05:01.025Z","reserve":"4.168426136369","price":"213.97"},{"date":"2025-03-04T16:10:00.912Z","reserve":"4.168426136369","price":"214.03"},{"date":"2025-03-04T16:15:01.110Z","reserve":"4.168426136369","price":"215.31"},{"date":"2025-03-04T16:20:01.578Z","reserve":"4.168426136369","price":"215.44"},{"date":"2025-03-04T16:25:01.679Z","reserve":"4.168426136369","price":"214.96"},{"date":"2025-03-04T16:30:01.006Z","reserve":"11.370190473301","price":"213.46"},{"date":"2025-03-04T16:35:01.031Z","reserve":"13.093517457535","price":"213.52"},{"date":"2025-03-04T16:40:01.162Z","reserve":"31.823601806176","price":"213.07"},{"date":"2025-03-04T16:45:01.390Z","reserve":"247.204517457535","price":"212.32"},{"date":"2025-03-04T16:50:00.631Z","reserve":"594.204517457535","price":"213.05"},{"date":"2025-03-04T16:55:00.977Z","reserve":"8.344007094038","price":"213.03"},{"date":"2025-03-04T17:00:01.251Z","reserve":"8.344007094038","price":"213.04"},{"date":"2025-03-04T17:05:01.281Z","reserve":"2.268178007405","price":"212.92"},{"date":"2025-03-04T17:10:01.773Z","reserve":"0","price":"212.99"},{"date":"2025-03-04T17:15:00.608Z","reserve":"581.753308007120","price":"212.46"},{"date":"2025-03-04T17:20:01.413Z","reserve":"581.763308007120","price":"213.24"},{"date":"2025-03-04T17:25:01.146Z","reserve":"581.893722507830","price":"213.82"},{"date":"2025-03-04T17:30:01.378Z","reserve":"581.893722507830","price":"214.04"},{"date":"2025-03-04T17:35:00.568Z","reserve":"582.143722507830","price":"213.99"},{"date":"2025-03-04T17:40:00.774Z","reserve":"581.745122957320","price":"214.71"},{"date":"2025-03-04T17:45:00.998Z","reserve":"581.745092277320","price":"215.14"},{"date":"2025-03-04T17:50:01.277Z","reserve":"581.745092277320","price":"215.3"},{"date":"2025-03-04T17:55:01.243Z","reserve":"971.694244329597","price":"214.35"},{"date":"2025-03-04T18:00:00.574Z","reserve":"971.694244329597","price":"214.53"},{"date":"2025-03-04T18:05:00.798Z","reserve":"961.022510829895","price":"214.56"},{"date":"2025-03-04T18:10:01.142Z","reserve":"951.662183361307","price":"215.33"},{"date":"2025-03-04T18:15:01.322Z","reserve":"951.662183361307","price":"215.66"},{"date":"2025-03-04T18:20:01.486Z","reserve":"951.662183361307","price":"215.24"},{"date":"2025-03-04T18:25:00.971Z","reserve":"942.252880934598","price":"214.95"},{"date":"2025-03-04T18:30:01.095Z","reserve":"942.252880934598","price":"215.17"},{"date":"2025-03-04T18:35:01.035Z","reserve":"951.152880934598","price":"215.62"},{"date":"2025-03-04T18:40:01.161Z","reserve":"942.252880934598","price":"215.89"},{"date":"2025-03-04T18:45:01.390Z","reserve":"942.252880934598","price":"216.87"},{"date":"2025-03-04T18:50:00.653Z","reserve":"946.862200342355","price":"216.94"},{"date":"2025-03-04T18:55:00.776Z","reserve":"950.936956531712","price":"217.54"},{"date":"2025-03-04T19:00:01.311Z","reserve":"955.546275939469","price":"218.68"},{"date":"2025-03-04T19:05:01.146Z","reserve":"206.347986144881","price":"217.82"},{"date":"2025-03-04T19:10:01.475Z","reserve":"203.940834453926","price":"219.35"},{"date":"2025-03-04T19:15:00.528Z","reserve":"203.940834453926","price":"220.15"},{"date":"2025-03-04T19:20:00.832Z","reserve":"203.940834453926","price":"220.5"},{"date":"2025-03-04T19:25:01.020Z","reserve":"204.655967883126","price":"219.81"},{"date":"2025-03-04T19:30:01.068Z","reserve":"204.755516028943","price":"219.44"},{"date":"2025-03-04T19:35:01.369Z","reserve":"203.188046507821","price":"219.44"},{"date":"2025-03-04T19:40:00.704Z","reserve":"203.188046507821","price":"219.77"},{"date":"2025-03-04T19:45:00.695Z","reserve":"203.446746507821","price":"220.7"},{"date":"2025-03-04T19:50:00.966Z","reserve":"203.446746507821","price":"220.56"},{"date":"2025-03-04T19:55:01.184Z","reserve":"223.596715827821","price":"221.27"},{"date":"2025-03-04T20:00:01.447Z","reserve":"223.446746507821","price":"220.66"},{"date":"2025-03-04T20:05:01.496Z","reserve":"203.396174313638","price":"220.75"},{"date":"2025-03-04T20:10:00.926Z","reserve":"221.396174313638","price":"220.14"},{"date":"2025-03-04T20:15:01.209Z","reserve":"203.675150783638","price":"220.21"},{"date":"2025-03-04T20:20:01.136Z","reserve":"203.675150783638","price":"220.36"},{"date":"2025-03-04T20:25:01.876Z","reserve":"207.020057434792","price":"221.1"},{"date":"2025-03-04T20:30:01.568Z","reserve":"202.330605138184","price":"221"},{"date":"2025-03-04T20:35:00.766Z","reserve":"223.937537468184","price":"219.7"},{"date":"2025-03-04T20:40:00.980Z","reserve":"223.637537468184","price":"220.31"},{"date":"2025-03-04T20:45:01.251Z","reserve":"222.190731996150","price":"220.23"},{"date":"2025-03-04T20:50:01.418Z","reserve":"222.190731996150","price":"220.21"},{"date":"2025-03-04T20:55:01.717Z","reserve":"55.974790453426","price":"219.37"},{"date":"2025-03-04T21:00:00.932Z","reserve":"55.974674393426","price":"217.31"},{"date":"2025-03-04T21:05:00.888Z","reserve":"56.274674393426","price":"217.79"},{"date":"2025-03-04T21:10:01.168Z","reserve":"75.020520532544","price":"219.18"},{"date":"2025-03-04T21:15:01.483Z","reserve":"56.848674393426","price":"219.67"},{"date":"2025-03-04T21:20:01.697Z","reserve":"56.689794983922","price":"219.59"},{"date":"2025-03-04T21:25:00.620Z","reserve":"77.453160413930","price":"219.63"},{"date":"2025-03-04T21:30:00.834Z","reserve":"77.453160413930","price":"221.6"},{"date":"2025-03-04T21:35:01.304Z","reserve":"74.279464141504","price":"221.48"},{"date":"2025-03-04T21:40:01.386Z","reserve":"74.779464141504","price":"222.04"},{"date":"2025-03-04T21:45:00.746Z","reserve":"74.779464141504","price":"221.8"},{"date":"2025-03-04T21:50:01.061Z","reserve":"74.779464141504","price":"221.67"},{"date":"2025-03-04T21:55:00.976Z","reserve":"73.799356446181","price":"222.09"},{"date":"2025-03-04T22:00:01.513Z","reserve":"73.139334903874","price":"222.11"},{"date":"2025-03-04T22:05:01.506Z","reserve":"64.567283244676","price":"222.79"},{"date":"2025-03-04T22:10:00.624Z","reserve":"64.554542397773","price":"222.47"},{"date":"2025-03-04T22:15:00.765Z","reserve":"65.084542397773","price":"221.97"},{"date":"2025-03-04T22:20:01.189Z","reserve":"64.414542397773","price":"222.45"},{"date":"2025-03-04T22:25:01.152Z","reserve":"65.925976957773","price":"222.87"},{"date":"2025-03-04T22:30:01.638Z","reserve":"65.925976957773","price":"224.09"},{"date":"2025-03-04T22:35:00.679Z","reserve":"66.595976957773","price":"224.28"},{"date":"2025-03-04T22:40:01.165Z","reserve":"66.595976957773","price":"223.92"},{"date":"2025-03-04T22:45:01.067Z","reserve":"64.373430188003","price":"224.02"},{"date":"2025-03-04T22:50:01.542Z","reserve":"64.302109391697","price":"223.9"},{"date":"2025-03-04T22:55:00.397Z","reserve":"65.174496653473","price":"223.47"},{"date":"2025-03-04T23:00:01.070Z","reserve":"65.174496653473","price":"223.02"},{"date":"2025-03-04T23:05:00.946Z","reserve":"63.096259933997","price":"223.38"},{"date":"2025-03-04T23:10:01.422Z","reserve":"63.096259933997","price":"223.5"},{"date":"2025-03-04T23:15:01.245Z","reserve":"66.287033172315","price":"223.58"},{"date":"2025-03-04T23:20:01.548Z","reserve":"63.769099172315","price":"223.08"},{"date":"2025-03-04T23:25:00.695Z","reserve":"66.649099172315","price":"222.28"},{"date":"2025-03-04T23:30:01.209Z","reserve":"66.156929088053","price":"223.54"},{"date":"2025-03-04T23:35:01.531Z","reserve":"65.956929088053","price":"223.74"},{"date":"2025-03-04T23:40:01.900Z","reserve":"71.028258716889","price":"223.27"},{"date":"2025-03-04T23:45:01.545Z","reserve":"75.272232882506","price":"223.41"},{"date":"2025-03-04T23:50:00.795Z","reserve":"75.472232882506","price":"223.36"},{"date":"2025-03-04T23:55:01.074Z","reserve":"68.801472779458","price":"223.82"},{"date":"2025-03-05T00:00:00.972Z","reserve":"50.996066787490","price":"223.97"},{"date":"2025-03-05T00:05:01.204Z","reserve":"51.113871987490","price":"224.51"},{"date":"2025-03-05T00:10:01.694Z","reserve":"50.996066787490","price":"224.65"},{"date":"2025-03-05T00:15:01.269Z","reserve":"60.861710576235","price":"224.84"},{"date":"2025-03-05T00:20:00.732Z","reserve":"61.363820220349","price":"224.32"},{"date":"2025-03-05T00:25:01.338Z","reserve":"60.696738480600","price":"224.73"},{"date":"2025-03-05T00:30:01.180Z","reserve":"60.696738480600","price":"224.78"},{"date":"2025-03-05T00:35:02.034Z","reserve":"10.326346180173","price":"224.6"},{"date":"2025-03-05T00:40:00.946Z","reserve":"15.326346180173","price":"224.36"},{"date":"2025-03-05T00:45:00.789Z","reserve":"9.777253282608","price":"224.11"},{"date":"2025-03-05T00:50:01.334Z","reserve":"14.777253282608","price":"224.7"},{"date":"2025-03-05T00:55:01.421Z","reserve":"14.777253282608","price":"225.03"},{"date":"2025-03-05T01:00:01.770Z","reserve":"14.777253282608","price":"225.82"},{"date":"2025-03-05T01:05:00.909Z","reserve":"15.161715698092","price":"226.02"},{"date":"2025-03-05T01:10:00.748Z","reserve":"14.777253282608","price":"226.7"},{"date":"2025-03-05T01:15:01.103Z","reserve":"14.865811111518","price":"227.44"},{"date":"2025-03-05T01:20:01.422Z","reserve":"45.853278979532","price":"227.18"},{"date":"2025-03-05T01:25:00.505Z","reserve":"39.629795909258","price":"228.06"},{"date":"2025-03-05T01:30:00.551Z","reserve":"29.444896063342","price":"228.14"},{"date":"2025-03-05T01:35:01.234Z","reserve":"29.444865383342","price":"227.94"},{"date":"2025-03-05T01:40:00.952Z","reserve":"30.181949504962","price":"228.65"},{"date":"2025-03-05T01:45:01.492Z","reserve":"32.563516829106","price":"228.58"},{"date":"2025-03-05T01:50:01.720Z","reserve":"32.563516829106","price":"227.58"},{"date":"2025-03-05T01:55:00.913Z","reserve":"2.512435759121","price":"228.01"},{"date":"2025-03-05T02:00:01.130Z","reserve":"2.622435759121","price":"227.22"},{"date":"2025-03-05T02:05:01.439Z","reserve":"2.512435759121","price":"227.12"},{"date":"2025-03-05T02:10:01.626Z","reserve":"35.127435759121","price":"227.19"},{"date":"2025-03-05T02:15:01.359Z","reserve":"26.361267698736","price":"226.77"},{"date":"2025-03-05T02:20:00.524Z","reserve":"26.361267698736","price":"224.87"},{"date":"2025-03-05T02:25:01.222Z","reserve":"33.261267698736","price":"226.02"},{"date":"2025-03-05T02:30:01.453Z","reserve":"34.261267698736","price":"225.62"},{"date":"2025-03-05T02:35:01.551Z","reserve":"34.261267698736","price":"225.96"},{"date":"2025-03-05T02:40:01.798Z","reserve":"27.361267698736","price":"225.7"},{"date":"2025-03-05T02:45:00.991Z","reserve":"0","price":"227.12"},{"date":"2025-03-05T02:50:00.691Z","reserve":"0","price":"227.84"},{"date":"2025-03-05T02:55:01.059Z","reserve":"0","price":"228.05"},{"date":"2025-03-05T03:00:01.581Z","reserve":"0","price":"227.83"},{"date":"2025-03-05T03:05:01.320Z","reserve":"0","price":"228.29"},{"date":"2025-03-05T03:10:00.470Z","reserve":"0","price":"228.14"},{"date":"2025-03-05T03:15:00.770Z","reserve":"0","price":"228.15"},{"date":"2025-03-05T03:20:01.331Z","reserve":"0","price":"228.21"},{"date":"2025-03-05T03:25:01.223Z","reserve":"0","price":"227.87"},{"date":"2025-03-05T03:30:01.446Z","reserve":"0","price":"227.7"},{"date":"2025-03-05T03:35:00.621Z","reserve":"0","price":"227.59"},{"date":"2025-03-05T03:40:00.925Z","reserve":"0","price":"227.43"},{"date":"2025-03-05T03:45:01.210Z","reserve":"0","price":"227.56"},{"date":"2025-03-05T03:50:01.379Z","reserve":"0","price":"228.4"},{"date":"2025-03-05T03:55:00.801Z","reserve":"0","price":"229.13"},{"date":"2025-03-05T04:00:01.050Z","reserve":"0","price":"228.88"},{"date":"2025-03-05T04:05:00.860Z","reserve":"0","price":"228.33"},{"date":"2025-03-05T04:10:01.029Z","reserve":"0","price":"228.35"},{"date":"2025-03-05T04:15:01.113Z","reserve":"0","price":"228.53"},{"date":"2025-03-05T04:20:01.799Z","reserve":"0","price":"227.89"},{"date":"2025-03-05T04:25:00.498Z","reserve":"0","price":"228.72"},{"date":"2025-03-05T04:30:00.796Z","reserve":"0","price":"227.69"},{"date":"2025-03-05T04:35:01.085Z","reserve":"0","price":"227.5"},{"date":"2025-03-05T04:40:01.430Z","reserve":"0","price":"227.91"},{"date":"2025-03-05T04:45:01.270Z","reserve":"0","price":"228.39"},{"date":"2025-03-05T04:50:01.113Z","reserve":"0","price":"228.5"},{"date":"2025-03-05T04:55:00.836Z","reserve":"0","price":"228.57"},{"date":"2025-03-05T05:00:01.135Z","reserve":"0","price":"227.42"},{"date":"2025-03-05T05:05:01.282Z","reserve":"0","price":"228.46"},{"date":"2025-03-05T05:10:00.762Z","reserve":"0","price":"228.17"},{"date":"2025-03-05T05:15:01.140Z","reserve":"0","price":"229.07"},{"date":"2025-03-05T05:20:01.368Z","reserve":"0","price":"228.82"},{"date":"2025-03-05T05:25:01.151Z","reserve":"0","price":"228.84"},{"date":"2025-03-05T05:30:01.452Z","reserve":"0","price":"228.92"},{"date":"2025-03-05T05:35:00.816Z","reserve":"0","price":"228.66"},{"date":"2025-03-05T05:40:01.041Z","reserve":"7.957899896384","price":"228.42"},{"date":"2025-03-05T05:45:01.293Z","reserve":"0","price":"227.96"},{"date":"2025-03-05T05:50:01.203Z","reserve":"0","price":"227.98"},{"date":"2025-03-05T05:55:01.296Z","reserve":"13.484841716384","price":"228.01"},{"date":"2025-03-05T06:00:00.498Z","reserve":"13.484841716384","price":"227.7"},{"date":"2025-03-05T06:05:00.794Z","reserve":"13.484841716384","price":"227.78"},{"date":"2025-03-05T06:10:00.935Z","reserve":"13.484659676384","price":"228.18"},{"date":"2025-03-05T06:15:01.288Z","reserve":"13.484659676384","price":"227.64"},{"date":"2025-03-05T06:20:01.718Z","reserve":"17.470170295185","price":"227.92"},{"date":"2025-03-05T06:25:00.645Z","reserve":"63.466786574995","price":"227.71"},{"date":"2025-03-05T06:30:00.765Z","reserve":"83.466786574995","price":"227.83"},{"date":"2025-03-05T06:35:01.360Z","reserve":"12.223637084995","price":"227.53"},{"date":"2025-03-05T06:40:01.143Z","reserve":"12.223637084995","price":"227.37"},{"date":"2025-03-05T06:45:01.995Z","reserve":"72.548061565185","price":"227.51"},{"date":"2025-03-05T06:50:01.016Z","reserve":"72.548061565185","price":"227.27"},{"date":"2025-03-05T06:55:00.815Z","reserve":"92.548061565185","price":"227.43"},{"date":"2025-03-05T07:00:01.276Z","reserve":"86.808379135282","price":"227.83"},{"date":"2025-03-05T07:05:01.314Z","reserve":"87.491449978935","price":"228.34"},{"date":"2025-03-05T07:10:00.623Z","reserve":"77.014315844415","price":"228.07"},{"date":"2025-03-05T07:15:00.558Z","reserve":"77.014315844415","price":"228.28"},{"date":"2025-03-05T07:20:00.922Z","reserve":"77.014315844415","price":"228.18"},{"date":"2025-03-05T07:25:01.418Z","reserve":"76.145393900067","price":"228.3"},{"date":"2025-03-05T07:30:01.774Z","reserve":"77.687754088526","price":"228.09"},{"date":"2025-03-05T07:35:00.660Z","reserve":"79.226160288526","price":"228.02"},{"date":"2025-03-05T07:40:00.930Z","reserve":"80.346160288526","price":"227.99"},{"date":"2025-03-05T07:45:00.953Z","reserve":"78.637228588526","price":"227.68"},{"date":"2025-03-05T07:50:01.217Z","reserve":"78.637228588526","price":"227.88"},{"date":"2025-03-05T07:55:01.481Z","reserve":"79.637228588526","price":"228.01"},{"date":"2025-03-05T08:00:00.711Z","reserve":"80.316228588526","price":"228.23"},{"date":"2025-03-05T08:05:01.007Z","reserve":"80.316228588526","price":"227.62"},{"date":"2025-03-05T08:10:01.055Z","reserve":"139.556228588526","price":"226.93"},{"date":"2025-03-05T08:15:01.207Z","reserve":"180.316228588526","price":"227.94"},{"date":"2025-03-05T08:20:01.342Z","reserve":"17.807928569591","price":"228.38"},{"date":"2025-03-05T08:25:00.662Z","reserve":"17.807928569591","price":"228.41"},{"date":"2025-03-05T08:30:00.862Z","reserve":"116.807928569591","price":"228.49"},{"date":"2025-03-05T08:35:01.198Z","reserve":"52.741274870124","price":"228.33"},{"date":"2025-03-05T08:40:01.422Z","reserve":"103.535399908748","price":"228.16"},{"date":"2025-03-05T08:45:01.375Z","reserve":"103.535399908748","price":"228.39"},{"date":"2025-03-05T08:50:00.542Z","reserve":"103.535399908748","price":"228.26"},{"date":"2025-03-05T08:55:00.763Z","reserve":"123.535399908748","price":"228.37"},{"date":"2025-03-05T09:00:01.991Z","reserve":"0.534970521162","price":"228.03"},{"date":"2025-03-05T09:05:01.411Z","reserve":"0.534970521162","price":"228.66"},{"date":"2025-03-05T09:10:01.211Z","reserve":"24.203739901162","price":"228.47"},{"date":"2025-03-05T09:15:01.570Z","reserve":"244.203739901162","price":"228.87"},{"date":"2025-03-05T09:20:00.847Z","reserve":"240.534970521162","price":"227.86"},{"date":"2025-03-05T09:25:00.982Z","reserve":"23.936679121996","price":"227.96"},{"date":"2025-03-05T09:30:01.260Z","reserve":"31.715752509918","price":"228.08"},{"date":"2025-03-05T09:35:01.266Z","reserve":"29.555752509918","price":"228.37"},{"date":"2025-03-05T09:40:00.703Z","reserve":"29.555752509918","price":"228.41"},{"date":"2025-03-05T09:45:00.696Z","reserve":"0","price":"228.01"},{"date":"2025-03-05T09:50:00.961Z","reserve":"0","price":"227.7"},{"date":"2025-03-05T09:55:01.108Z","reserve":"0","price":"227.49"},{"date":"2025-03-05T10:00:01.442Z","reserve":"0","price":"227.64"},{"date":"2025-03-05T10:05:00.539Z","reserve":"0","price":"227.77"},{"date":"2025-03-05T10:10:00.872Z","reserve":"0","price":"227.98"},{"date":"2025-03-05T10:15:01.232Z","reserve":"0","price":"227.07"},{"date":"2025-03-05T10:20:00.978Z","reserve":"0","price":"227.22"},{"date":"2025-03-05T10:25:01.501Z","reserve":"0","price":"227.2"},{"date":"2025-03-05T10:30:00.612Z","reserve":"0","price":"228.56"},{"date":"2025-03-05T10:35:00.776Z","reserve":"0","price":"228.46"},{"date":"2025-03-05T10:40:01.253Z","reserve":"0","price":"229.37"},{"date":"2025-03-05T10:45:01.026Z","reserve":"0","price":"228.39"},{"date":"2025-03-05T10:50:01.766Z","reserve":"0","price":"228.08"},{"date":"2025-03-05T10:55:00.739Z","reserve":"0","price":"227.59"},{"date":"2025-03-05T11:00:00.569Z","reserve":"0","price":"227.97"},{"date":"2025-03-05T11:05:00.883Z","reserve":"0","price":"227.49"},{"date":"2025-03-05T11:10:01.056Z","reserve":"0","price":"227.6"},{"date":"2025-03-05T11:15:01.185Z","reserve":"73.960160664944","price":"226.86"},{"date":"2025-03-05T11:20:01.363Z","reserve":"0","price":"226.69"},{"date":"2025-03-05T11:25:00.582Z","reserve":"0","price":"225.92"},{"date":"2025-03-05T11:30:00.871Z","reserve":"0","price":"225.86"},{"date":"2025-03-05T11:35:00.964Z","reserve":"0","price":"225.71"},{"date":"2025-03-05T11:40:01.112Z","reserve":"75.190678987985","price":"225.52"},{"date":"2025-03-05T11:45:01.503Z","reserve":"82.190678987985","price":"225.51"},{"date":"2025-03-05T11:50:00.639Z","reserve":"39.032197921757","price":"225.49"},{"date":"2025-03-05T11:55:00.822Z","reserve":"39.032197921757","price":"225.77"},{"date":"2025-03-05T12:00:01.039Z","reserve":"34.294754288377","price":"225.38"},{"date":"2025-03-05T12:05:01.614Z","reserve":"33.852197921757","price":"226.08"},{"date":"2025-03-05T12:10:01.891Z","reserve":"33.852197921757","price":"226.29"},{"date":"2025-03-05T12:15:01.046Z","reserve":"33.852197921757","price":"226.14"},{"date":"2025-03-05T12:20:01.191Z","reserve":"5.225532478590","price":"225.71"},{"date":"2025-03-05T12:25:00.994Z","reserve":"5.225532478590","price":"225.46"},{"date":"2025-03-05T12:30:01.306Z","reserve":"5.225460558590","price":"225.6"},{"date":"2025-03-05T12:35:01.534Z","reserve":"12.396869941937","price":"226.26"},{"date":"2025-03-05T12:40:00.533Z","reserve":"5.467313713388","price":"224.81"},{"date":"2025-03-05T12:45:00.770Z","reserve":"2.746407927134","price":"225.03"},{"date":"2025-03-05T12:50:01.253Z","reserve":"2.746143307134","price":"224.52"},{"date":"2025-03-05T12:55:01.362Z","reserve":"2.576146080275","price":"224.64"},{"date":"2025-03-05T13:00:01.414Z","reserve":"11.277805993651","price":"224.98"},{"date":"2025-03-05T13:05:00.690Z","reserve":"11.277805993651","price":"225.57"},{"date":"2025-03-05T13:10:00.949Z","reserve":"40.771832944267","price":"224.93"},{"date":"2025-03-05T13:15:00.983Z","reserve":"40.771832944267","price":"225.42"},{"date":"2025-03-05T13:20:01.339Z","reserve":"33.681489083069","price":"224.81"},{"date":"2025-03-05T13:25:01.505Z","reserve":"34.794225294967","price":"224.2"},{"date":"2025-03-05T13:30:00.535Z","reserve":"34.794225294967","price":"223.51"},{"date":"2025-03-05T13:35:00.770Z","reserve":"35.241331158844","price":"224.22"},{"date":"2025-03-05T13:40:00.999Z","reserve":"37.241331158844","price":"224.09"},{"date":"2025-03-05T13:45:01.266Z","reserve":"33.126061158844","price":"223.32"},{"date":"2025-03-05T13:50:01.408Z","reserve":"35.908755245523","price":"224.06"},{"date":"2025-03-05T13:55:00.698Z","reserve":"35.908755245523","price":"224.58"},{"date":"2025-03-05T14:00:00.743Z","reserve":"23.058307203245","price":"224.59"},{"date":"2025-03-05T14:05:01.092Z","reserve":"23.058307203245","price":"224.39"},{"date":"2025-03-05T14:10:01.670Z","reserve":"23.021713564840","price":"224.41"},{"date":"2025-03-05T14:15:01.435Z","reserve":"24.425144172993","price":"224.85"},{"date":"2025-03-05T14:20:00.960Z","reserve":"24.425144172993","price":"224.65"},{"date":"2025-03-05T14:25:01.077Z","reserve":"24.425144172993","price":"224.17"},{"date":"2025-03-05T14:30:01.017Z","reserve":"24.500044129332","price":"224.9"},{"date":"2025-03-05T14:35:01.376Z","reserve":"27.028451005326","price":"224.29"},{"date":"2025-03-05T14:40:00.685Z","reserve":"26.028451005326","price":"222.8"},{"date":"2025-03-05T14:45:00.663Z","reserve":"2.351149858767","price":"225.52"},{"date":"2025-03-05T14:50:01.074Z","reserve":"3.351009018767","price":"223.26"},{"date":"2025-03-05T14:55:01.147Z","reserve":"0","price":"224.34"},{"date":"2025-03-05T15:00:01.337Z","reserve":"3.351009018767","price":"222.27"},{"date":"2025-03-05T15:05:00.436Z","reserve":"7.810417497315","price":"224.2"},{"date":"2025-03-05T15:10:00.752Z","reserve":"7.810417497315","price":"224.4"},{"date":"2025-03-05T15:15:01.080Z","reserve":"8.239544481442","price":"223.98"},{"date":"2025-03-05T15:20:01.162Z","reserve":"17.338184741442","price":"223.73"},{"date":"2025-03-05T15:25:01.182Z","reserve":"7.777470124141","price":"223.33"},{"date":"2025-03-05T15:30:00.852Z","reserve":"51.107227309364","price":"222.84"},{"date":"2025-03-05T15:35:00.871Z","reserve":"4.600924276764","price":"223.94"},{"date":"2025-03-05T15:40:01.153Z","reserve":"15.537036333562","price":"224.24"},{"date":"2025-03-05T15:45:01.217Z","reserve":"16.063036333562","price":"224.08"},{"date":"2025-03-05T15:50:01.500Z","reserve":"316.885051391679","price":"224.4"},{"date":"2025-03-05T15:55:00.403Z","reserve":"315.885051391679","price":"224.17"},{"date":"2025-03-05T16:00:00.827Z","reserve":"315.932690720908","price":"224.3"},{"date":"2025-03-05T16:05:00.876Z","reserve":"313.499795800956","price":"223.71"},{"date":"2025-03-05T16:10:01.206Z","reserve":"312.804495001593","price":"223.74"},{"date":"2025-03-05T16:15:02.355Z","reserve":"312.804495001593","price":"222.85"},{"date":"2025-03-05T16:20:00.657Z","reserve":"313.084495001593","price":"223.26"},{"date":"2025-03-05T16:25:00.740Z","reserve":"326.379254202017","price":"223.94"},{"date":"2025-03-05T16:30:01.114Z","reserve":"162.885850753741","price":"223.18"},{"date":"2025-03-05T16:35:01.416Z","reserve":"139.514765134619","price":"223.49"},{"date":"2025-03-05T16:40:01.438Z","reserve":"139.568765134619","price":"224.09"},{"date":"2025-03-05T16:45:00.586Z","reserve":"139.514720654619","price":"223.86"},{"date":"2025-03-05T16:50:01.268Z","reserve":"315.007793502895","price":"223.88"},{"date":"2025-03-05T16:55:01.006Z","reserve":"34.766202952023","price":"223.75"},{"date":"2025-03-05T17:00:01.093Z","reserve":"19.341772297965","price":"225.77"},{"date":"2025-03-05T17:05:01.530Z","reserve":"19.341772297965","price":"224.74"},{"date":"2025-03-05T17:10:00.780Z","reserve":"21.866090973521","price":"224.01"},{"date":"2025-03-05T17:15:00.972Z","reserve":"78.845876136639","price":"224.37"},{"date":"2025-03-05T17:20:01.434Z","reserve":"78.096876136639","price":"224.76"},{"date":"2025-03-05T17:25:01.338Z","reserve":"243.389948984915","price":"224.48"},{"date":"2025-03-05T17:30:01.540Z","reserve":"243.389948984915","price":"224.72"},{"date":"2025-03-05T17:35:00.840Z","reserve":"243.889948984915","price":"224.76"},{"date":"2025-03-05T17:40:00.958Z","reserve":"243.169873568336","price":"224.14"},{"date":"2025-03-05T17:45:01.147Z","reserve":"243.169873568336","price":"224.59"},{"date":"2025-03-05T17:50:01.310Z","reserve":"298.297485213563","price":"223.86"},{"date":"2025-03-05T17:55:00.529Z","reserve":"301.297485213563","price":"224.66"},{"date":"2025-03-05T18:00:00.661Z","reserve":"297.197485213563","price":"223.46"},{"date":"2025-03-05T18:05:00.942Z","reserve":"297.197485213563","price":"223.23"},{"date":"2025-03-05T18:10:01.277Z","reserve":"241.796401465728","price":"223.72"},{"date":"2025-03-05T18:15:01.300Z","reserve":"341.745401465728","price":"223.47"},{"date":"2025-03-05T18:20:00.573Z","reserve":"241.745401465728","price":"223.82"},{"date":"2025-03-05T18:25:00.745Z","reserve":"241.745401465728","price":"223.93"},{"date":"2025-03-05T18:30:01.083Z","reserve":"229.134013771582","price":"223.95"},{"date":"2025-03-05T18:35:01.185Z","reserve":"269.223256889582","price":"223.52"},{"date":"2025-03-05T18:40:01.409Z","reserve":"235.513983131582","price":"223.6"},{"date":"2025-03-05T18:45:00.582Z","reserve":"229.133983131582","price":"223.61"},{"date":"2025-03-05T18:50:00.778Z","reserve":"229.133983131582","price":"223.3"},{"date":"2025-03-05T18:55:00.862Z","reserve":"153.466873757205","price":"223.73"},{"date":"2025-03-05T19:00:01.192Z","reserve":"153.466873757205","price":"224.04"},{"date":"2025-03-05T19:05:01.440Z","reserve":"153.466873757205","price":"224.01"},{"date":"2025-03-05T19:10:00.427Z","reserve":"307.343568054408","price":"224.27"},{"date":"2025-03-05T19:15:00.707Z","reserve":"174.295080911812","price":"224.38"},{"date":"2025-03-05T19:20:00.758Z","reserve":"160.256866198144","price":"224.78"},{"date":"2025-03-05T19:25:01.145Z","reserve":"171.241506877000","price":"225.37"},{"date":"2025-03-05T19:30:01.650Z","reserve":"168.392282425453","price":"225.26"},{"date":"2025-03-05T19:35:00.561Z","reserve":"168.392282425453","price":"224.91"},{"date":"2025-03-05T19:40:00.634Z","reserve":"169.062282425453","price":"224.18"},{"date":"2025-03-05T19:45:01.310Z","reserve":"168.392282425453","price":"224.62"},{"date":"2025-03-05T19:50:01.226Z","reserve":"168.892282425453","price":"224.55"},{"date":"2025-03-05T19:55:01.398Z","reserve":"168.941282425453","price":"224.33"},{"date":"2025-03-05T20:00:02.100Z","reserve":"0","price":"224.34"},{"date":"2025-03-05T20:05:00.767Z","reserve":"1.490732185453","price":"224.62"},{"date":"2025-03-05T20:10:01.146Z","reserve":"0","price":"224.61"},{"date":"2025-03-05T20:15:01.273Z","reserve":"113.812211435744","price":"224.23"},{"date":"2025-03-05T20:20:01.421Z","reserve":"126.018501092906","price":"224.09"},{"date":"2025-03-05T20:25:01.637Z","reserve":"15.320049818595","price":"225.66"},{"date":"2025-03-05T20:30:00.792Z","reserve":"0","price":"226.05"},{"date":"2025-03-05T20:35:01.165Z","reserve":"0","price":"226.09"},{"date":"2025-03-05T20:40:01.451Z","reserve":"0","price":"225.95"},{"date":"2025-03-05T20:45:01.432Z","reserve":"0","price":"225.87"},{"date":"2025-03-05T20:50:00.733Z","reserve":"9.880227467856","price":"226.58"},{"date":"2025-03-05T20:55:00.862Z","reserve":"8.877841208137","price":"226.38"},{"date":"2025-03-05T21:00:01.077Z","reserve":"8.811645368137","price":"226.34"},{"date":"2025-03-05T21:05:01.154Z","reserve":"8.698713034336","price":"226.15"},{"date":"2025-03-05T21:10:01.576Z","reserve":"13.423104730640","price":"226.12"},{"date":"2025-03-05T21:15:00.682Z","reserve":"12.419234525525","price":"226.34"},{"date":"2025-03-05T21:20:01.216Z","reserve":"8.027119403027","price":"225.98"},{"date":"2025-03-05T21:25:01.294Z","reserve":"16.442400630088","price":"225.36"},{"date":"2025-03-05T21:30:01.416Z","reserve":"7.767788672121","price":"226.05"},{"date":"2025-03-05T21:35:01.538Z","reserve":"8.892727172121","price":"225.89"},{"date":"2025-03-05T21:40:00.815Z","reserve":"13.666724525292","price":"226.52"},{"date":"2025-03-05T21:45:00.904Z","reserve":"22.965897739281","price":"227.26"},{"date":"2025-03-05T21:50:01.190Z","reserve":"19.132739854512","price":"226.95"},{"date":"2025-03-05T21:55:01.378Z","reserve":"24.123691236863","price":"228.1"},{"date":"2025-03-05T22:00:01.679Z","reserve":"23.442298081439","price":"227.19"},{"date":"2025-03-05T22:05:00.831Z","reserve":"23.373491237997","price":"226.87"},{"date":"2025-03-05T22:10:00.765Z","reserve":"13.245480153182","price":"226.97"},{"date":"2025-03-05T22:15:01.473Z","reserve":"13.536291275614","price":"226.61"},{"date":"2025-03-05T22:20:01.301Z","reserve":"0","price":"226.72"},{"date":"2025-03-05T22:25:01.300Z","reserve":"0","price":"226.64"},{"date":"2025-03-05T22:30:00.453Z","reserve":"0","price":"226.97"},{"date":"2025-03-05T22:35:00.874Z","reserve":"0","price":"227.12"},{"date":"2025-03-05T22:40:01.241Z","reserve":"0","price":"227.48"},{"date":"2025-03-05T22:45:01.296Z","reserve":"0","price":"227.4"},{"date":"2025-03-05T22:50:01.325Z","reserve":"0","price":"228.48"},{"date":"2025-03-05T22:55:00.598Z","reserve":"0","price":"228.73"},{"date":"2025-03-05T23:00:00.788Z","reserve":"6.028775469879","price":"229.07"},{"date":"2025-03-05T23:05:00.941Z","reserve":"6.028775469879","price":"229.12"},{"date":"2025-03-05T23:10:01.055Z","reserve":"0","price":"228.64"},{"date":"2025-03-05T23:15:01.422Z","reserve":"0","price":"228.71"},{"date":"2025-03-05T23:20:00.778Z","reserve":"0","price":"229.24"},{"date":"2025-03-05T23:25:00.968Z","reserve":"19.429780656994","price":"228.93"},{"date":"2025-03-05T23:30:00.963Z","reserve":"6.772756429879","price":"229.12"},{"date":"2025-03-05T23:35:01.270Z","reserve":"7.600943639016","price":"229.16"},{"date":"2025-03-05T23:40:01.546Z","reserve":"34.763448801538","price":"226.12"},{"date":"2025-03-05T23:45:00.639Z","reserve":"34.260978122979","price":"226.87"},{"date":"2025-03-05T23:50:00.817Z","reserve":"72.084742292977","price":"227.66"},{"date":"2025-03-05T23:55:01.171Z","reserve":"55.222855405532","price":"227.75"},{"date":"2025-03-06T00:00:01.209Z","reserve":"55.222855405532","price":"227.33"},{"date":"2025-03-06T00:05:01.540Z","reserve":"55.222855405532","price":"227.64"},{"date":"2025-03-06T00:10:00.956Z","reserve":"56.392341001010","price":"227.73"},{"date":"2025-03-06T00:15:01.171Z","reserve":"80.984742292977","price":"228.34"},{"date":"2025-03-06T00:20:00.934Z","reserve":"140.501017649396","price":"228.19"},{"date":"2025-03-06T00:25:01.266Z","reserve":"138.505346838417","price":"227.55"},{"date":"2025-03-06T00:30:01.340Z","reserve":"90.183825088729","price":"227.49"},{"date":"2025-03-06T00:35:00.835Z","reserve":"19.868214013212","price":"227.73"},{"date":"2025-03-06T00:40:00.961Z","reserve":"8.117619953806","price":"227.87"},{"date":"2025-03-06T00:45:00.983Z","reserve":"8.605268266306","price":"228.72"},{"date":"2025-03-06T00:50:01.072Z","reserve":"70.562925149809","price":"229.06"},{"date":"2025-03-06T00:55:01.415Z","reserve":"100.562925149809","price":"228.75"},{"date":"2025-03-06T01:00:00.843Z","reserve":"96.361454794067","price":"228.41"},{"date":"2025-03-06T01:05:00.800Z","reserve":"97.361454794067","price":"228.83"},{"date":"2025-03-06T01:10:01.053Z","reserve":"25.931780720151","price":"228.76"},{"date":"2025-03-06T01:15:01.197Z","reserve":"25.909826562552","price":"228.61"},{"date":"2025-03-06T01:20:01.426Z","reserve":"25.909826562552","price":"230.36"},{"date":"2025-03-06T01:25:00.704Z","reserve":"25.931667640151","price":"229.17"},{"date":"2025-03-06T01:30:00.873Z","reserve":"25.931667640151","price":"228.5"},{"date":"2025-03-06T01:35:01.442Z","reserve":"26.185206640151","price":"228.32"},{"date":"2025-03-06T01:40:01.139Z","reserve":"0","price":"228.74"},{"date":"2025-03-06T01:45:00.872Z","reserve":"0","price":"229.45"},{"date":"2025-03-06T01:50:00.992Z","reserve":"0","price":"231.51"},{"date":"2025-03-06T01:55:01.096Z","reserve":"0","price":"230.72"},{"date":"2025-03-06T02:00:01.313Z","reserve":"0","price":"229.6"},{"date":"2025-03-06T02:05:01.647Z","reserve":"0","price":"230.23"},{"date":"2025-03-06T02:10:00.771Z","reserve":"0","price":"231.08"},{"date":"2025-03-06T02:15:01.041Z","reserve":"0","price":"230.72"},{"date":"2025-03-06T02:20:01.046Z","reserve":"0","price":"230.56"},{"date":"2025-03-06T02:25:01.226Z","reserve":"0","price":"230.39"},{"date":"2025-03-06T02:30:01.516Z","reserve":"0","price":"230.62"},{"date":"2025-03-06T02:35:00.652Z","reserve":"0","price":"229.51"},{"date":"2025-03-06T02:40:01.215Z","reserve":"0","price":"230.41"},{"date":"2025-03-06T02:45:01.303Z","reserve":"0","price":"231.05"},{"date":"2025-03-06T02:50:01.206Z","reserve":"0","price":"231.05"},{"date":"2025-03-06T02:55:01.370Z","reserve":"0","price":"230.68"},{"date":"2025-03-06T03:00:00.534Z","reserve":"0","price":"230.33"},{"date":"2025-03-06T03:05:00.967Z","reserve":"0","price":"230.67"},{"date":"2025-03-06T03:10:01.032Z","reserve":"0","price":"230.38"},{"date":"2025-03-06T03:15:01.167Z","reserve":"0","price":"230.88"},{"date":"2025-03-06T03:20:01.681Z","reserve":"0","price":"229.97"},{"date":"2025-03-06T03:25:00.527Z","reserve":"0","price":"229.89"},{"date":"2025-03-06T03:30:01.025Z","reserve":"0","price":"230.16"},{"date":"2025-03-06T03:35:01.311Z","reserve":"0","price":"229.83"},{"date":"2025-03-06T03:40:01.179Z","reserve":"0","price":"230.26"},{"date":"2025-03-06T03:45:01.342Z","reserve":"0","price":"230.2"},{"date":"2025-03-06T03:50:00.490Z","reserve":"0","price":"230.11"},{"date":"2025-03-06T03:55:00.802Z","reserve":"33.019076289084","price":"229.84"},{"date":"2025-03-06T04:00:00.986Z","reserve":"33.169076289084","price":"230.18"},{"date":"2025-03-06T04:05:01.045Z","reserve":"33.169076289084","price":"230.62"},{"date":"2025-03-06T04:10:01.340Z","reserve":"13.786281055819","price":"230.1"},{"date":"2025-03-06T04:15:00.822Z","reserve":"14.027929623213","price":"230.08"},{"date":"2025-03-06T04:20:00.650Z","reserve":"13.786208895819","price":"229.64"},{"date":"2025-03-06T04:25:01.277Z","reserve":"3.369339285043","price":"229.96"},{"date":"2025-03-06T04:30:00.996Z","reserve":"23.580003826876","price":"230.56"},{"date":"2025-03-06T04:35:01.584Z","reserve":"11.238516906980","price":"230.92"},{"date":"2025-03-06T04:40:00.768Z","reserve":"0","price":"230.8"},{"date":"2025-03-06T04:45:00.725Z","reserve":"0","price":"231.05"},{"date":"2025-03-06T04:50:00.790Z","reserve":"0","price":"230.73"},{"date":"2025-03-06T04:55:01.134Z","reserve":"11.238276946980","price":"231.78"},{"date":"2025-03-06T05:00:01.390Z","reserve":"12.238246326980","price":"232.37"},{"date":"2025-03-06T05:05:00.618Z","reserve":"4.562117560075","price":"232.48"},{"date":"2025-03-06T05:10:00.807Z","reserve":"5.683742977158","price":"232.15"},{"date":"2025-03-06T05:15:00.894Z","reserve":"6.683742977158","price":"232.55"},{"date":"2025-03-06T05:20:01.488Z","reserve":"6.842617829521","price":"232.98"},{"date":"2025-03-06T05:25:01.379Z","reserve":"2.342573369521","price":"233.44"},{"date":"2025-03-06T05:30:00.899Z","reserve":"31.902898627937","price":"233.54"},{"date":"2025-03-06T05:35:01.038Z","reserve":"22.802867947937","price":"233.57"},{"date":"2025-03-06T05:40:00.915Z","reserve":"36.618034947766","price":"233.91"},{"date":"2025-03-06T05:45:01.548Z","reserve":"36.617915347766","price":"233.5"},{"date":"2025-03-06T05:50:01.312Z","reserve":"86.216519695849","price":"233.6"},{"date":"2025-03-06T05:55:00.617Z","reserve":"97.475402110862","price":"233.69"},{"date":"2025-03-06T06:00:00.690Z","reserve":"98.875402110862","price":"234.18"},{"date":"2025-03-06T06:05:01.136Z","reserve":"98.822576162279","price":"233.56"},{"date":"2025-03-06T06:10:01.197Z","reserve":"100.922576162279","price":"233.26"},{"date":"2025-03-06T06:15:01.540Z","reserve":"98.822576162279","price":"233.55"},{"date":"2025-03-06T06:20:00.882Z","reserve":"100.922576162279","price":"233.35"},{"date":"2025-03-06T06:25:00.802Z","reserve":"99.776011766013","price":"232.68"},{"date":"2025-03-06T06:30:01.137Z","reserve":"160.776011766013","price":"232.73"},{"date":"2025-03-06T06:35:01.425Z","reserve":"99.776011766013","price":"232.67"},{"date":"2025-03-06T06:40:00.657Z","reserve":"98.843560575507","price":"232.67"},{"date":"2025-03-06T06:45:00.818Z","reserve":"98.308554786539","price":"232.85"},{"date":"2025-03-06T06:50:01.047Z","reserve":"175.708554786539","price":"232.48"},{"date":"2025-03-06T06:55:01.522Z","reserve":"175.708554786539","price":"233.12"},{"date":"2025-03-06T07:00:01.560Z","reserve":"175.708554786539","price":"232.25"},{"date":"2025-03-06T07:05:00.691Z","reserve":"175.708554786539","price":"231.57"},{"date":"2025-03-06T07:10:00.810Z","reserve":"175.708554786539","price":"232.15"},{"date":"2025-03-06T07:15:01.221Z","reserve":"180.428862971893","price":"231.24"},{"date":"2025-03-06T07:20:01.530Z","reserve":"180.278862971893","price":"231.6"},{"date":"2025-03-06T07:25:01.544Z","reserve":"195.778832371893","price":"233.02"},{"date":"2025-03-06T07:30:00.647Z","reserve":"180.977362008581","price":"233.01"},{"date":"2025-03-06T07:35:01.151Z","reserve":"181.324851410549","price":"232.94"},{"date":"2025-03-06T07:40:00.982Z","reserve":"181.324851410549","price":"232.91"},{"date":"2025-03-06T07:45:01.205Z","reserve":"195.886111992510","price":"233.27"},{"date":"2025-03-06T07:50:01.337Z","reserve":"195.886111992510","price":"233.45"},{"date":"2025-03-06T07:55:00.881Z","reserve":"195.886111992510","price":"233.35"},{"date":"2025-03-06T08:00:00.746Z","reserve":"24.602065242651","price":"233.46"},{"date":"2025-03-06T08:05:01.054Z","reserve":"24.475343751101","price":"232.49"},{"date":"2025-03-06T08:10:01.149Z","reserve":"26.374217142392","price":"232.18"},{"date":"2025-03-06T08:15:01.359Z","reserve":"25.174217142392","price":"232.83"},{"date":"2025-03-06T08:20:00.820Z","reserve":"27.802349407946","price":"233.43"},{"date":"2025-03-06T08:25:00.863Z","reserve":"97.891570782524","price":"233.9"},{"date":"2025-03-06T08:30:00.887Z","reserve":"96.421799115691","price":"233.87"},{"date":"2025-03-06T08:35:01.068Z","reserve":"96.583908002243","price":"233.79"},{"date":"2025-03-06T08:40:01.632Z","reserve":"29.991605266049","price":"233.39"},{"date":"2025-03-06T08:45:00.658Z","reserve":"26.406259624089","price":"233.35"},{"date":"2025-03-06T08:50:00.757Z","reserve":"27.778228864089","price":"232.55"},{"date":"2025-03-06T08:55:00.927Z","reserve":"29.179107039540","price":"232.99"},{"date":"2025-03-06T09:00:01.122Z","reserve":"25.959312867609","price":"233.2"},{"date":"2025-03-06T09:05:01.399Z","reserve":"25.959312867609","price":"232.46"},{"date":"2025-03-06T09:10:00.636Z","reserve":"27.233493886916","price":"232.26"},{"date":"2025-03-06T09:15:00.870Z","reserve":"26.993493886916","price":"232.75"},{"date":"2025-03-06T09:20:00.984Z","reserve":"26.993493886916","price":"232"},{"date":"2025-03-06T09:25:01.230Z","reserve":"28.276723278933","price":"231.74"},{"date":"2025-03-06T09:30:01.493Z","reserve":"30.468014944184","price":"231.34"},{"date":"2025-03-06T09:35:00.755Z","reserve":"31.338014944184","price":"231.26"},{"date":"2025-03-06T09:40:00.778Z","reserve":"30.468014944184","price":"231.02"},{"date":"2025-03-06T09:45:01.267Z","reserve":"30.468014944184","price":"231.01"},{"date":"2025-03-06T09:50:01.106Z","reserve":"31.338014944184","price":"230.96"},{"date":"2025-03-06T09:55:01.651Z","reserve":"31.338014944184","price":"230.87"},{"date":"2025-03-06T10:00:01.253Z","reserve":"31.338014944184","price":"230.56"},{"date":"2025-03-06T10:05:00.966Z","reserve":"33.065008453806","price":"230.56"},{"date":"2025-03-06T10:10:01.025Z","reserve":"31.416045983807","price":"230.72"},{"date":"2025-03-06T10:15:01.314Z","reserve":"32.220045983807","price":"230.69"},{"date":"2025-03-06T10:20:01.441Z","reserve":"27.892646456343","price":"231.43"},{"date":"2025-03-06T10:25:00.540Z","reserve":"19.684950058760","price":"231.05"},{"date":"2025-03-06T10:30:01.142Z","reserve":"28.144184269404","price":"230.72"},{"date":"2025-03-06T10:35:00.998Z","reserve":"40.644184269404","price":"230.21"},{"date":"2025-03-06T10:40:01.141Z","reserve":"28.948184269404","price":"230.38"},{"date":"2025-03-06T10:45:01.418Z","reserve":"42.898617913919","price":"230.45"},{"date":"2025-03-06T10:50:00.582Z","reserve":"42.920543503275","price":"231.03"},{"date":"2025-03-06T10:55:01.329Z","reserve":"55.420543503275","price":"231.1"},{"date":"2025-03-06T11:00:01.088Z","reserve":"81.460705340576","price":"230.99"},{"date":"2025-03-06T11:05:01.104Z","reserve":"56.320543503275","price":"230.64"},{"date":"2025-03-06T11:10:01.333Z","reserve":"55.294437577201","price":"230.65"},{"date":"2025-03-06T11:15:00.420Z","reserve":"65.807368477270","price":"231"},{"date":"2025-03-06T11:20:00.747Z","reserve":"151.194413590065","price":"231.26"},{"date":"2025-03-06T11:25:01.204Z","reserve":"145.276840469456","price":"231.23"},{"date":"2025-03-06T11:30:01.119Z","reserve":"145.276840469456","price":"231.33"},{"date":"2025-03-06T11:35:01.366Z","reserve":"237.396707324043","price":"230.88"},{"date":"2025-03-06T11:40:00.401Z","reserve":"144.793403287156","price":"230.27"},{"date":"2025-03-06T11:45:00.569Z","reserve":"144.924392873922","price":"230.51"},{"date":"2025-03-06T11:50:00.938Z","reserve":"238.345934180271","price":"230.65"},{"date":"2025-03-06T11:55:01.028Z","reserve":"238.422528093384","price":"230.66"},{"date":"2025-03-06T12:00:01.448Z","reserve":"318.910103814426","price":"230.79"},{"date":"2025-03-06T12:05:00.676Z","reserve":"324.109787483861","price":"230.76"},{"date":"2025-03-06T12:10:00.586Z","reserve":"239.232366463663","price":"230.66"},{"date":"2025-03-06T12:15:01.160Z","reserve":"238.822499838299","price":"230.65"},{"date":"2025-03-06T12:20:01.027Z","reserve":"292.295159538299","price":"230.64"},{"date":"2025-03-06T12:25:01.264Z","reserve":"292.525159538299","price":"230.34"},{"date":"2025-03-06T12:30:00.917Z","reserve":"244.322499838299","price":"230.58"},{"date":"2025-03-06T12:35:00.716Z","reserve":"242.295159538299","price":"230.52"},{"date":"2025-03-06T12:40:00.960Z","reserve":"242.295159538299","price":"229.69"},{"date":"2025-03-06T12:45:00.985Z","reserve":"242.167582910011","price":"229.58"},{"date":"2025-03-06T12:50:01.222Z","reserve":"342.167582910011","price":"229.13"},{"date":"2025-03-06T12:55:01.604Z","reserve":"342.167582910011","price":"228.09"},{"date":"2025-03-06T13:00:00.614Z","reserve":"342.167582910011","price":"228.32"},{"date":"2025-03-06T13:05:00.833Z","reserve":"342.167582910011","price":"228.54"},{"date":"2025-03-06T13:10:01.175Z","reserve":"476.692482228342","price":"228.48"},{"date":"2025-03-06T13:15:01.222Z","reserve":"696.304873403329","price":"227.93"},{"date":"2025-03-06T13:20:01.589Z","reserve":"480.933274917936","price":"227.8"},{"date":"2025-03-06T13:25:01.120Z","reserve":"480.933274917936","price":"227.48"},{"date":"2025-03-06T13:30:00.764Z","reserve":"700.994965154681","price":"227.56"},{"date":"2025-03-06T13:35:01.083Z","reserve":"700.994965154681","price":"228.08"},{"date":"2025-03-06T13:40:01.304Z","reserve":"695.421064054072","price":"228.37"},{"date":"2025-03-06T13:45:01.533Z","reserve":"695.521064054072","price":"228.02"},{"date":"2025-03-06T13:50:00.742Z","reserve":"695.421064054072","price":"227.42"},{"date":"2025-03-06T13:55:00.787Z","reserve":"697.645181279659","price":"227.32"},{"date":"2025-03-06T14:00:01.254Z","reserve":"691.932950846727","price":"226.57"},{"date":"2025-03-06T14:05:01.482Z","reserve":"694.820683846727","price":"226.98"},{"date":"2025-03-06T14:10:00.554Z","reserve":"691.932950846727","price":"226.54"},{"date":"2025-03-06T14:15:00.744Z","reserve":"693.782950846727","price":"226.21"},{"date":"2025-03-06T14:20:01.017Z","reserve":"683.146304381359","price":"226.3"},{"date":"2025-03-06T14:25:01.168Z","reserve":"683.146304381359","price":"226.22"},{"date":"2025-03-06T14:30:01.467Z","reserve":"701.298164377083","price":"226.33"},{"date":"2025-03-06T14:35:00.431Z","reserve":"625.871604685820","price":"225.4"},{"date":"2025-03-06T14:40:00.822Z","reserve":"625.871604685820","price":"225.53"},{"date":"2025-03-06T14:45:00.957Z","reserve":"617.050918570314","price":"225.61"},{"date":"2025-03-06T14:50:00.975Z","reserve":"617.050887810314","price":"225.55"},{"date":"2025-03-06T14:55:01.339Z","reserve":"616.899900458162","price":"226.61"},{"date":"2025-03-06T15:00:00.574Z","reserve":"621.787633458162","price":"225.24"},{"date":"2025-03-06T15:05:00.842Z","reserve":"619.634848604383","price":"225.83"},{"date":"2025-03-06T15:10:00.884Z","reserve":"724.789758504383","price":"226.7"},{"date":"2025-03-06T15:15:01.484Z","reserve":"0.033098760403","price":"226.72"},{"date":"2025-03-06T15:20:01.365Z","reserve":"0.133098760403","price":"228.19"},{"date":"2025-03-06T15:25:00.912Z","reserve":"105.288008660403","price":"228.27"},{"date":"2025-03-06T15:30:00.609Z","reserve":"105.288008660403","price":"227.63"},{"date":"2025-03-06T15:35:01.058Z","reserve":"105.187524160403","price":"227.81"},{"date":"2025-03-06T15:40:01.065Z","reserve":"105.187524160403","price":"228.33"},{"date":"2025-03-06T15:45:01.247Z","reserve":"105.287524160403","price":"228.55"},{"date":"2025-03-06T15:50:01.530Z","reserve":"105.849568597003","price":"227.53"},{"date":"2025-03-06T15:55:00.678Z","reserve":"396.200600495150","price":"227.36"},{"date":"2025-03-06T16:00:01.220Z","reserve":"97.200600495150","price":"226.63"},{"date":"2025-03-06T16:05:01.102Z","reserve":"88.273986848146","price":"226.26"},{"date":"2025-03-06T16:10:01.515Z","reserve":"103.273986848146","price":"225.99"},{"date":"2025-03-06T16:15:01.389Z","reserve":"91.887316316730","price":"225.95"},{"date":"2025-03-06T16:20:01.052Z","reserve":"91.887316316730","price":"226.24"},{"date":"2025-03-06T16:25:00.750Z","reserve":"96.307401182359","price":"226"},{"date":"2025-03-06T16:30:00.905Z","reserve":"100.917347036730","price":"225.36"},{"date":"2025-03-06T16:35:01.288Z","reserve":"100.917347036730","price":"225.53"},{"date":"2025-03-06T16:40:01.401Z","reserve":"45.827820036621","price":"225.63"},{"date":"2025-03-06T16:45:00.927Z","reserve":"49.915664271450","price":"225.54"},{"date":"2025-03-06T16:50:00.832Z","reserve":"49.915664271450","price":"225.87"},{"date":"2025-03-06T16:55:01.067Z","reserve":"63.065664271450","price":"225.47"},{"date":"2025-03-06T17:00:01.351Z","reserve":"33.689565051148","price":"225.42"},{"date":"2025-03-06T17:05:01.353Z","reserve":"34.021805681948","price":"224.77"},{"date":"2025-03-06T17:10:00.773Z","reserve":"34.021805681948","price":"225.4"},{"date":"2025-03-06T17:15:00.699Z","reserve":"34.021805681948","price":"225.91"},{"date":"2025-03-06T17:20:00.994Z","reserve":"34.021805681948","price":"225.22"},{"date":"2025-03-06T17:25:01.105Z","reserve":"32.379320471767","price":"226.66"},{"date":"2025-03-06T17:30:01.615Z","reserve":"46.574320471767","price":"225.44"},{"date":"2025-03-06T17:35:00.705Z","reserve":"45.816789791767","price":"225.58"},{"date":"2025-03-06T17:40:00.879Z","reserve":"46.243099391767","price":"224.37"},{"date":"2025-03-06T17:45:01.144Z","reserve":"46.243099391767","price":"224.72"},{"date":"2025-03-06T17:50:01.141Z","reserve":"46.243099391767","price":"224.33"},{"date":"2025-03-06T17:55:01.791Z","reserve":"27.272301974292","price":"224.47"},{"date":"2025-03-06T18:00:00.827Z","reserve":"27.398825385148","price":"225.02"},{"date":"2025-03-06T18:05:01.292Z","reserve":"28.923037863282","price":"225.2"},{"date":"2025-03-06T18:10:01.116Z","reserve":"25.373037863282","price":"225.24"},{"date":"2025-03-06T18:15:01.362Z","reserve":"28.923037863282","price":"225.49"},{"date":"2025-03-06T18:20:01.415Z","reserve":"23.812729593972","price":"225.85"},{"date":"2025-03-06T18:25:00.701Z","reserve":"24.882219313972","price":"225.98"},{"date":"2025-03-06T18:30:00.919Z","reserve":"38.094612477390","price":"225.17"},{"date":"2025-03-06T18:35:01.229Z","reserve":"38.564505130335","price":"225.11"},{"date":"2025-03-06T18:40:01.666Z","reserve":"38.071756284277","price":"224.77"},{"date":"2025-03-06T18:45:00.500Z","reserve":"38.171276704277","price":"224.28"},{"date":"2025-03-06T18:50:00.653Z","reserve":"38.171276704277","price":"224.93"},{"date":"2025-03-06T18:55:01.565Z","reserve":"38.641169357222","price":"225.15"},{"date":"2025-03-06T19:00:01.151Z","reserve":"37.426335399854","price":"224.84"},{"date":"2025-03-06T19:05:01.402Z","reserve":"29.352472427585","price":"224.48"},{"date":"2025-03-06T19:10:00.468Z","reserve":"8.286027401713","price":"224.96"},{"date":"2025-03-06T19:15:00.842Z","reserve":"158.286027401713","price":"225.03"},{"date":"2025-03-06T19:20:00.978Z","reserve":"162.286027401713","price":"224.88"},{"date":"2025-03-06T19:25:01.222Z","reserve":"8.175168889876","price":"224.64"},{"date":"2025-03-06T19:30:01.474Z","reserve":"161.100520053950","price":"224.84"},{"date":"2025-03-06T19:35:01.959Z","reserve":"161.100520053950","price":"224.68"},{"date":"2025-03-06T19:40:00.991Z","reserve":"161.050520053950","price":"225.02"},{"date":"2025-03-06T19:45:00.986Z","reserve":"161.211615053950","price":"225.2"},{"date":"2025-03-06T19:50:01.101Z","reserve":"194.257196428634","price":"225.66"},{"date":"2025-03-06T19:55:01.754Z","reserve":"161.260520053950","price":"225.88"},{"date":"2025-03-06T20:00:01.521Z","reserve":"122.320519380751","price":"224.9"},{"date":"2025-03-06T20:05:00.787Z","reserve":"122.098681677251","price":"225.31"},{"date":"2025-03-06T20:10:00.971Z","reserve":"122.098681677251","price":"225.38"},{"date":"2025-03-06T20:15:01.183Z","reserve":"89.827769925542","price":"225.16"},{"date":"2025-03-06T20:20:01.332Z","reserve":"101.079930439753","price":"225.19"},{"date":"2025-03-06T20:25:01.488Z","reserve":"101.079930439753","price":"224.97"},{"date":"2025-03-06T20:30:01.060Z","reserve":"89.587011573776","price":"225.16"},{"date":"2025-03-06T20:35:00.715Z","reserve":"89.630011573776","price":"225.52"},{"date":"2025-03-06T20:40:01.257Z","reserve":"89.587011573776","price":"225.48"},{"date":"2025-03-06T20:45:01.347Z","reserve":"89.587011573776","price":"224.87"},{"date":"2025-03-06T20:50:01.425Z","reserve":"89.587011573776","price":"224.82"},{"date":"2025-03-06T20:55:00.792Z","reserve":"88.119962699076","price":"225.45"},{"date":"2025-03-06T21:00:01.118Z","reserve":"88.409868729076","price":"225.57"},{"date":"2025-03-06T21:05:01.116Z","reserve":"88.369962699076","price":"225.48"},{"date":"2025-03-06T21:10:01.280Z","reserve":"88.054139352325","price":"226.84"},{"date":"2025-03-06T21:15:01.479Z","reserve":"142.395835137463","price":"226.76"},{"date":"2025-03-06T21:20:00.728Z","reserve":"267.884177903084","price":"226.74"},{"date":"2025-03-06T21:25:01.032Z","reserve":"266.397612859181","price":"226.78"},{"date":"2025-03-06T21:30:01.182Z","reserve":"261.342354611834","price":"226.18"},{"date":"2025-03-06T21:35:01.279Z","reserve":"240.742185881169","price":"225.31"},{"date":"2025-03-06T21:40:01.434Z","reserve":"238.069767879587","price":"225.38"},{"date":"2025-03-06T21:45:00.870Z","reserve":"238.069767879587","price":"225.37"},{"date":"2025-03-06T21:50:01.077Z","reserve":"236.133302608125","price":"225.64"},{"date":"2025-03-06T21:55:01.087Z","reserve":"236.133302608125","price":"226.91"},{"date":"2025-03-06T22:00:01.508Z","reserve":"249.960910707409","price":"227.12"},{"date":"2025-03-06T22:05:01.509Z","reserve":"249.335724155447","price":"227.52"},{"date":"2025-03-06T22:10:00.786Z","reserve":"244.617016455447","price":"226.66"},{"date":"2025-03-06T22:15:01.300Z","reserve":"244.548961387802","price":"226.76"},{"date":"2025-03-06T22:20:01.351Z","reserve":"244.381545745584","price":"226.12"},{"date":"2025-03-06T22:25:01.656Z","reserve":"244.381545745584","price":"227.23"},{"date":"2025-03-06T22:30:01.794Z","reserve":"178.403622735229","price":"226.39"},{"date":"2025-03-06T22:35:00.829Z","reserve":"178.403622735229","price":"226.21"},{"date":"2025-03-06T22:40:00.884Z","reserve":"178.403622735229","price":"226.63"},{"date":"2025-03-06T22:45:01.530Z","reserve":"176.933340239991","price":"227.17"},{"date":"2025-03-06T22:50:01.295Z","reserve":"176.933340239991","price":"228.47"},{"date":"2025-03-06T22:55:00.642Z","reserve":"176.874904044830","price":"229.01"},{"date":"2025-03-06T23:00:00.874Z","reserve":"176.874904044830","price":"228.99"},{"date":"2025-03-06T23:05:01.218Z","reserve":"176.874904044830","price":"227.19"},{"date":"2025-03-06T23:10:01.159Z","reserve":"206.297803821583","price":"226.6"},{"date":"2025-03-06T23:15:01.281Z","reserve":"211.186685999552","price":"226.93"},{"date":"2025-03-06T23:20:01.780Z","reserve":"231.719602411623","price":"227.35"},{"date":"2025-03-06T23:25:00.838Z","reserve":"231.493920451528","price":"227.77"},{"date":"2025-03-06T23:30:00.889Z","reserve":"210.893935960863","price":"228.78"},{"date":"2025-03-06T23:35:01.449Z","reserve":"222.313438643708","price":"229.2"},{"date":"2025-03-06T23:40:01.210Z","reserve":"221.306753400414","price":"229.41"},{"date":"2025-03-06T23:45:00.433Z","reserve":"221.306753400414","price":"228.8"},{"date":"2025-03-06T23:50:01.014Z","reserve":"221.306753400414","price":"228.65"},{"date":"2025-03-06T23:55:00.876Z","reserve":"221.416753400414","price":"228.43"},{"date":"2025-03-07T00:00:01.253Z","reserve":"213.108645953860","price":"228.64"},{"date":"2025-03-07T00:05:01.676Z","reserve":"213.108645953860","price":"228.58"},{"date":"2025-03-07T00:10:00.801Z","reserve":"213.108645953860","price":"229.14"},{"date":"2025-03-07T00:15:01.066Z","reserve":"215.608645953860","price":"230.78"},{"date":"2025-03-07T00:20:00.934Z","reserve":"215.108645953860","price":"226.78"},{"date":"2025-03-07T00:25:01.168Z","reserve":"214.117506937081","price":"225.3"},{"date":"2025-03-07T00:30:01.462Z","reserve":"214.117506937081","price":"224.11"},{"date":"2025-03-07T00:35:00.518Z","reserve":"214.117506937081","price":"222.44"},{"date":"2025-03-07T00:40:01.300Z","reserve":"195.541422329005","price":"219.84"},{"date":"2025-03-07T00:45:01.063Z","reserve":"152.628789630338","price":"220.49"},{"date":"2025-03-07T00:50:01.414Z","reserve":"114.633394608426","price":"220.18"},{"date":"2025-03-07T00:55:01.315Z","reserve":"117.587815458426","price":"221.1"},{"date":"2025-03-07T01:00:00.510Z","reserve":"926.823575458426","price":"221.07"},{"date":"2025-03-07T01:05:00.811Z","reserve":"926.823575458426","price":"221.3"},{"date":"2025-03-07T01:10:00.804Z","reserve":"124.541772488135","price":"221.3"},{"date":"2025-03-07T01:15:01.502Z","reserve":"119.368783540033","price":"220.99"},{"date":"2025-03-07T01:20:01.320Z","reserve":"119.368783540033","price":"221.22"},{"date":"2025-03-07T01:25:01.341Z","reserve":"119.368783540033","price":"222.51"},{"date":"2025-03-07T01:30:00.614Z","reserve":"123.868783540033","price":"222.63"},{"date":"2025-03-07T01:35:01.751Z","reserve":"84.162425573947","price":"222.74"},{"date":"2025-03-07T01:40:00.957Z","reserve":"889.806289386443","price":"222.67"},{"date":"2025-03-07T01:45:01.110Z","reserve":"893.883289386443","price":"224.7"},{"date":"2025-03-07T01:50:01.718Z","reserve":"893.823709092585","price":"224.59"},{"date":"2025-03-07T01:55:00.501Z","reserve":"6818.823709092590","price":"224.68"},{"date":"2025-03-07T02:00:01.089Z","reserve":"26563.286815332500","price":"224.7"},{"date":"2025-03-07T02:05:01.114Z","reserve":"893.549973227259","price":"224.69"},{"date":"2025-03-07T02:10:01.131Z","reserve":"893.549973227259","price":"224.98"},{"date":"2025-03-07T02:15:01.644Z","reserve":"893.514427636671","price":"224.63"},{"date":"2025-03-07T02:20:00.577Z","reserve":"893.714427636671","price":"224.06"},{"date":"2025-03-07T02:25:00.840Z","reserve":"893.714427636671","price":"223.49"},{"date":"2025-03-07T02:30:01.179Z","reserve":"4155.899397831090","price":"223.46"},{"date":"2025-03-07T02:35:00.984Z","reserve":"925.363373867048","price":"223.79"},{"date":"2025-03-07T02:40:01.182Z","reserve":"925.363373867048","price":"224.37"},{"date":"2025-03-07T02:50:00.638Z","reserve":"35823.998477022200","price":"224.73"},{"date":"2025-03-07T02:55:00.805Z","reserve":"35774.897964541400","price":"225.06"},{"date":"2025-03-07T03:00:01.371Z","reserve":"35772.718810421800","price":"224.97"},{"date":"2025-03-07T03:05:01.720Z","reserve":"35771.909274064106","price":"224.86"},{"date":"2025-03-07T03:10:01.387Z","reserve":"35825.964935283300","price":"225.06"},{"date":"2025-03-07T03:15:00.537Z","reserve":"36125.964935283300","price":"225.41"},{"date":"2025-03-07T03:20:01.107Z","reserve":"35825.964935283300","price":"225.25"},{"date":"2025-03-07T03:25:00.950Z","reserve":"35827.003134824401","price":"225.41"},{"date":"2025-03-07T03:30:01.131Z","reserve":"35822.133134824406","price":"225.62"},{"date":"2025-03-07T03:35:01.532Z","reserve":"35827.376134824401","price":"225.32"},{"date":"2025-03-07T03:40:00.699Z","reserve":"35826.944677633102","price":"225.04"},{"date":"2025-03-07T03:45:00.903Z","reserve":"35827.339035333600","price":"224.86"},{"date":"2025-03-07T03:50:00.829Z","reserve":"35827.237035333601","price":"224.44"},{"date":"2025-03-07T03:55:01.124Z","reserve":"35827.610035333601","price":"224.39"},{"date":"2025-03-07T04:00:01.482Z","reserve":"35827.610035333601","price":"225.04"},{"date":"2025-03-07T04:05:00.903Z","reserve":"35840.835613026400","price":"224.84"},{"date":"2025-03-07T04:10:00.696Z","reserve":"35768.947878332307","price":"225.7"},{"date":"2025-03-07T04:15:01.265Z","reserve":"35769.307847612305","price":"225.81"},{"date":"2025-03-07T04:20:01.580Z","reserve":"35769.103584161807","price":"225.39"},{"date":"2025-03-07T04:25:01.352Z","reserve":"35779.675893841806","price":"225.75"},{"date":"2025-03-07T04:30:00.875Z","reserve":"35315.253037347306","price":"225.55"},{"date":"2025-03-07T04:35:00.966Z","reserve":"35304.646806362507","price":"225.78"},{"date":"2025-03-07T04:40:01.366Z","reserve":"35278.260046741001","price":"226.53"},{"date":"2025-03-07T04:45:01.553Z","reserve":"35278.304422157002","price":"226.51"},{"date":"2025-03-07T04:50:01.398Z","reserve":"35283.304422157002","price":"226.47"},{"date":"2025-03-07T04:55:00.973Z","reserve":"35283.304422157002","price":"226.33"},{"date":"2025-03-07T05:00:01.266Z","reserve":"34540.398715813506","price":"226.13"},{"date":"2025-03-07T05:05:00.920Z","reserve":"34540.758685093504","price":"226.11"},{"date":"2025-03-07T05:10:01.163Z","reserve":"34540.758685093504","price":"226.98"},{"date":"2025-03-07T05:15:01.421Z","reserve":"32746.223036918400","price":"226.93"},{"date":"2025-03-07T05:20:00.919Z","reserve":"30158.283128478601","price":"227.65"},{"date":"2025-03-07T05:25:00.889Z","reserve":"30158.283128478601","price":"227.58"},{"date":"2025-03-07T05:30:00.931Z","reserve":"21229.952008227199","price":"227.46"},{"date":"2025-03-07T05:35:01.689Z","reserve":"21229.601631369998","price":"227.02"},{"date":"2025-03-07T05:40:01.543Z","reserve":"21228.801379027398","price":"226.91"},{"date":"2025-03-07T05:45:00.682Z","reserve":"21228.801379027398","price":"227.53"},{"date":"2025-03-07T05:50:01.044Z","reserve":"21228.801379027398","price":"228.04"},{"date":"2025-03-07T05:55:01.408Z","reserve":"18755.274773844998","price":"228.12"},{"date":"2025-03-07T06:00:01.126Z","reserve":"19055.274773844998","price":"227.9"},{"date":"2025-03-07T06:05:01.773Z","reserve":"19055.274773844998","price":"227.9"},{"date":"2025-03-07T06:10:00.673Z","reserve":"19055.274773844998","price":"227.99"},{"date":"2025-03-07T06:15:00.879Z","reserve":"17608.626491544899","price":"228"},{"date":"2025-03-07T06:20:01.055Z","reserve":"15715.128211000600","price":"227.25"},{"date":"2025-03-07T06:25:01.233Z","reserve":"15715.128211000600","price":"228.21"},{"date":"2025-03-07T06:30:01.644Z","reserve":"15715.128211000600","price":"227.99"},{"date":"2025-03-07T06:35:00.831Z","reserve":"15715.128211000600","price":"228.17"},{"date":"2025-03-07T06:40:00.788Z","reserve":"15715.619043114100","price":"228.15"},{"date":"2025-03-07T06:45:00.883Z","reserve":"15715.128211000600","price":"228"},{"date":"2025-03-07T06:50:01.228Z","reserve":"15715.128211000600","price":"228.91"},{"date":"2025-03-07T06:55:01.417Z","reserve":"15649.155958098399","price":"228.19"},{"date":"2025-03-07T07:00:00.741Z","reserve":"15649.155958098399","price":"228.03"},{"date":"2025-03-07T07:05:00.756Z","reserve":"15707.829082566201","price":"228.05"},{"date":"2025-03-07T07:10:01.472Z","reserve":"15707.829082566201","price":"228.13"},{"date":"2025-03-07T07:15:01.272Z","reserve":"15711.101949103100","price":"228.51"},{"date":"2025-03-07T07:20:01.535Z","reserve":"15775.521349103099","price":"228.52"},{"date":"2025-03-07T07:25:00.770Z","reserve":"15789.000349103100","price":"228.37"},{"date":"2025-03-07T07:30:01.006Z","reserve":"15780.147907766301","price":"227.75"},{"date":"2025-03-07T07:35:01.185Z","reserve":"15778.021015628699","price":"227.46"},{"date":"2025-03-07T07:40:01.124Z","reserve":"15788.890984928699","price":"227.29"},{"date":"2025-03-07T07:45:01.407Z","reserve":"15789.019820939000","price":"227.43"},{"date":"2025-03-07T07:50:01.016Z","reserve":"15787.910820939000","price":"227.46"},{"date":"2025-03-07T07:55:00.779Z","reserve":"16010.177423104100","price":"226.98"},{"date":"2025-03-07T08:00:01.075Z","reserve":"15791.609790238999","price":"227.27"},{"date":"2025-03-07T08:05:01.221Z","reserve":"15787.745528340600","price":"226.82"},{"date":"2025-03-07T08:10:01.405Z","reserve":"15787.745528340600","price":"226.27"},{"date":"2025-03-07T08:15:00.696Z","reserve":"15699.125162051500","price":"225.91"},{"date":"2025-03-07T08:20:00.835Z","reserve":"15699.125162051500","price":"225.86"},{"date":"2025-03-07T08:25:01.232Z","reserve":"15699.125162051500","price":"225.78"},{"date":"2025-03-07T08:30:01.230Z","reserve":"15699.125162051500","price":"225.81"},{"date":"2025-03-07T08:35:01.562Z","reserve":"15699.125162051500","price":"225.63"},{"date":"2025-03-07T08:40:00.813Z","reserve":"15699.125162051500","price":"225.75"},{"date":"2025-03-07T08:45:00.792Z","reserve":"15699.125162051500","price":"225.68"},{"date":"2025-03-07T08:50:01.114Z","reserve":"15704.852378051501","price":"225.51"},{"date":"2025-03-07T08:55:01.187Z","reserve":"15704.543975841299","price":"224.86"},{"date":"2025-03-07T09:00:01.612Z","reserve":"15703.654242939499","price":"224.77"},{"date":"2025-03-07T09:05:00.789Z","reserve":"15703.742261379501","price":"225.08"},{"date":"2025-03-07T09:10:00.986Z","reserve":"15719.431284655000","price":"224.96"},{"date":"2025-03-07T09:15:01.026Z","reserve":"15619.341587290401","price":"224.69"},{"date":"2025-03-07T09:20:01.221Z","reserve":"15618.422297019401","price":"224.69"},{"date":"2025-03-07T09:25:01.707Z","reserve":"15618.422297019401","price":"224.84"},{"date":"2025-03-07T09:30:00.634Z","reserve":"15618.657028599500","price":"224.86"},{"date":"2025-03-07T09:35:01.068Z","reserve":"15618.657028599500","price":"226.4"},{"date":"2025-03-07T09:40:01.306Z","reserve":"15619.907028599500","price":"225.39"},{"date":"2025-03-07T09:45:01.276Z","reserve":"15619.907028599500","price":"225.31"},{"date":"2025-03-07T09:50:01.490Z","reserve":"15619.907028599500","price":"225.18"},{"date":"2025-03-07T09:55:00.714Z","reserve":"15619.907028599500","price":"225.77"},{"date":"2025-03-07T10:00:01.022Z","reserve":"15560.987628599500","price":"225.13"},{"date":"2025-03-07T10:05:01.047Z","reserve":"15620.462053154200","price":"225.52"},{"date":"2025-03-07T10:10:01.232Z","reserve":"15619.525863741001","price":"225.75"},{"date":"2025-03-07T10:15:01.494Z","reserve":"15624.543655457101","price":"226.37"},{"date":"2025-03-07T10:20:00.591Z","reserve":"15626.043422404200","price":"226.42"},{"date":"2025-03-07T10:25:01.058Z","reserve":"15532.576238942500","price":"226.52"},{"date":"2025-03-07T10:30:01.041Z","reserve":"15532.576238942500","price":"226.2"},{"date":"2025-03-07T10:35:01.676Z","reserve":"15532.826238942500","price":"226.2"},{"date":"2025-03-07T10:40:01.559Z","reserve":"15532.826238942500","price":"226.09"},{"date":"2025-03-07T10:45:00.942Z","reserve":"15532.775198217500","price":"225.89"},{"date":"2025-03-07T10:50:00.974Z","reserve":"15532.806199217499","price":"226.1"},{"date":"2025-03-07T10:55:01.133Z","reserve":"15432.200852303100","price":"226.17"},{"date":"2025-03-07T11:00:01.491Z","reserve":"15434.660951341501","price":"226.14"},{"date":"2025-03-07T11:05:00.724Z","reserve":"15392.606244678100","price":"225.28"},{"date":"2025-03-07T11:10:01.328Z","reserve":"15392.606244678100","price":"224.94"},{"date":"2025-03-07T11:15:00.988Z","reserve":"15395.756930639600","price":"225.92"},{"date":"2025-03-07T11:20:01.169Z","reserve":"15397.635536950300","price":"225.57"},{"date":"2025-03-07T11:25:01.544Z","reserve":"15394.923536950300","price":"225.59"},{"date":"2025-03-07T11:30:00.623Z","reserve":"15394.923536950300","price":"224.99"},{"date":"2025-03-07T11:35:00.747Z","reserve":"15393.683725148700","price":"224.02"},{"date":"2025-03-07T11:40:01.012Z","reserve":"15393.874198096300","price":"224.72"},{"date":"2025-03-07T11:45:01.420Z","reserve":"15395.733870936199","price":"224.09"},{"date":"2025-03-07T11:50:01.508Z","reserve":"15396.993996988600","price":"224.16"},{"date":"2025-03-07T11:55:01.117Z","reserve":"15397.419230102199","price":"223.93"},{"date":"2025-03-07T12:00:00.948Z","reserve":"15397.507030386600","price":"223.65"},{"date":"2025-03-07T12:05:01.135Z","reserve":"15397.507030386600","price":"224.05"},{"date":"2025-03-07T12:10:01.298Z","reserve":"15397.572629386599","price":"225.11"},{"date":"2025-03-07T12:15:00.614Z","reserve":"15397.572629386599","price":"225.06"},{"date":"2025-03-07T12:20:00.648Z","reserve":"15409.370154584500","price":"224.91"},{"date":"2025-03-07T12:25:00.856Z","reserve":"15388.396239245900","price":"224.47"},{"date":"2025-03-07T12:30:01.068Z","reserve":"15388.290035005401","price":"224.63"},{"date":"2025-03-07T12:35:01.465Z","reserve":"15388.290035005401","price":"223.65"},{"date":"2025-03-07T12:40:00.599Z","reserve":"15388.290035005401","price":"224.17"},{"date":"2025-03-07T12:45:00.890Z","reserve":"15388.290035005401","price":"223.78"},{"date":"2025-03-07T12:50:01.041Z","reserve":"15388.290035005401","price":"223.83"},{"date":"2025-03-07T13:05:00.518Z","reserve":"15395.895589133499","price":"223.18"},{"date":"2025-03-07T13:10:00.872Z","reserve":"15384.995742731700","price":"222.65"},{"date":"2025-03-07T13:20:01.229Z","reserve":"15385.495712051699","price":"222.18"},{"date":"2025-03-07T13:25:00.806Z","reserve":"15390.276941621700","price":"222.38"},{"date":"2025-03-07T13:35:00.921Z","reserve":"15459.187384461700","price":"223.01"},{"date":"2025-03-07T13:40:01.364Z","reserve":"15390.846941621699","price":"223.01"},{"date":"2025-03-07T13:45:01.429Z","reserve":"15404.081171626900","price":"222.09"},{"date":"2025-03-07T13:50:00.825Z","reserve":"15390.700520688000","price":"220.54"},{"date":"2025-03-07T14:00:01.959Z","reserve":"15390.700520688000","price":"219.8"},{"date":"2025-03-07T14:05:01.262Z","reserve":"15390.700520688000","price":"219.99"},{"date":"2025-03-07T14:10:01.513Z","reserve":"15391.468333526400","price":"220.21"},{"date":"2025-03-07T14:15:00.819Z","reserve":"15522.085362471800","price":"220.92"},{"date":"2025-03-07T14:20:00.969Z","reserve":"15488.660531631000","price":"221.97"},{"date":"2025-03-07T14:30:01.384Z","reserve":"14935.035405634300","price":"221.32"},{"date":"2025-03-07T14:40:00.680Z","reserve":"14969.026411526200","price":"220.87"},{"date":"2025-03-07T14:45:01.019Z","reserve":"14969.026411526200","price":"222.66"},{"date":"2025-03-07T15:10:01.038Z","reserve":"14939.979657706201","price":"222.99"},{"date":"2025-03-07T15:15:01.314Z","reserve":"14934.872295396101","price":"222.34"},{"date":"2025-03-07T15:20:01.675Z","reserve":"14934.872250996099","price":"221.16"},{"date":"2025-03-07T15:40:01.372Z","reserve":"14534.967092545599","price":"222.07"},{"date":"2025-03-07T15:50:00.880Z","reserve":"14535.925625689000","price":"222.17"},{"date":"2025-03-07T16:00:01.069Z","reserve":"14534.067192499300","price":"223.28"},{"date":"2025-03-07T16:05:01.530Z","reserve":"14519.325092499299","price":"223.28"},{"date":"2025-03-07T16:10:01.082Z","reserve":"14518.511640953200","price":"223.43"},{"date":"2025-03-07T16:20:01.399Z","reserve":"14522.538031407299","price":"221.83"},{"date":"2025-03-07T16:25:01.199Z","reserve":"14526.063517919400","price":"220.67"},{"date":"2025-03-07T16:30:01.405Z","reserve":"14581.646268840399","price":"220.89"},{"date":"2025-03-07T16:35:00.590Z","reserve":"14574.878455780399","price":"220.65"},{"date":"2025-03-07T16:40:00.747Z","reserve":"14574.878455780399","price":"220.98"},{"date":"2025-03-07T16:45:01.153Z","reserve":"14574.878455780399","price":"220.78"},{"date":"2025-03-07T16:50:01.169Z","reserve":"14576.668330173499","price":"221.03"},{"date":"2025-03-07T17:00:00.683Z","reserve":"14602.161421938699","price":"221.41"},{"date":"2025-03-07T17:05:00.775Z","reserve":"14748.379915556199","price":"221.49"},{"date":"2025-03-07T17:10:01.047Z","reserve":"14707.959872472500","price":"220.55"},{"date":"2025-03-07T17:15:01.483Z","reserve":"14605.790376286599","price":"221.1"},{"date":"2025-03-07T17:20:01.330Z","reserve":"14925.462617873300","price":"221.78"},{"date":"2025-03-07T17:30:00.946Z","reserve":"15342.960080115499","price":"222.05"},{"date":"2025-03-07T17:40:01.270Z","reserve":"14960.309229899600","price":"222.14"},{"date":"2025-03-07T17:45:01.494Z","reserve":"14929.297429899600","price":"222.16"},{"date":"2025-03-07T17:50:00.478Z","reserve":"14925.673656933101","price":"222.99"},{"date":"2025-03-07T17:55:00.880Z","reserve":"14960.309229899600","price":"222.95"},{"date":"2025-03-07T18:05:01.224Z","reserve":"16014.468887454999","price":"223.04"},{"date":"2025-03-07T18:20:01.054Z","reserve":"17195.845295779800","price":"223.87"},{"date":"2025-03-07T18:25:01.025Z","reserve":"17195.904021751601","price":"223.98"},{"date":"2025-03-07T18:30:01.147Z","reserve":"17195.904021751601","price":"224.51"},{"date":"2025-03-07T18:35:01.547Z","reserve":"17195.904021751601","price":"224.93"},{"date":"2025-03-07T18:40:01.544Z","reserve":"17195.904021751601","price":"225.58"},{"date":"2025-03-07T18:45:00.654Z","reserve":"17196.119773567501","price":"225.38"},{"date":"2025-03-07T18:50:00.968Z","reserve":"17258.269620027499","price":"225.03"},{"date":"2025-03-07T19:00:01.303Z","reserve":"17256.410587358099","price":"224.75"},{"date":"2025-03-07T19:05:02.370Z","reserve":"16360.857804972100","price":"224.54"},{"date":"2025-03-07T19:10:00.646Z","reserve":"16357.614985531900","price":"223.79"},{"date":"2025-03-07T19:15:00.906Z","reserve":"16348.242421248100","price":"223.92"},{"date":"2025-03-07T19:20:01.302Z","reserve":"16351.919850724200","price":"223.81"},{"date":"2025-03-07T19:25:01.327Z","reserve":"17046.214369305100","price":"224.51"},{"date":"2025-03-07T19:40:01.362Z","reserve":"17048.416913926500","price":"223.23"},{"date":"2025-03-07T19:45:01.346Z","reserve":"17048.536883266501","price":"222.49"},{"date":"2025-03-07T19:50:01.685Z","reserve":"17050.518733772198","price":"221.96"},{"date":"2025-03-07T20:00:01.075Z","reserve":"17048.367492892001","price":"222.29"},{"date":"2025-03-07T20:10:01.138Z","reserve":"17013.189449390200","price":"222.33"},{"date":"2025-03-07T20:20:01.588Z","reserve":"17013.889418690200","price":"221.29"},{"date":"2025-03-07T20:35:01.715Z","reserve":"17415.277737442299","price":"221.25"},{"date":"2025-03-07T20:40:01.693Z","reserve":"17219.277737442299","price":"220.75"},{"date":"2025-03-07T20:50:01.205Z","reserve":"17196.531245687998","price":"222.16"},{"date":"2025-03-07T21:05:01.504Z","reserve":"18407.262708480201","price":"221.49"},{"date":"2025-03-07T21:10:00.516Z","reserve":"17524.943999404499","price":"219.78"},{"date":"2025-03-07T21:15:00.692Z","reserve":"20528.550853261298","price":"220.28"},{"date":"2025-03-07T21:25:01.322Z","reserve":"17526.975541994500","price":"221.49"},{"date":"2025-03-07T21:35:00.724Z","reserve":"22094.631717193399","price":"221.05"},{"date":"2025-03-07T21:40:00.839Z","reserve":"22073.280829353800","price":"220.61"},{"date":"2025-03-07T21:45:01.317Z","reserve":"22073.280785093801","price":"220.74"},{"date":"2025-03-07T21:50:01.175Z","reserve":"22073.280785093801","price":"220.95"},{"date":"2025-03-07T21:55:01.402Z","reserve":"22077.333285093799","price":"221.29"},{"date":"2025-03-07T22:00:01.433Z","reserve":"22077.333285093799","price":"219.98"},{"date":"2025-03-07T22:05:00.974Z","reserve":"22078.704717184301","price":"220.25"},{"date":"2025-03-07T22:10:00.832Z","reserve":"22088.704717184301","price":"220.65"},{"date":"2025-03-07T22:15:02.111Z","reserve":"22078.704717184301","price":"220.44"},{"date":"2025-03-07T22:20:01.197Z","reserve":"21221.699708689401","price":"220.72"},{"date":"2025-03-07T22:25:01.562Z","reserve":"21217.169708689398","price":"221.23"},{"date":"2025-03-07T22:30:00.620Z","reserve":"20020.110770390798","price":"221.19"},{"date":"2025-03-07T22:40:01.089Z","reserve":"20013.104333938300","price":"221.76"},{"date":"2025-03-07T22:45:01.331Z","reserve":"20021.304333938300","price":"221.86"},{"date":"2025-03-07T22:50:02.079Z","reserve":"20014.104333938300","price":"220.84"},{"date":"2025-03-07T22:55:00.769Z","reserve":"20014.104333938300","price":"221.01"},{"date":"2025-03-07T23:00:00.887Z","reserve":"20287.237501314099","price":"221"},{"date":"2025-03-07T23:05:01.483Z","reserve":"19927.418114582400","price":"220.52"},{"date":"2025-03-07T23:20:00.694Z","reserve":"20410.893806044900","price":"219.57"},{"date":"2025-03-07T23:25:01.334Z","reserve":"20380.662570987100","price":"219.71"},{"date":"2025-03-07T23:30:01.429Z","reserve":"20403.408570987100","price":"219.45"},{"date":"2025-03-07T23:40:05.745Z","reserve":"20410.652954743800","price":"218.92"},{"date":"2025-03-07T23:45:00.726Z","reserve":"21130.610236581299","price":"218.94"},{"date":"2025-03-07T23:50:01.243Z","reserve":"21132.650123790001","price":"218.09"},{"date":"2025-03-07T23:55:01.059Z","reserve":"21142.150123790001","price":"217.7"},{"date":"2025-03-08T00:00:01.278Z","reserve":"21142.150123790001","price":"217.11"},{"date":"2025-03-08T00:05:01.942Z","reserve":"21141.628747291001","price":"216.8"},{"date":"2025-03-08T00:15:00.963Z","reserve":"21138.294266030000","price":"216.65"},{"date":"2025-03-08T00:20:01.248Z","reserve":"21137.126270658999","price":"216.4"},{"date":"2025-03-08T00:30:00.568Z","reserve":"21062.495773573501","price":"216.78"},{"date":"2025-03-08T00:35:01.142Z","reserve":"21047.049117944600","price":"216.57"},{"date":"2025-03-08T00:40:01.148Z","reserve":"21047.395671944600","price":"216.68"},{"date":"2025-03-08T00:45:01.509Z","reserve":"21045.654917772001","price":"216.42"},{"date":"2025-03-08T00:55:00.521Z","reserve":"21045.654917772001","price":"216.55"},{"date":"2025-03-08T01:00:00.663Z","reserve":"21135.821606660898","price":"216.84"},{"date":"2025-03-08T01:05:00.906Z","reserve":"21072.654917772001","price":"216.54"},{"date":"2025-03-08T01:15:01.351Z","reserve":"21404.724864967000","price":"215.42"},{"date":"2025-03-08T01:20:00.886Z","reserve":"21160.196982677600","price":"216.47"},{"date":"2025-03-08T01:35:01.121Z","reserve":"21157.885190629200","price":"215.94"},{"date":"2025-03-08T01:40:01.264Z","reserve":"21152.643237028999","price":"216.42"},{"date":"2025-03-08T01:50:00.839Z","reserve":"21157.618227029001","price":"216.18"},{"date":"2025-03-08T01:55:01.439Z","reserve":"21157.191556603801","price":"217.27"},{"date":"2025-03-08T02:05:01.557Z","reserve":"21348.456489327298","price":"217.95"},{"date":"2025-03-08T02:10:01.880Z","reserve":"21348.456489327298","price":"217.71"},{"date":"2025-03-08T02:15:00.634Z","reserve":"21395.226489327299","price":"217.98"},{"date":"2025-03-08T02:20:01.649Z","reserve":"21390.889780483998","price":"217.96"},{"date":"2025-03-08T02:25:01.399Z","reserve":"21390.889780483998","price":"217.73"},{"date":"2025-03-08T02:30:01.157Z","reserve":"21390.889780483998","price":"217.52"},{"date":"2025-03-08T02:35:03.655Z","reserve":"21381.903791011799","price":"217.96"},{"date":"2025-03-08T02:40:00.890Z","reserve":"21357.728025990698","price":"218.06"},{"date":"2025-03-08T02:45:00.739Z","reserve":"21357.728025990698","price":"218.18"},{"date":"2025-03-08T02:50:00.957Z","reserve":"21381.316144443601","price":"217.83"},{"date":"2025-03-08T02:55:01.149Z","reserve":"21381.316144443601","price":"218.18"},{"date":"2025-03-08T03:05:00.907Z","reserve":"21350.074472396500","price":"218.16"},{"date":"2025-03-08T03:10:01.037Z","reserve":"21350.074472396500","price":"217.93"},{"date":"2025-03-08T03:15:01.400Z","reserve":"22349.710711666801","price":"217.2"},{"date":"2025-03-08T03:20:01.101Z","reserve":"22349.770711666799","price":"217.47"},{"date":"2025-03-08T03:30:00.540Z","reserve":"22349.710711666801","price":"217.49"},{"date":"2025-03-08T03:35:00.685Z","reserve":"22348.981711980199","price":"217.21"},{"date":"2025-03-08T03:40:00.954Z","reserve":"22347.907495746800","price":"217.16"},{"date":"2025-03-08T03:45:01.081Z","reserve":"22343.909535251300","price":"217.3"},{"date":"2025-03-08T03:55:00.961Z","reserve":"22344.033535251299","price":"216.95"},{"date":"2025-03-08T04:00:00.615Z","reserve":"25347.256535251301","price":"217.54"},{"date":"2025-03-08T04:10:01.508Z","reserve":"25346.996055321699","price":"217.47"},{"date":"2025-03-08T04:20:00.846Z","reserve":"25371.002055321700","price":"217.66"},{"date":"2025-03-08T04:25:00.702Z","reserve":"25371.398939811501","price":"217.72"},{"date":"2025-03-08T04:35:01.344Z","reserve":"25871.002055321700","price":"217.88"},{"date":"2025-03-08T04:40:01.705Z","reserve":"35370.002055321704","price":"218.03"},{"date":"2025-03-08T04:45:01.883Z","reserve":"40137.197358783800","price":"218.15"},{"date":"2025-03-08T05:05:01.796Z","reserve":"35333.488672482104","price":"218.07"},{"date":"2025-03-08T05:10:01.020Z","reserve":"35333.488672482104","price":"217.94"},{"date":"2025-03-08T05:15:00.935Z","reserve":"35333.488672482104","price":"217.93"},{"date":"2025-03-08T05:20:03.739Z","reserve":"35333.488672482104","price":"217.89"},{"date":"2025-03-08T05:25:01.231Z","reserve":"35824.394477833106","price":"217.67"},{"date":"2025-03-08T05:30:01.658Z","reserve":"35824.288500530201","price":"217.67"},{"date":"2025-03-08T05:45:01.204Z","reserve":"35859.023951007002","price":"215.58"},{"date":"2025-03-08T05:50:01.730Z","reserve":"35824.288500530201","price":"215.61"},{"date":"2025-03-08T05:55:00.646Z","reserve":"35862.023951007002","price":"215.57"},{"date":"2025-03-08T06:05:01.466Z","reserve":"35840.036402005506","price":"215.69"},{"date":"2025-03-08T06:15:01.490Z","reserve":"35852.236402005503","price":"215.49"},{"date":"2025-03-08T06:25:00.813Z","reserve":"34729.217327005506","price":"216.06"},{"date":"2025-03-08T06:30:01.335Z","reserve":"34729.217327005506","price":"216.74"},{"date":"2025-03-08T06:35:01.237Z","reserve":"38728.965506912704","price":"216.57"},{"date":"2025-03-08T06:40:01.432Z","reserve":"38729.173329912701","price":"216.21"},{"date":"2025-03-08T06:45:00.714Z","reserve":"38728.194762311803","price":"216.11"},{"date":"2025-03-08T07:00:01.452Z","reserve":"38731.334740995306","price":"215.8"},{"date":"2025-03-08T07:05:01.814Z","reserve":"38658.713512851500","price":"215.57"},{"date":"2025-03-08T07:10:01.025Z","reserve":"38658.713512851500","price":"215.84"},{"date":"2025-03-08T07:20:01.086Z","reserve":"38658.713512851500","price":"215.63"},{"date":"2025-03-08T07:25:01.605Z","reserve":"38658.672870591305","price":"215.73"},{"date":"2025-03-08T07:30:01.419Z","reserve":"38658.672870591305","price":"215.57"},{"date":"2025-03-08T07:35:00.718Z","reserve":"38658.672870591305","price":"215.63"},{"date":"2025-03-08T07:40:00.803Z","reserve":"38659.172870591305","price":"215.47"},{"date":"2025-03-08T07:45:01.160Z","reserve":"38659.172870591305","price":"215.46"},{"date":"2025-03-08T07:50:01.165Z","reserve":"38659.172870591305","price":"215.53"},{"date":"2025-03-08T07:55:03.864Z","reserve":"38720.152870591301","price":"215.2"},{"date":"2025-03-08T08:15:01.315Z","reserve":"38720.046106717105","price":"214.83"},{"date":"2025-03-08T08:20:01.738Z","reserve":"38721.152482655307","price":"215.11"},{"date":"2025-03-08T08:30:01.039Z","reserve":"38719.538748312203","price":"215.66"},{"date":"2025-03-08T08:45:02.379Z","reserve":"38719.538748312203","price":"215.91"},{"date":"2025-03-08T08:50:00.570Z","reserve":"38719.656848312203","price":"216.13"},{"date":"2025-03-08T08:55:00.966Z","reserve":"38718.567015828601","price":"216.41"},{"date":"2025-03-08T09:00:01.351Z","reserve":"38719.551253317106","price":"216.81"},{"date":"2025-03-08T09:05:01.605Z","reserve":"38706.896824567601","price":"216.93"},{"date":"2025-03-08T09:10:01.918Z","reserve":"38706.896824567601","price":"217.37"},{"date":"2025-03-08T09:20:00.850Z","reserve":"38718.273088576105","price":"217.93"},{"date":"2025-03-08T09:30:01.284Z","reserve":"38723.753376284207","price":"217.7"},{"date":"2025-03-08T09:45:00.965Z","reserve":"38719.123420889802","price":"218.54"},{"date":"2025-03-08T09:50:01.507Z","reserve":"38724.796661232605","price":"218.46"},{"date":"2025-03-08T09:55:01.674Z","reserve":"38729.796661232605","price":"218.03"},{"date":"2025-03-08T10:00:01.827Z","reserve":"38737.296661232605","price":"217.95"},{"date":"2025-03-08T10:10:00.857Z","reserve":"38737.296661232605","price":"218.57"},{"date":"2025-03-08T10:15:01.052Z","reserve":"38735.611215203906","price":"218.39"},{"date":"2025-03-08T10:25:01.757Z","reserve":"38736.298080820707","price":"218.53"},{"date":"2025-03-08T10:30:00.753Z","reserve":"38737.440184685904","price":"218.91"},{"date":"2025-03-08T10:35:01.160Z","reserve":"38737.640140305906","price":"218.95"},{"date":"2025-03-08T10:45:02.248Z","reserve":"38728.353466559900","price":"218.82"},{"date":"2025-03-08T10:50:01.527Z","reserve":"38728.353466559900","price":"219.11"},{"date":"2025-03-08T10:55:00.652Z","reserve":"38728.353466559900","price":"219.41"},{"date":"2025-03-08T11:00:01.042Z","reserve":"38728.353466559900","price":"219.76"},{"date":"2025-03-08T11:05:01.367Z","reserve":"38728.353466559900","price":"219.36"},{"date":"2025-03-08T11:20:00.669Z","reserve":"38728.100715818102","price":"219.5"},{"date":"2025-03-08T11:25:00.742Z","reserve":"38728.358609941904","price":"219.57"},{"date":"2025-03-08T11:30:00.967Z","reserve":"38728.048609941907","price":"219.2"},{"date":"2025-03-08T11:35:01.825Z","reserve":"38729.042261703900","price":"218.81"},{"date":"2025-03-08T11:40:01.616Z","reserve":"38728.358609941904","price":"218.64"},{"date":"2025-03-08T11:50:00.697Z","reserve":"38647.578301038906","price":"218.82"},{"date":"2025-03-08T11:55:00.864Z","reserve":"38647.578301038906","price":"218.46"},{"date":"2025-03-08T12:00:01.018Z","reserve":"38647.541410874801","price":"218.76"},{"date":"2025-03-08T12:05:01.398Z","reserve":"38647.541410874801","price":"219.06"},{"date":"2025-03-08T12:10:01.705Z","reserve":"38647.541410874801","price":"218.88"},{"date":"2025-03-08T12:20:01.170Z","reserve":"38647.751183057801","price":"218.33"},{"date":"2025-03-08T12:25:01.279Z","reserve":"38647.751183057801","price":"218.5"},{"date":"2025-03-08T12:40:00.843Z","reserve":"38607.327500005900","price":"218.87"},{"date":"2025-03-08T12:45:00.848Z","reserve":"38555.166229186507","price":"219.2"},{"date":"2025-03-08T12:50:01.348Z","reserve":"38553.815755083604","price":"218.7"},{"date":"2025-03-08T12:55:01.266Z","reserve":"38535.032810662400","price":"218.9"},{"date":"2025-03-08T13:00:01.738Z","reserve":"38535.032810662400","price":"217.97"},{"date":"2025-03-08T13:05:00.618Z","reserve":"38685.284298120307","price":"218.66"},{"date":"2025-03-08T13:10:00.915Z","reserve":"38692.184298120301","price":"218.64"},{"date":"2025-03-08T13:15:00.956Z","reserve":"38685.270493049204","price":"218.46"},{"date":"2025-03-08T13:20:04.614Z","reserve":"38684.891091033802","price":"218.22"},{"date":"2025-03-08T13:25:02.119Z","reserve":"38684.891091033802","price":"218.03"},{"date":"2025-03-08T13:30:00.605Z","reserve":"38684.891091033802","price":"218.51"},{"date":"2025-03-08T13:35:01.041Z","reserve":"38679.554137803803","price":"218.71"},{"date":"2025-03-08T13:45:01.590Z","reserve":"38663.184807699407","price":"218.2"},{"date":"2025-03-08T13:50:01.356Z","reserve":"38660.678943729901","price":"218.03"},{"date":"2025-03-08T13:55:00.602Z","reserve":"38660.678943729901","price":"218.07"},{"date":"2025-03-08T14:00:01.273Z","reserve":"38660.830021612805","price":"218.18"},{"date":"2025-03-08T14:05:01.772Z","reserve":"38660.678943729901","price":"217.94"},{"date":"2025-03-08T14:25:28.376Z","reserve":"38660.134827200905","price":"217.43"},{"date":"2025-03-08T14:30:01.998Z","reserve":"38660.134827200905","price":"217.77"},{"date":"2025-03-08T14:45:01.259Z","reserve":"38663.134827200905","price":"218.8"},{"date":"2025-03-08T14:50:01.098Z","reserve":"38666.334827200801","price":"218.39"},{"date":"2025-03-08T14:55:01.219Z","reserve":"38669.929847200801","price":"218.05"},{"date":"2025-03-08T15:00:01.469Z","reserve":"38669.929847200801","price":"218.12"},{"date":"2025-03-08T15:05:01.432Z","reserve":"38700.199847200900","price":"218.3"},{"date":"2025-03-08T15:10:00.519Z","reserve":"38699.696315673900","price":"218.24"},{"date":"2025-03-08T15:15:00.756Z","reserve":"38702.496315673903","price":"218.27"},{"date":"2025-03-08T15:20:00.972Z","reserve":"38702.496315673903","price":"218.99"},{"date":"2025-03-08T15:25:01.279Z","reserve":"38702.496315673903","price":"219.08"},{"date":"2025-03-08T15:30:01.469Z","reserve":"38702.496315673903","price":"219.22"},{"date":"2025-03-08T15:35:00.570Z","reserve":"38702.496315673903","price":"219.59"},{"date":"2025-03-08T15:40:01.159Z","reserve":"38705.691378521500","price":"219.57"},{"date":"2025-03-08T15:45:00.883Z","reserve":"38692.887121900305","price":"219.52"},{"date":"2025-03-08T15:50:01.170Z","reserve":"38692.887121900305","price":"219.75"},{"date":"2025-03-08T15:55:01.570Z","reserve":"38678.411463632307","price":"219.87"},{"date":"2025-03-08T16:00:01.419Z","reserve":"38681.834319085705","price":"220.14"},{"date":"2025-03-08T16:05:00.777Z","reserve":"38678.229371639900","price":"220.3"},{"date":"2025-03-08T16:10:01.204Z","reserve":"38497.431282153702","price":"219.94"},{"date":"2025-03-08T16:15:01.138Z","reserve":"38502.294355340804","price":"220.02"},{"date":"2025-03-08T16:20:01.375Z","reserve":"38502.294355340804","price":"219.65"},{"date":"2025-03-08T16:25:00.930Z","reserve":"38502.294355340804","price":"218.97"},{"date":"2025-03-08T16:30:00.806Z","reserve":"38502.297210794306","price":"218.55"},{"date":"2025-03-08T16:35:00.964Z","reserve":"38504.928453854307","price":"218.82"},{"date":"2025-03-08T16:40:01.337Z","reserve":"38501.427204597407","price":"218.94"},{"date":"2025-03-08T16:45:01.495Z","reserve":"38501.427204597407","price":"218.96"},{"date":"2025-03-08T16:50:00.631Z","reserve":"38503.717890359105","price":"218.82"},{"date":"2025-03-08T16:55:00.694Z","reserve":"38501.427204597407","price":"219.09"},{"date":"2025-03-08T17:00:01.114Z","reserve":"38501.271243872703","price":"219.49"},{"date":"2025-03-08T17:05:02.182Z","reserve":"38521.490859475503","price":"219.51"},{"date":"2025-03-08T17:10:02.235Z","reserve":"38501.490859475503","price":"219.5"},{"date":"2025-03-08T17:15:01.447Z","reserve":"38556.862835051907","price":"219.29"},{"date":"2025-03-08T17:20:01.103Z","reserve":"38576.862835051907","price":"219.26"},{"date":"2025-03-08T17:25:00.963Z","reserve":"38581.856664271902","price":"219.88"},{"date":"2025-03-08T17:30:01.156Z","reserve":"38576.862835051907","price":"220"},{"date":"2025-03-08T17:35:01.685Z","reserve":"38580.641129355303","price":"219.94"},{"date":"2025-03-08T17:40:00.698Z","reserve":"38580.641129355303","price":"220.04"},{"date":"2025-03-08T17:45:00.701Z","reserve":"38586.634095684203","price":"220.07"},{"date":"2025-03-08T17:50:01.123Z","reserve":"38585.771378019606","price":"220.21"},{"date":"2025-03-08T17:55:01.105Z","reserve":"38585.771378019606","price":"220.4"},{"date":"2025-03-08T18:00:01.411Z","reserve":"38586.770515128504","price":"220.56"},{"date":"2025-03-08T18:05:00.520Z","reserve":"38585.730149316507","price":"220.73"},{"date":"2025-03-08T18:10:01.174Z","reserve":"38527.222026437506","price":"221.16"},{"date":"2025-03-08T18:15:06.133Z","reserve":"38475.468128101100","price":"221.26"},{"date":"2025-03-08T18:20:01.342Z","reserve":"38475.468128101100","price":"221.26"},{"date":"2025-03-08T18:25:01.766Z","reserve":"38479.070756101100","price":"221.28"},{"date":"2025-03-08T18:30:05.335Z","reserve":"38479.070756101100","price":"221.63"},{"date":"2025-03-08T18:35:00.921Z","reserve":"38454.632949780600","price":"222.33"},{"date":"2025-03-08T18:40:00.995Z","reserve":"38436.750271003504","price":"222.4"},{"date":"2025-03-08T18:45:01.246Z","reserve":"38432.206204422204","price":"222.92"},{"date":"2025-03-08T18:50:01.348Z","reserve":"38569.206204422204","price":"223.34"},{"date":"2025-03-08T18:55:00.536Z","reserve":"38118.682384163905","price":"223.33"},{"date":"2025-03-08T19:00:03.381Z","reserve":"38120.085473513602","price":"223.88"},{"date":"2025-03-08T19:05:00.960Z","reserve":"38117.800142300206","price":"224.01"},{"date":"2025-03-08T19:10:01.137Z","reserve":"38117.800142300206","price":"224.39"},{"date":"2025-03-08T19:15:01.679Z","reserve":"38118.930624984903","price":"224.1"},{"date":"2025-03-08T19:20:00.685Z","reserve":"38119.960251448305","price":"224.62"},{"date":"2025-03-08T19:25:00.874Z","reserve":"38178.904753082104","price":"224.71"},{"date":"2025-03-08T19:30:01.339Z","reserve":"38182.028550147406","price":"225.46"},{"date":"2025-03-08T19:35:01.785Z","reserve":"38180.777051094607","price":"225.97"},{"date":"2025-03-08T19:40:01.710Z","reserve":"38180.446908619102","price":"226.18"},{"date":"2025-03-08T19:45:00.675Z","reserve":"38180.446908619102","price":"225.89"},{"date":"2025-03-08T19:50:00.955Z","reserve":"38184.550903691903","price":"226.27"},{"date":"2025-03-08T19:55:01.630Z","reserve":"38184.881046167400","price":"226.84"},{"date":"2025-03-08T20:00:01.355Z","reserve":"38184.881046167400","price":"226.68"},{"date":"2025-03-08T20:05:00.634Z","reserve":"38184.881046167400","price":"226.8"},{"date":"2025-03-08T20:10:00.931Z","reserve":"38184.881046167400","price":"226.95"},{"date":"2025-03-08T20:15:01.111Z","reserve":"38328.981046167406","price":"227.23"},{"date":"2025-03-08T20:20:01.628Z","reserve":"38191.362653167402","price":"226.21"},{"date":"2025-03-08T20:25:01.762Z","reserve":"38197.346332802903","price":"226.01"},{"date":"2025-03-08T20:30:00.849Z","reserve":"38196.905094258604","price":"225.55"},{"date":"2025-03-08T20:35:01.429Z","reserve":"38292.656843142002","price":"225.44"},{"date":"2025-03-08T20:40:01.579Z","reserve":"38293.045720502007","price":"226.1"},{"date":"2025-03-08T20:45:01.298Z","reserve":"38299.909400137505","price":"226.77"},{"date":"2025-03-08T20:50:01.442Z","reserve":"38310.909400137505","price":"226.99"},{"date":"2025-03-08T20:55:00.614Z","reserve":"38294.000278432606","price":"226.81"},{"date":"2025-03-08T21:00:01.007Z","reserve":"38294.000278432606","price":"227.31"},{"date":"2025-03-08T21:05:01.285Z","reserve":"38275.469503461405","price":"227.46"},{"date":"2025-03-08T21:10:01.832Z","reserve":"38471.503710987003","price":"227.55"},{"date":"2025-03-08T21:15:01.891Z","reserve":"38236.045917179101","price":"227.41"},{"date":"2025-03-08T21:20:00.794Z","reserve":"39582.959009296101","price":"227.21"},{"date":"2025-03-08T21:25:01.535Z","reserve":"39755.043885910207","price":"227.93"},{"date":"2025-03-08T21:30:01.421Z","reserve":"47355.043885910207","price":"228.13"},{"date":"2025-03-08T21:35:01.692Z","reserve":"39742.053650529706","price":"228.06"},{"date":"2025-03-08T21:40:00.728Z","reserve":"39742.053650529706","price":"227.43"},{"date":"2025-03-08T21:45:00.623Z","reserve":"39742.053650529706","price":"226.22"},{"date":"2025-03-08T21:50:00.812Z","reserve":"39742.317771129601","price":"225.59"},{"date":"2025-03-08T21:55:01.518Z","reserve":"39732.662325691701","price":"225.22"},{"date":"2025-03-08T22:00:01.423Z","reserve":"39732.662325691701","price":"224.76"},{"date":"2025-03-08T22:05:00.586Z","reserve":"39709.625649692905","price":"224.52"},{"date":"2025-03-08T22:10:00.843Z","reserve":"39692.608587722403","price":"224.45"},{"date":"2025-03-08T22:15:01.107Z","reserve":"39694.473639347401","price":"224.49"},{"date":"2025-03-08T22:20:01.632Z","reserve":"39694.473639347401","price":"224.4"},{"date":"2025-03-08T22:25:01.803Z","reserve":"39694.473639347401","price":"224.06"},{"date":"2025-03-08T22:30:00.435Z","reserve":"39695.182155214607","price":"224.11"},{"date":"2025-03-08T22:35:01.630Z","reserve":"39693.543579553705","price":"224.05"},{"date":"2025-03-08T22:40:01.209Z","reserve":"39694.612095420802","price":"223.27"},{"date":"2025-03-08T22:45:01.250Z","reserve":"39694.344960471601","price":"222.09"},{"date":"2025-03-08T22:50:01.451Z","reserve":"39694.344960471601","price":"222.35"},{"date":"2025-03-08T22:55:00.925Z","reserve":"39694.308052934706","price":"222.16"},{"date":"2025-03-08T23:00:01.296Z","reserve":"39694.308022214602","price":"221.7"},{"date":"2025-03-08T23:05:01.493Z","reserve":"39761.658946189906","price":"221.42"},{"date":"2025-03-08T23:10:00.879Z","reserve":"39695.658946189906","price":"220.96"},{"date":"2025-03-08T23:15:01.190Z","reserve":"39695.658946189906","price":"221.35"},{"date":"2025-03-08T23:20:01.462Z","reserve":"39695.658946189906","price":"221.09"},{"date":"2025-03-08T23:25:01.578Z","reserve":"39756.337174813605","price":"221.39"},{"date":"2025-03-08T23:30:00.743Z","reserve":"39755.387174813601","price":"221.06"},{"date":"2025-03-08T23:35:01.188Z","reserve":"39755.387174813601","price":"221.42"},{"date":"2025-03-08T23:40:01.457Z","reserve":"39755.387174813601","price":"220.87"},{"date":"2025-03-08T23:45:01.770Z","reserve":"47269.115958176706","price":"220.27"},{"date":"2025-03-08T23:50:01.518Z","reserve":"47268.096061522701","price":"220.64"},{"date":"2025-03-08T23:55:00.990Z","reserve":"47268.096061522701","price":"220.88"},{"date":"2025-03-09T00:00:01.412Z","reserve":"47268.096061522701","price":"220.56"},{"date":"2025-03-09T00:05:01.068Z","reserve":"47177.901946035905","price":"220.66"},{"date":"2025-03-09T00:10:01.652Z","reserve":"47178.151946035905","price":"221.01"},{"date":"2025-03-09T00:15:01.413Z","reserve":"55010.485119012505","price":"221.24"},{"date":"2025-03-09T00:20:00.996Z","reserve":"47177.281689550306","price":"221.54"},{"date":"2025-03-09T00:25:00.849Z","reserve":"47175.564014363204","price":"221.46"},{"date":"2025-03-09T00:30:00.963Z","reserve":"47175.814014363204","price":"221.23"},{"date":"2025-03-09T00:35:01.460Z","reserve":"47175.372766826003","price":"221.15"},{"date":"2025-03-09T00:40:01.488Z","reserve":"47175.372722326007","price":"221.09"},{"date":"2025-03-09T00:45:00.572Z","reserve":"47175.372722326007","price":"221.19"},{"date":"2025-03-09T00:50:01.226Z","reserve":"47175.372722326007","price":"221.12"},{"date":"2025-03-09T00:55:04.649Z","reserve":"47177.984831471804","price":"221.2"},{"date":"2025-03-09T01:00:01.213Z","reserve":"47177.984831471804","price":"221.24"},{"date":"2025-03-09T01:05:01.348Z","reserve":"47112.712820262801","price":"221.27"},{"date":"2025-03-09T01:10:01.089Z","reserve":"47112.712820262801","price":"221.16"},{"date":"2025-03-09T01:15:01.188Z","reserve":"47112.712820262801","price":"221.18"},{"date":"2025-03-09T01:20:01.308Z","reserve":"47112.712820262801","price":"221.21"},{"date":"2025-03-09T01:25:01.389Z","reserve":"47112.925364919800","price":"221.11"},{"date":"2025-03-09T01:30:01.795Z","reserve":"47112.712820262801","price":"220.73"},{"date":"2025-03-09T01:35:00.574Z","reserve":"54945.352614500502","price":"220.94"},{"date":"2025-03-09T01:40:00.744Z","reserve":"54945.565159157501","price":"221.11"},{"date":"2025-03-09T01:45:01.401Z","reserve":"54945.565159157501","price":"221.07"},{"date":"2025-03-09T01:50:01.453Z","reserve":"54945.565159157501","price":"221.18"},{"date":"2025-03-09T01:55:01.757Z","reserve":"54943.839781979201","price":"220.82"},{"date":"2025-03-09T02:00:00.698Z","reserve":"54943.839781979201","price":"220.88"},{"date":"2025-03-09T02:05:00.873Z","reserve":"54943.839781979201","price":"221.02"},{"date":"2025-03-09T02:10:01.328Z","reserve":"54943.455433804906","price":"220.73"},{"date":"2025-03-09T02:15:01.582Z","reserve":"54945.180621643201","price":"220.71"},{"date":"2025-03-09T02:20:01.459Z","reserve":"54945.180621643201","price":"220.82"},{"date":"2025-03-09T02:25:00.677Z","reserve":"54942.915194449306","price":"220.65"},{"date":"2025-03-09T02:30:00.950Z","reserve":"54942.915194449306","price":"220.81"},{"date":"2025-03-09T02:35:01.118Z","reserve":"54943.141609449303","price":"220.62"},{"date":"2025-03-09T02:40:01.216Z","reserve":"54943.141609449303","price":"220.72"},{"date":"2025-03-09T02:45:01.746Z","reserve":"54942.915194449306","price":"220.34"},{"date":"2025-03-09T02:50:00.642Z","reserve":"54900.760489519103","price":"220.04"},{"date":"2025-03-09T02:55:00.811Z","reserve":"54900.981142715500","price":"219.83"},{"date":"2025-03-09T03:00:00.924Z","reserve":"54900.981142715500","price":"219.78"},{"date":"2025-03-09T03:05:01.434Z","reserve":"54900.981142715500","price":"219.77"},{"date":"2025-03-09T03:10:01.480Z","reserve":"54906.581142715506","price":"219.99"},{"date":"2025-03-09T03:15:00.950Z","reserve":"54910.723859296500","price":"219.87"},{"date":"2025-03-09T03:20:00.747Z","reserve":"54907.629874466504","price":"220.4"},{"date":"2025-03-09T03:25:00.992Z","reserve":"54907.629874466504","price":"220.07"},{"date":"2025-03-09T03:30:04.727Z","reserve":"54907.629874466504","price":"219.83"},{"date":"2025-03-09T03:35:02.328Z","reserve":"54910.993635566301","price":"219.91"},{"date":"2025-03-09T03:40:00.939Z","reserve":"54910.723859296500","price":"219.88"},{"date":"2025-03-09T03:45:01.082Z","reserve":"54910.723859296500","price":"219.99"},{"date":"2025-03-09T03:50:01.066Z","reserve":"54914.854833966005","price":"219.88"},{"date":"2025-03-09T03:55:01.327Z","reserve":"54912.774891617802","price":"219.79"},{"date":"2025-03-09T04:00:01.482Z","reserve":"54912.774891617802","price":"219.61"},{"date":"2025-03-09T04:05:00.698Z","reserve":"54917.227640148303","price":"219.52"},{"date":"2025-03-09T04:10:00.892Z","reserve":"54913.619870650706","price":"219.79"},{"date":"2025-03-09T04:15:01.104Z","reserve":"54913.619870650706","price":"219.78"},{"date":"2025-03-09T04:20:01.455Z","reserve":"54913.619870650706","price":"219.79"},{"date":"2025-03-09T04:25:00.861Z","reserve":"54913.619870650706","price":"219.61"},{"date":"2025-03-09T04:30:00.671Z","reserve":"54913.619870650706","price":"219.54"},{"date":"2025-03-09T04:35:00.962Z","reserve":"54913.619870650706","price":"219.4"},{"date":"2025-03-09T04:40:01.077Z","reserve":"54912.974388098701","price":"219.3"},{"date":"2025-03-09T04:45:01.342Z","reserve":"54912.974388098701","price":"219.31"},{"date":"2025-03-09T04:50:01.656Z","reserve":"54872.012424215201","price":"219.25"},{"date":"2025-03-09T04:55:00.996Z","reserve":"54874.737300513501","price":"219.23"},{"date":"2025-03-09T05:00:00.876Z","reserve":"54874.737300513501","price":"219.27"},{"date":"2025-03-09T05:05:01.696Z","reserve":"54895.277742361206","price":"219.14"},{"date":"2025-03-09T05:10:01.280Z","reserve":"54874.737300513501","price":"218.98"},{"date":"2025-03-09T05:15:01.456Z","reserve":"54895.277742361206","price":"218.96"},{"date":"2025-03-09T05:20:00.656Z","reserve":"54895.277742361206","price":"219.08"},{"date":"2025-03-09T05:25:01.358Z","reserve":"54895.277742361206","price":"219.49"},{"date":"2025-03-09T05:30:01.255Z","reserve":"54895.277742361206","price":"219.59"},{"date":"2025-03-09T05:35:01.649Z","reserve":"54893.567861700802","price":"219.66"},{"date":"2025-03-09T05:40:00.503Z","reserve":"54893.567861700802","price":"219.52"},{"date":"2025-03-09T05:45:00.930Z","reserve":"54893.567861700802","price":"219.48"},{"date":"2025-03-09T05:50:06.157Z","reserve":"54893.624742587104","price":"219.33"},{"date":"2025-03-09T05:55:01.233Z","reserve":"54893.567861700802","price":"219.24"},{"date":"2025-03-09T06:00:01.317Z","reserve":"54893.794651393800","price":"219.17"},{"date":"2025-03-09T06:05:00.856Z","reserve":"54894.959577247100","price":"218.87"},{"date":"2025-03-09T06:10:01.201Z","reserve":"54894.613162243200","price":"218.85"},{"date":"2025-03-09T06:15:00.831Z","reserve":"54894.613162243200","price":"218.86"},{"date":"2025-03-09T06:20:01.710Z","reserve":"54894.613162243200","price":"218.35"},{"date":"2025-03-09T06:25:01.326Z","reserve":"54807.761108880302","price":"218.93"},{"date":"2025-03-09T06:30:01.912Z","reserve":"54805.447119006807","price":"218.75"},{"date":"2025-03-09T06:35:00.586Z","reserve":"54805.447119006807","price":"218.19"},{"date":"2025-03-09T06:40:00.943Z","reserve":"54805.447119006807","price":"218.34"},{"date":"2025-03-09T06:45:01.102Z","reserve":"54719.474057261403","price":"218.24"},{"date":"2025-03-09T06:50:01.288Z","reserve":"54719.474057261403","price":"218.19"},{"date":"2025-03-09T06:55:01.435Z","reserve":"54719.474057261403","price":"218.13"},{"date":"2025-03-09T07:00:00.641Z","reserve":"54719.474057261403","price":"218.08"},{"date":"2025-03-09T07:05:00.743Z","reserve":"32218.475138170099","price":"218.12"},{"date":"2025-03-09T07:10:01.431Z","reserve":"32227.618756247801","price":"218.39"},{"date":"2025-03-09T07:15:01.294Z","reserve":"32218.475093690100","price":"218.43"},{"date":"2025-03-09T07:20:01.428Z","reserve":"32218.475093690100","price":"218.52"},{"date":"2025-03-09T07:25:01.039Z","reserve":"32227.704556247802","price":"218.62"},{"date":"2025-03-09T07:30:01.082Z","reserve":"32227.704556247802","price":"219.26"},{"date":"2025-03-09T07:35:01.223Z","reserve":"32219.141673500399","price":"219.14"},{"date":"2025-03-09T07:40:01.305Z","reserve":"32219.141673500399","price":"218.25"},{"date":"2025-03-09T07:45:01.886Z","reserve":"32219.141673500399","price":"218.19"},{"date":"2025-03-09T07:50:00.734Z","reserve":"32220.204607400501","price":"218.08"},{"date":"2025-03-09T07:55:00.870Z","reserve":"32220.204607400501","price":"218.04"},{"date":"2025-03-09T08:00:01.371Z","reserve":"32219.257216266698","price":"218.32"},{"date":"2025-03-09T08:05:01.328Z","reserve":"32220.457171766699","price":"218.71"},{"date":"2025-03-09T08:10:06.501Z","reserve":"32220.496598992999","price":"218.43"},{"date":"2025-03-09T08:15:00.928Z","reserve":"32221.227171766699","price":"218.74"},{"date":"2025-03-09T08:20:00.905Z","reserve":"32221.227171766699","price":"218.76"},{"date":"2025-03-09T08:25:01.046Z","reserve":"32221.266598992999","price":"219.13"},{"date":"2025-03-09T08:30:01.276Z","reserve":"32221.266598992999","price":"219.1"},{"date":"2025-03-09T08:35:01.507Z","reserve":"32221.266598992999","price":"219.34"},{"date":"2025-03-09T08:40:05.151Z","reserve":"32221.266598992999","price":"219.52"},{"date":"2025-03-09T08:45:00.806Z","reserve":"32221.266598992999","price":"219.48"},{"date":"2025-03-09T08:50:00.879Z","reserve":"32221.266598992999","price":"219.56"},{"date":"2025-03-09T08:55:01.975Z","reserve":"32221.266598992999","price":"219.68"},{"date":"2025-03-09T09:00:01.674Z","reserve":"32221.266598992999","price":"219.44"},{"date":"2025-03-09T09:05:01.965Z","reserve":"32221.266598992999","price":"219.46"},{"date":"2025-03-09T09:10:03.100Z","reserve":"32221.266598992999","price":"219.34"},{"date":"2025-03-09T09:15:01.044Z","reserve":"32221.266598992999","price":"219.57"},{"date":"2025-03-09T09:20:01.279Z","reserve":"32221.266598992999","price":"219.78"},{"date":"2025-03-09T09:25:02.408Z","reserve":"32221.266598992999","price":"219.62"},{"date":"2025-03-09T09:30:00.638Z","reserve":"32221.266598992999","price":"219.63"},{"date":"2025-03-09T09:35:01.103Z","reserve":"32221.266598992999","price":"219.84"},{"date":"2025-03-09T09:40:01.258Z","reserve":"32221.266598992999","price":"219.6"},{"date":"2025-03-09T09:45:01.436Z","reserve":"32221.266598992999","price":"219.78"},{"date":"2025-03-09T09:50:01.368Z","reserve":"32221.266598992999","price":"219.66"},{"date":"2025-03-09T09:55:01.498Z","reserve":"32221.266598992999","price":"219.66"},{"date":"2025-03-09T10:00:00.955Z","reserve":"32221.266598992999","price":"219.38"},{"date":"2025-03-09T10:05:01.034Z","reserve":"32221.266598992999","price":"219.46"},{"date":"2025-03-09T10:10:01.166Z","reserve":"32221.266598992999","price":"219.14"},{"date":"2025-03-09T10:15:01.603Z","reserve":"32042.604068075201","price":"218.9"},{"date":"2025-03-09T10:20:01.442Z","reserve":"32042.604068075201","price":"219.68"},{"date":"2025-03-09T10:25:00.623Z","reserve":"32043.332267601902","price":"219.8"},{"date":"2025-03-09T10:30:00.833Z","reserve":"32042.604068075201","price":"219.58"},{"date":"2025-03-09T10:35:01.320Z","reserve":"32046.387477939399","price":"219.65"},{"date":"2025-03-09T10:40:01.257Z","reserve":"32046.387477939399","price":"219.9"},{"date":"2025-03-09T10:45:06.180Z","reserve":"32043.694543284299","price":"219.79"},{"date":"2025-03-09T10:50:00.911Z","reserve":"32043.694543284299","price":"219.87"},{"date":"2025-03-09T10:55:00.966Z","reserve":"32046.596016770101","price":"219.58"},{"date":"2025-03-09T11:00:01.077Z","reserve":"32264.576016770101","price":"219.65"},{"date":"2025-03-09T11:05:01.328Z","reserve":"32046.596016770101","price":"219.68"},{"date":"2025-03-09T11:10:01.586Z","reserve":"32264.576016770101","price":"219.56"},{"date":"2025-03-09T11:15:00.719Z","reserve":"32264.565988177699","price":"219.53"},{"date":"2025-03-09T11:20:00.822Z","reserve":"32264.565988177699","price":"219.47"},{"date":"2025-03-09T11:25:01.214Z","reserve":"32264.490972834101","price":"219.82"},{"date":"2025-03-09T11:30:01.436Z","reserve":"32264.490972834101","price":"219.68"},{"date":"2025-03-09T11:35:01.489Z","reserve":"32263.278026085602","price":"219.57"},{"date":"2025-03-09T11:40:00.682Z","reserve":"32263.278026085602","price":"219.46"},{"date":"2025-03-09T11:45:01.164Z","reserve":"32263.278026085602","price":"219.56"},{"date":"2025-03-09T11:50:01.299Z","reserve":"32153.324277961899","price":"219.45"},{"date":"2025-03-09T11:55:01.341Z","reserve":"32303.324277961899","price":"219.32"},{"date":"2025-03-09T12:00:03.166Z","reserve":"32303.235805291399","price":"219.19"},{"date":"2025-03-09T12:05:00.988Z","reserve":"32153.235805291399","price":"218.8"},{"date":"2025-03-09T12:10:01.153Z","reserve":"32160.681223518899","price":"218.35"},{"date":"2025-03-09T12:15:01.060Z","reserve":"32155.042361118401","price":"218.9"},{"date":"2025-03-09T12:20:01.348Z","reserve":"31703.837630731101","price":"219.15"},{"date":"2025-03-09T12:25:01.651Z","reserve":"31710.568804170300","price":"219.07"},{"date":"2025-03-09T12:30:00.715Z","reserve":"31332.652981603398","price":"218.87"},{"date":"2025-03-09T12:35:01.019Z","reserve":"31489.452503969100","price":"218.86"},{"date":"2025-03-09T12:40:01.110Z","reserve":"31449.899073406701","price":"219.2"},{"date":"2025-03-09T12:45:01.560Z","reserve":"31432.034335006701","price":"219.38"},{"date":"2025-03-09T12:50:01.586Z","reserve":"31437.710555021800","price":"218.94"},{"date":"2025-03-09T12:55:00.577Z","reserve":"31453.432628902599","price":"218.67"},{"date":"2025-03-09T13:05:00.911Z","reserve":"31459.645413902599","price":"219.15"},{"date":"2025-03-09T13:10:01.366Z","reserve":"31459.645413902599","price":"218.93"},{"date":"2025-03-09T13:15:01.274Z","reserve":"31458.803054732300","price":"219.39"},{"date":"2025-03-09T13:20:00.910Z","reserve":"31458.803054732300","price":"219.32"},{"date":"2025-03-09T13:25:00.723Z","reserve":"31459.778054732298","price":"219.41"},{"date":"2025-03-09T13:30:01.297Z","reserve":"31092.801574132300","price":"219.46"},{"date":"2025-03-09T13:35:01.251Z","reserve":"31092.801574132300","price":"219.14"},{"date":"2025-03-09T13:40:01.507Z","reserve":"31088.456033948700","price":"218.91"},{"date":"2025-03-09T13:45:00.588Z","reserve":"31088.008518192401","price":"218.97"},{"date":"2025-03-09T13:50:05.147Z","reserve":"31088.008518192401","price":"218.86"},{"date":"2025-03-09T13:55:01.122Z","reserve":"31088.008518192401","price":"218.19"},{"date":"2025-03-09T14:00:01.260Z","reserve":"31088.008518192401","price":"217.86"},{"date":"2025-03-09T14:05:03.839Z","reserve":"31088.008518192401","price":"217.23"},{"date":"2025-03-09T14:10:01.517Z","reserve":"31087.275104986598","price":"218.07"},{"date":"2025-03-09T14:15:00.779Z","reserve":"31087.275104986598","price":"218.49"},{"date":"2025-03-09T14:20:00.946Z","reserve":"31087.275104986598","price":"218.21"},{"date":"2025-03-09T14:25:01.079Z","reserve":"31082.886148609301","price":"218.11"},{"date":"2025-03-09T14:30:01.658Z","reserve":"31077.005256612501","price":"218.9"},{"date":"2025-03-09T14:35:01.324Z","reserve":"31077.005256612501","price":"218.77"},{"date":"2025-03-09T14:40:00.871Z","reserve":"31077.005256612501","price":"219.39"},{"date":"2025-03-09T14:45:00.907Z","reserve":"31077.005256612501","price":"219.15"},{"date":"2025-03-09T14:50:01.356Z","reserve":"31070.900724684801","price":"218.52"},{"date":"2025-03-09T14:55:01.379Z","reserve":"31090.456295850701","price":"218.53"},{"date":"2025-03-09T15:00:01.605Z","reserve":"31088.707865840101","price":"219.02"},{"date":"2025-03-09T15:05:00.978Z","reserve":"31082.642044122000","price":"219.1"},{"date":"2025-03-09T15:10:01.142Z","reserve":"31082.642044122000","price":"219.19"},{"date":"2025-03-09T15:15:00.992Z","reserve":"31082.594305899700","price":"219.29"},{"date":"2025-03-09T15:20:01.314Z","reserve":"31082.594305899700","price":"219.57"},{"date":"2025-03-09T15:25:01.781Z","reserve":"31082.053495550401","price":"219.33"},{"date":"2025-03-09T15:30:00.911Z","reserve":"31082.053495550401","price":"219.45"},{"date":"2025-03-09T15:35:01.121Z","reserve":"31082.053495550401","price":"219.59"},{"date":"2025-03-09T15:40:01.561Z","reserve":"31082.053495550401","price":"219.05"},{"date":"2025-03-09T15:45:01.399Z","reserve":"31082.686880150399","price":"218.78"},{"date":"2025-03-09T15:50:01.518Z","reserve":"31083.222857195298","price":"218.74"},{"date":"2025-03-09T15:55:00.944Z","reserve":"31083.222857195298","price":"218.19"},{"date":"2025-03-09T16:00:01.123Z","reserve":"31083.413273041198","price":"217.64"},{"date":"2025-03-09T16:05:01.146Z","reserve":"31084.190818041199","price":"217.64"},{"date":"2025-03-09T16:10:06.017Z","reserve":"31084.413273041198","price":"217.26"},{"date":"2025-03-09T16:15:01.614Z","reserve":"31084.580067558800","price":"218.59"},{"date":"2025-03-09T16:20:01.454Z","reserve":"31084.330067558800","price":"217.74"},{"date":"2025-03-09T16:25:04.588Z","reserve":"31084.330067558800","price":"217.53"},{"date":"2025-03-09T16:30:01.124Z","reserve":"31084.740067558800","price":"217.24"},{"date":"2025-03-09T16:35:01.141Z","reserve":"31090.647846087799","price":"217.05"},{"date":"2025-03-09T16:40:04.229Z","reserve":"31090.647846087799","price":"216.53"},{"date":"2025-03-09T16:45:01.678Z","reserve":"31090.752724672300","price":"216.06"},{"date":"2025-03-09T16:50:00.659Z","reserve":"31091.162724672300","price":"216.04"},{"date":"2025-03-09T16:55:00.909Z","reserve":"31089.210678236701","price":"215.57"},{"date":"2025-03-09T17:00:00.988Z","reserve":"31091.962120682299","price":"215.54"},{"date":"2025-03-09T17:05:01.252Z","reserve":"31089.312120682302","price":"215.34"},{"date":"2025-03-09T17:10:01.468Z","reserve":"31088.582198659999","price":"216"},{"date":"2025-03-09T17:15:01.052Z","reserve":"31086.531198645800","price":"216.4"},{"date":"2025-03-09T17:20:01.445Z","reserve":"31086.531198645800","price":"215.87"},{"date":"2025-03-09T17:25:00.944Z","reserve":"31076.972649323201","price":"214.39"},{"date":"2025-03-09T17:30:01.473Z","reserve":"31077.273788357801","price":"214.7"},{"date":"2025-03-09T17:35:01.314Z","reserve":"31084.473788357798","price":"215.02"},{"date":"2025-03-09T17:40:00.758Z","reserve":"31077.273788357801","price":"214.98"},{"date":"2025-03-09T17:45:00.658Z","reserve":"31077.273788357801","price":"214.51"},{"date":"2025-03-09T17:50:01.071Z","reserve":"31084.415878048399","price":"215.63"},{"date":"2025-03-09T17:55:01.175Z","reserve":"31082.617603246901","price":"216.09"},{"date":"2025-03-09T18:00:01.828Z","reserve":"31081.636622825401","price":"216.79"},{"date":"2025-03-09T18:05:00.399Z","reserve":"30974.482365611901","price":"215.57"},{"date":"2025-03-09T18:10:01.209Z","reserve":"30972.873667809501","price":"216.82"},{"date":"2025-03-09T18:15:01.754Z","reserve":"30969.842361314899","price":"217.14"},{"date":"2025-03-09T18:20:01.848Z","reserve":"30995.308952050098","price":"215.32"},{"date":"2025-03-09T18:25:01.818Z","reserve":"30971.342361314899","price":"215.38"},{"date":"2025-03-09T18:30:02.660Z","reserve":"30971.342361314899","price":"216.2"},{"date":"2025-03-09T18:35:01.512Z","reserve":"30972.942361314901","price":"217.64"},{"date":"2025-03-09T18:40:01.166Z","reserve":"30988.942361314901","price":"217.36"},{"date":"2025-03-09T18:45:01.678Z","reserve":"30979.253284939899","price":"216.76"},{"date":"2025-03-09T18:50:01.653Z","reserve":"30980.323284939899","price":"216.51"},{"date":"2025-03-09T18:55:06.506Z","reserve":"30974.896659167898","price":"215.61"},{"date":"2025-03-09T19:00:01.651Z","reserve":"30974.046659167900","price":"215.34"},{"date":"2025-03-09T19:05:01.351Z","reserve":"30992.176659167901","price":"214.98"},{"date":"2025-03-09T19:10:01.530Z","reserve":"30992.866659167899","price":"214.8"},{"date":"2025-03-09T19:15:01.644Z","reserve":"30992.966659167902","price":"215.04"},{"date":"2025-03-09T19:20:02.251Z","reserve":"30992.966659167902","price":"216.17"},{"date":"2025-03-09T19:25:01.482Z","reserve":"30982.799798863900","price":"216.26"},{"date":"2025-03-09T19:30:02.220Z","reserve":"30982.859798863901","price":"216.4"},{"date":"2025-03-09T19:35:02.036Z","reserve":"30982.859798863901","price":"216.95"},{"date":"2025-03-09T19:40:02.047Z","reserve":"30982.318190338301","price":"216.73"},{"date":"2025-03-09T19:45:03.016Z","reserve":"30977.289109996102","price":"216.88"},{"date":"2025-03-09T19:50:02.095Z","reserve":"30977.751015451700","price":"215.32"},{"date":"2025-03-09T19:55:01.624Z","reserve":"30977.080367294198","price":"215.71"},{"date":"2025-03-09T20:00:02.101Z","reserve":"30977.080367294198","price":"215.64"},{"date":"2025-03-09T20:05:01.111Z","reserve":"30976.012406413200","price":"215.85"},{"date":"2025-03-09T20:10:01.288Z","reserve":"30976.012406413200","price":"216.46"},{"date":"2025-03-09T20:15:02.162Z","reserve":"30976.012406413200","price":"216.71"},{"date":"2025-03-09T20:20:01.271Z","reserve":"30981.409872887401","price":"216.48"},{"date":"2025-03-09T20:25:01.013Z","reserve":"30981.451424897401","price":"216.35"},{"date":"2025-03-09T20:30:01.213Z","reserve":"31120.411376371801","price":"216.59"},{"date":"2025-03-09T20:35:01.332Z","reserve":"31120.411376371801","price":"217.19"},{"date":"2025-03-09T20:40:01.634Z","reserve":"31118.151475854600","price":"216.82"},{"date":"2025-03-09T20:45:00.574Z","reserve":"31133.016622170398","price":"216.78"},{"date":"2025-03-09T20:50:01.007Z","reserve":"31131.840393597198","price":"216.96"},{"date":"2025-03-09T20:55:01.023Z","reserve":"31130.655917818600","price":"217.02"},{"date":"2025-03-09T21:00:01.170Z","reserve":"31130.655917818600","price":"217.2"},{"date":"2025-03-09T21:05:01.334Z","reserve":"31133.190622640399","price":"216.9"},{"date":"2025-03-09T21:10:00.645Z","reserve":"31135.228239228400","price":"216.4"},{"date":"2025-03-09T21:15:00.797Z","reserve":"31135.228208568398","price":"217.05"},{"date":"2025-03-09T21:20:00.963Z","reserve":"31132.467913848399","price":"216.28"},{"date":"2025-03-09T21:25:01.939Z","reserve":"31132.390431619700","price":"215.89"},{"date":"2025-03-09T21:30:01.556Z","reserve":"31131.745559473300","price":"215.21"},{"date":"2025-03-09T21:35:00.886Z","reserve":"31137.587345101900","price":"214.99"},{"date":"2025-03-09T21:40:00.682Z","reserve":"42632.059323752306","price":"215.39"},{"date":"2025-03-09T21:45:00.885Z","reserve":"31150.252964207099","price":"214.26"},{"date":"2025-03-09T21:50:01.154Z","reserve":"31143.116797568600","price":"215"},{"date":"2025-03-09T21:55:01.472Z","reserve":"31105.256002741000","price":"214.2"},{"date":"2025-03-09T22:00:00.667Z","reserve":"42600.227981391407","price":"214.2"},{"date":"2025-03-09T22:05:00.841Z","reserve":"42601.408463898806","price":"213.42"},{"date":"2025-03-09T22:10:01.030Z","reserve":"42599.239151801601","price":"213.77"},{"date":"2025-03-09T22:15:01.181Z","reserve":"42599.239151801601","price":"213.18"},{"date":"2025-03-09T22:20:01.695Z","reserve":"42618.388634309005","price":"213.49"},{"date":"2025-03-09T22:25:00.650Z","reserve":"44654.624347590601","price":"213.46"},{"date":"2025-03-09T22:30:00.855Z","reserve":"44654.624347590601","price":"212.71"},{"date":"2025-03-09T22:35:01.335Z","reserve":"44654.624347590601","price":"211.98"},{"date":"2025-03-09T22:40:01.230Z","reserve":"44654.624347590601","price":"212.55"},{"date":"2025-03-09T22:45:01.516Z","reserve":"44654.624347590601","price":"212.48"},{"date":"2025-03-09T22:50:00.918Z","reserve":"44654.352722344302","price":"211.87"},{"date":"2025-03-09T22:55:00.838Z","reserve":"44654.352722344302","price":"211.83"},{"date":"2025-03-09T23:00:01.111Z","reserve":"44654.352722344302","price":"211.35"},{"date":"2025-03-09T23:05:01.200Z","reserve":"44654.352722344302","price":"211.18"},{"date":"2025-03-09T23:10:01.547Z","reserve":"46263.578799355404","price":"211.4"},{"date":"2025-03-09T23:15:00.884Z","reserve":"46263.578799355404","price":"211.71"},{"date":"2025-03-09T23:20:01.135Z","reserve":"46263.578799355404","price":"211.88"},{"date":"2025-03-09T23:25:00.975Z","reserve":"46264.949135128103","price":"211.51"},{"date":"2025-03-09T23:30:01.682Z","reserve":"46244.959434203403","price":"211.1"},{"date":"2025-03-09T23:35:01.843Z","reserve":"46225.793861507605","price":"211.14"},{"date":"2025-03-09T23:40:00.683Z","reserve":"46209.474516905000","price":"211.13"},{"date":"2025-03-09T23:45:00.979Z","reserve":"46149.078881856505","price":"210.81"},{"date":"2025-03-09T23:50:01.405Z","reserve":"46151.868569706305","price":"211.07"},{"date":"2025-03-09T23:55:01.567Z","reserve":"46151.868569706305","price":"211.84"},{"date":"2025-03-10T00:00:01.841Z","reserve":"46151.868569706305","price":"211.5"},{"date":"2025-03-10T00:05:01.260Z","reserve":"46136.524643915407","price":"211.95"},{"date":"2025-03-10T00:10:01.246Z","reserve":"46136.524643915407","price":"212.29"},{"date":"2025-03-10T00:15:01.655Z","reserve":"46136.524643915407","price":"211.66"},{"date":"2025-03-10T00:20:01.635Z","reserve":"46135.558397921501","price":"211.18"},{"date":"2025-03-10T00:25:01.352Z","reserve":"46133.783556023503","price":"211.36"},{"date":"2025-03-10T00:30:00.785Z","reserve":"46133.783556023503","price":"211.65"},{"date":"2025-03-10T00:35:00.884Z","reserve":"46133.783556023503","price":"210.54"},{"date":"2025-03-10T00:40:01.348Z","reserve":"46133.783556023503","price":"210.64"},{"date":"2025-03-10T00:45:01.304Z","reserve":"46175.950492966804","price":"211.31"},{"date":"2025-03-10T00:50:01.771Z","reserve":"46175.686302930400","price":"211.14"},{"date":"2025-03-10T00:55:00.715Z","reserve":"46175.686302930400","price":"210.85"},{"date":"2025-03-10T01:00:01.025Z","reserve":"46175.686302930400","price":"210.31"},{"date":"2025-03-10T01:05:01.351Z","reserve":"46173.276044764105","price":"210.68"},{"date":"2025-03-10T01:10:01.677Z","reserve":"46173.606044764107","price":"209.3"},{"date":"2025-03-10T01:15:02.008Z","reserve":"46173.276044764105","price":"207.08"},{"date":"2025-03-10T01:20:00.729Z","reserve":"46178.322173868502","price":"207.39"},{"date":"2025-03-10T01:25:01.253Z","reserve":"46178.322173868502","price":"206.66"},{"date":"2025-03-10T01:30:01.365Z","reserve":"46178.322173868502","price":"207.04"},{"date":"2025-03-10T01:35:01.467Z","reserve":"46178.322173868502","price":"207.46"},{"date":"2025-03-10T01:40:01.634Z","reserve":"46178.322173868502","price":"207.33"},{"date":"2025-03-10T01:45:00.705Z","reserve":"46180.732370494901","price":"207.7"},{"date":"2025-03-10T01:50:01.013Z","reserve":"46180.732370494901","price":"207.25"},{"date":"2025-03-10T01:55:01.068Z","reserve":"46267.732370494901","price":"207.26"},{"date":"2025-03-10T02:00:01.406Z","reserve":"46267.732370494901","price":"206.7"},{"date":"2025-03-10T02:05:01.967Z","reserve":"46267.732370494901","price":"207.48"},{"date":"2025-03-10T02:10:00.908Z","reserve":"46275.230435241901","price":"207.1"},{"date":"2025-03-10T02:15:01.351Z","reserve":"46270.230435241901","price":"207.43"},{"date":"2025-03-10T02:20:01.546Z","reserve":"46270.230435241901","price":"207.78"},{"date":"2025-03-10T02:25:01.768Z","reserve":"46275.230435241901","price":"207.01"},{"date":"2025-03-10T02:30:01.819Z","reserve":"46277.613255581600","price":"206.33"},{"date":"2025-03-10T02:35:01.032Z","reserve":"46215.458252361001","price":"207.44"},{"date":"2025-03-10T02:40:00.950Z","reserve":"46215.458252361001","price":"207.78"},{"date":"2025-03-10T02:45:01.203Z","reserve":"45846.866550647901","price":"209.42"},{"date":"2025-03-10T02:50:01.323Z","reserve":"45837.527333526305","price":"210.98"},{"date":"2025-03-10T02:55:01.560Z","reserve":"45837.527333526305","price":"211.45"},{"date":"2025-03-10T03:00:01.080Z","reserve":"45837.527333526305","price":"211.12"},{"date":"2025-03-10T03:05:00.914Z","reserve":"45837.527333526305","price":"211.15"},{"date":"2025-03-10T03:10:00.978Z","reserve":"45846.527333526305","price":"209.96"},{"date":"2025-03-10T03:15:01.328Z","reserve":"45848.526691726307","price":"209.84"},{"date":"2025-03-10T03:20:01.311Z","reserve":"45848.881715835902","price":"209.76"},{"date":"2025-03-10T03:25:00.907Z","reserve":"45848.881715835902","price":"209.04"},{"date":"2025-03-10T03:30:01.175Z","reserve":"45833.705898892600","price":"208.55"},{"date":"2025-03-10T03:35:01.091Z","reserve":"45833.705898892600","price":"208.58"},{"date":"2025-03-10T03:40:01.239Z","reserve":"45833.705898892600","price":"208.66"},{"date":"2025-03-10T03:45:01.546Z","reserve":"45833.705898892600","price":"208.41"},{"date":"2025-03-10T03:50:00.703Z","reserve":"45833.705898892600","price":"209.02"},{"date":"2025-03-10T03:55:01.052Z","reserve":"45832.799887609101","price":"208.94"},{"date":"2025-03-10T04:00:01.539Z","reserve":"45833.129887609102","price":"208.84"},{"date":"2025-03-10T04:05:01.535Z","reserve":"45833.129887609102","price":"209.15"},{"date":"2025-03-10T04:10:01.671Z","reserve":"46003.575487609101","price":"208.95"},{"date":"2025-03-10T04:15:00.547Z","reserve":"45796.187511263706","price":"208.49"},{"date":"2025-03-10T04:20:00.756Z","reserve":"45795.610053717101","price":"208.57"},{"date":"2025-03-10T04:25:01.270Z","reserve":"45795.349971351403","price":"208.91"},{"date":"2025-03-10T04:30:01.207Z","reserve":"45795.349971351403","price":"208.93"},{"date":"2025-03-10T04:35:01.498Z","reserve":"45794.366000115304","price":"208.94"},{"date":"2025-03-10T04:40:00.938Z","reserve":"45788.456000115300","price":"208.92"},{"date":"2025-03-10T04:45:00.659Z","reserve":"45794.366000115304","price":"209.17"},{"date":"2025-03-10T04:50:00.910Z","reserve":"45785.004083404303","price":"209.29"},{"date":"2025-03-10T04:55:01.089Z","reserve":"45785.004083404303","price":"209.52"},{"date":"2025-03-10T05:00:01.649Z","reserve":"45785.004083404303","price":"209.54"},{"date":"2025-03-10T05:05:02.068Z","reserve":"45785.004083404303","price":"209.98"},{"date":"2025-03-10T05:10:01.288Z","reserve":"45779.848421717907","price":"210.15"},{"date":"2025-03-10T05:15:00.945Z","reserve":"45779.848421717907","price":"209.92"},{"date":"2025-03-10T05:20:01.572Z","reserve":"45779.848421717907","price":"209.81"},{"date":"2025-03-10T05:25:01.248Z","reserve":"45780.448421717905","price":"210.34"},{"date":"2025-03-10T05:30:01.942Z","reserve":"45780.448421717905","price":"211.12"},{"date":"2025-03-10T05:35:01.116Z","reserve":"45780.552056256602","price":"210.49"},{"date":"2025-03-10T05:40:01.019Z","reserve":"45780.552056256602","price":"210.63"},{"date":"2025-03-10T05:45:01.207Z","reserve":"45780.552056256602","price":"210.68"},{"date":"2025-03-10T05:50:01.316Z","reserve":"45780.552056256602","price":"210.74"},{"date":"2025-03-10T05:55:01.590Z","reserve":"45780.552056256602","price":"210.82"},{"date":"2025-03-10T06:00:00.956Z","reserve":"45778.880850160502","price":"211.24"},{"date":"2025-03-10T06:05:01.341Z","reserve":"45778.880850160502","price":"210.8"},{"date":"2025-03-10T06:10:01.635Z","reserve":"45778.880850160502","price":"209.94"},{"date":"2025-03-10T06:15:01.306Z","reserve":"45778.880850160502","price":"210.1"},{"date":"2025-03-10T06:20:01.618Z","reserve":"45783.380850160502","price":"210.06"},{"date":"2025-03-10T06:25:00.563Z","reserve":"45778.880850160502","price":"209.61"},{"date":"2025-03-10T06:30:00.827Z","reserve":"45780.932044824600","price":"208.68"},{"date":"2025-03-10T06:35:01.096Z","reserve":"45964.468084184700","price":"208.01"},{"date":"2025-03-10T06:40:01.284Z","reserve":"45859.765725420802","price":"207.92"},{"date":"2025-03-10T06:45:01.559Z","reserve":"45859.765725420802","price":"208.06"},{"date":"2025-03-10T06:50:01.834Z","reserve":"45963.801902207801","price":"208.23"},{"date":"2025-03-10T06:55:01.360Z","reserve":"45963.801902207801","price":"208.83"},{"date":"2025-03-10T07:00:01.003Z","reserve":"45963.801902207801","price":"208.55"},{"date":"2025-03-10T07:05:01.329Z","reserve":"45963.801902207801","price":"209.02"},{"date":"2025-03-10T07:10:01.871Z","reserve":"45968.302186291003","price":"208.63"},{"date":"2025-03-10T07:15:00.611Z","reserve":"45968.302186291003","price":"207.9"},{"date":"2025-03-10T07:20:00.944Z","reserve":"45968.259346154606","price":"208.33"},{"date":"2025-03-10T07:25:01.253Z","reserve":"45966.562120442606","price":"207.91"},{"date":"2025-03-10T07:30:01.353Z","reserve":"45954.810993256906","price":"207.71"},{"date":"2025-03-10T07:35:01.921Z","reserve":"45954.810993256906","price":"207.48"},{"date":"2025-03-10T07:40:00.697Z","reserve":"45954.810993256906","price":"207.45"},{"date":"2025-03-10T07:45:00.891Z","reserve":"45954.393696075604","price":"207.49"},{"date":"2025-03-10T07:50:01.328Z","reserve":"45954.393696075604","price":"207.73"},{"date":"2025-03-10T07:55:01.250Z","reserve":"45955.058249435606","price":"208.32"},{"date":"2025-03-10T08:00:01.675Z","reserve":"45954.393696075604","price":"208.48"},{"date":"2025-03-10T08:05:01.170Z","reserve":"45955.058249435606","price":"208.52"},{"date":"2025-03-10T08:10:00.925Z","reserve":"45955.058249435606","price":"208.39"},{"date":"2025-03-10T08:15:01.037Z","reserve":"45955.058249435606","price":"208.51"},{"date":"2025-03-10T08:20:01.206Z","reserve":"45026.422645014201","price":"208.24"},{"date":"2025-03-10T08:25:01.810Z","reserve":"45026.422645014201","price":"207.86"},{"date":"2025-03-10T08:30:00.768Z","reserve":"45026.502413254202","price":"207.74"},{"date":"2025-03-10T08:35:01.006Z","reserve":"43200.555275105806","price":"207.37"},{"date":"2025-03-10T08:40:01.142Z","reserve":"43200.555275105806","price":"207.66"},{"date":"2025-03-10T08:45:01.599Z","reserve":"43200.246447943500","price":"207.5"},{"date":"2025-03-10T08:50:01.560Z","reserve":"43200.246447943500","price":"207.58"},{"date":"2025-03-10T08:55:00.602Z","reserve":"43198.399247666202","price":"207.69"},{"date":"2025-03-10T09:00:00.912Z","reserve":"43198.399247666202","price":"207.07"},{"date":"2025-03-10T09:05:01.341Z","reserve":"43198.399247666202","price":"207.45"},{"date":"2025-03-10T09:10:01.197Z","reserve":"43208.617564186206","price":"207.58"},{"date":"2025-03-10T09:15:01.480Z","reserve":"43210.537655445405","price":"207.32"},{"date":"2025-03-10T09:20:01.006Z","reserve":"43208.617564186206","price":"208.7"},{"date":"2025-03-10T09:25:00.841Z","reserve":"43208.617564186206","price":"209.32"},{"date":"2025-03-10T09:30:01.075Z","reserve":"43208.617564186206","price":"208.89"},{"date":"2025-03-10T09:35:01.231Z","reserve":"43210.186841778101","price":"207.95"},{"date":"2025-03-10T09:40:01.507Z","reserve":"43212.121282263506","price":"208.62"},{"date":"2025-03-10T09:45:00.750Z","reserve":"43210.521282263500","price":"208.21"},{"date":"2025-03-10T09:50:01.018Z","reserve":"43210.421282263502","price":"208.47"},{"date":"2025-03-10T09:55:01.270Z","reserve":"43212.121282263506","price":"208.35"},{"date":"2025-03-10T10:00:01.772Z","reserve":"43201.484872354100","price":"207.95"},{"date":"2025-03-10T10:05:01.531Z","reserve":"43201.484872354100","price":"208.14"},{"date":"2025-03-10T10:10:00.635Z","reserve":"43201.584872354106","price":"208.02"},{"date":"2025-03-10T10:15:00.837Z","reserve":"43201.584872354106","price":"207.84"},{"date":"2025-03-10T10:20:01.082Z","reserve":"43301.584872354106","price":"208.09"},{"date":"2025-03-10T10:25:01.270Z","reserve":"43201.584872354106","price":"208.27"},{"date":"2025-03-10T10:30:01.450Z","reserve":"43201.584872354106","price":"207.59"},{"date":"2025-03-10T10:35:01.050Z","reserve":"43200.803143534700","price":"208.12"},{"date":"2025-03-10T10:40:01.176Z","reserve":"43200.803143534700","price":"208.2"},{"date":"2025-03-10T10:45:01.193Z","reserve":"43200.803143534700","price":"208.33"},{"date":"2025-03-10T10:50:01.407Z","reserve":"43200.903143534706","price":"207.96"},{"date":"2025-03-10T10:55:01.545Z","reserve":"43200.903143534706","price":"208.36"},{"date":"2025-03-10T11:00:00.716Z","reserve":"43200.903143534706","price":"208.47"},{"date":"2025-03-10T11:05:00.950Z","reserve":"43200.903143534706","price":"208.31"},{"date":"2025-03-10T11:10:01.096Z","reserve":"43200.903143534706","price":"208.14"},{"date":"2025-03-10T11:15:01.447Z","reserve":"43201.103143534703","price":"208.16"},{"date":"2025-03-10T11:20:01.392Z","reserve":"43200.903143534706","price":"208.27"},{"date":"2025-03-10T11:25:00.596Z","reserve":"43200.386155614200","price":"208.43"},{"date":"2025-03-10T11:30:01.128Z","reserve":"43229.872049746205","price":"208.24"},{"date":"2025-03-10T11:35:01.026Z","reserve":"43224.872049746205","price":"208.28"},{"date":"2025-03-10T11:40:01.163Z","reserve":"43199.872049746205","price":"208.32"},{"date":"2025-03-10T11:45:01.518Z","reserve":"43257.173456580305","price":"208.24"},{"date":"2025-03-10T11:50:01.629Z","reserve":"43282.173456580305","price":"207.88"},{"date":"2025-03-10T11:55:00.959Z","reserve":"43282.173456580305","price":"208.27"},{"date":"2025-03-10T12:00:01.238Z","reserve":"43282.514426020301","price":"209.22"},{"date":"2025-03-10T12:05:01.576Z","reserve":"43295.173456580305","price":"207.58"},{"date":"2025-03-10T12:10:01.613Z","reserve":"43295.256978558202","price":"207.79"},{"date":"2025-03-10T12:15:01.598Z","reserve":"43294.154924961600","price":"208.13"},{"date":"2025-03-10T12:20:00.550Z","reserve":"43293.682491062005","price":"208.13"},{"date":"2025-03-10T12:25:00.981Z","reserve":"43293.984878350704","price":"208.41"},{"date":"2025-03-10T12:30:01.210Z","reserve":"43297.814878350706","price":"210.43"},{"date":"2025-03-10T12:35:01.294Z","reserve":"43557.917626613103","price":"212.61"},{"date":"2025-03-10T12:40:01.368Z","reserve":"43561.582967367904","price":"212.37"},{"date":"2025-03-10T12:45:00.698Z","reserve":"43859.292967367903","price":"212.73"},{"date":"2025-03-10T12:50:01.203Z","reserve":"43573.059016181003","price":"212.13"},{"date":"2025-03-10T12:55:01.436Z","reserve":"43382.982194881100","price":"212.45"},{"date":"2025-03-10T13:00:01.597Z","reserve":"43382.982194881100","price":"212.87"},{"date":"2025-03-10T13:05:01.635Z","reserve":"43194.317503988204","price":"212.72"},{"date":"2025-03-10T13:10:00.596Z","reserve":"43480.027503988204","price":"212.3"},{"date":"2025-03-10T13:15:01.049Z","reserve":"43487.502503988202","price":"212.28"},{"date":"2025-03-10T13:20:00.992Z","reserve":"43489.334518692805","price":"212.33"},{"date":"2025-03-10T13:25:01.540Z","reserve":"43102.525645888803","price":"212.26"},{"date":"2025-03-10T13:30:01.763Z","reserve":"43099.269256818807","price":"212.08"},{"date":"2025-03-10T13:35:00.495Z","reserve":"43111.205483845901","price":"212.49"},{"date":"2025-03-10T13:40:00.894Z","reserve":"43112.357660593407","price":"211.76"},{"date":"2025-03-10T13:45:01.142Z","reserve":"42009.425100980807","price":"213.34"},{"date":"2025-03-10T13:50:01.200Z","reserve":"42013.832564699107","price":"212.78"},{"date":"2025-03-10T13:55:01.583Z","reserve":"42006.277250327905","price":"211.79"},{"date":"2025-03-10T14:00:01.015Z","reserve":"42008.580501723802","price":"211.21"},{"date":"2025-03-10T14:05:00.797Z","reserve":"42008.580501723802","price":"208.87"},{"date":"2025-03-10T14:10:00.941Z","reserve":"42008.580501723802","price":"208.54"},{"date":"2025-03-10T14:15:01.346Z","reserve":"42008.680501723800","price":"208.13"},{"date":"2025-03-10T14:20:01.552Z","reserve":"41561.258868575002","price":"207.22"},{"date":"2025-03-10T14:25:00.752Z","reserve":"41583.825459378604","price":"206.07"},{"date":"2025-03-10T14:30:01.081Z","reserve":"41583.825459378604","price":"205.95"},{"date":"2025-03-10T14:35:01.202Z","reserve":"41566.986375076704","price":"204.82"},{"date":"2025-03-10T14:40:01.585Z","reserve":"41566.986375076704","price":"202.99"},{"date":"2025-03-10T14:45:01.385Z","reserve":"41566.986375076704","price":"201.83"},{"date":"2025-03-10T14:50:01.020Z","reserve":"41557.621079372402","price":"201.9"},{"date":"2025-03-10T14:55:00.833Z","reserve":"41556.206259279905","price":"201.64"},{"date":"2025-03-10T15:00:00.959Z","reserve":"41556.374803157902","price":"201.9"},{"date":"2025-03-10T15:05:01.133Z","reserve":"41563.519862988302","price":"202.66"},{"date":"2025-03-10T15:10:01.803Z","reserve":"41563.380313684305","price":"202.96"},{"date":"2025-03-10T15:15:00.840Z","reserve":"41563.380313684305","price":"201.72"},{"date":"2025-03-10T15:20:00.867Z","reserve":"41206.501244043204","price":"201.69"},{"date":"2025-03-10T15:25:01.408Z","reserve":"41206.501244043204","price":"201.33"},{"date":"2025-03-10T15:30:01.308Z","reserve":"41206.501244043204","price":"201.91"},{"date":"2025-03-10T15:35:01.345Z","reserve":"40887.064127515601","price":"203.13"},{"date":"2025-03-10T15:40:00.655Z","reserve":"40887.064127515601","price":"203.64"},{"date":"2025-03-10T15:45:00.924Z","reserve":"40887.064127515601","price":"202.55"},{"date":"2025-03-10T15:50:01.311Z","reserve":"40887.164127515600","price":"203.8"},{"date":"2025-03-10T15:55:01.306Z","reserve":"40889.569056430504","price":"203.37"},{"date":"2025-03-10T16:00:01.822Z","reserve":"40889.569056430504","price":"203.1"},{"date":"2025-03-10T16:05:01.314Z","reserve":"40889.569056430504","price":"202.19"},{"date":"2025-03-10T16:10:01.136Z","reserve":"40889.569056430504","price":"200.99"},{"date":"2025-03-10T16:15:01.294Z","reserve":"40889.569056430504","price":"201.4"},{"date":"2025-03-10T16:20:01.722Z","reserve":"40896.204363802302","price":"201.3"},{"date":"2025-03-10T16:25:01.692Z","reserve":"40895.589822245602","price":"200.42"},{"date":"2025-03-10T16:30:00.796Z","reserve":"40895.589822245602","price":"201.18"},{"date":"2025-03-10T16:35:01.374Z","reserve":"40895.589822245602","price":"202.04"},{"date":"2025-03-10T16:40:02.211Z","reserve":"40895.589822245602","price":"201.75"},{"date":"2025-03-10T16:45:01.262Z","reserve":"40935.730146103400","price":"201.89"},{"date":"2025-03-10T16:50:01.690Z","reserve":"40936.390146103404","price":"202.37"},{"date":"2025-03-10T16:55:01.230Z","reserve":"40947.076032390207","price":"202.36"},{"date":"2025-03-10T17:00:01.219Z","reserve":"40946.677836413903","price":"202.27"},{"date":"2025-03-10T17:05:01.029Z","reserve":"40941.500807517405","price":"201.95"},{"date":"2025-03-10T17:10:01.262Z","reserve":"40941.676416911701","price":"200.78"},{"date":"2025-03-10T17:15:01.873Z","reserve":"40941.624416911705","price":"199.79"},{"date":"2025-03-10T17:20:00.780Z","reserve":"40957.355469482005","price":"201.93"},{"date":"2025-03-10T17:25:00.815Z","reserve":"40941.624416911705","price":"202.19"},{"date":"2025-03-10T17:30:01.176Z","reserve":"40950.338628148005","price":"202.38"},{"date":"2025-03-10T17:35:01.395Z","reserve":"40963.464046424502","price":"202.61"},{"date":"2025-03-10T17:40:01.590Z","reserve":"40963.464046424502","price":"202.33"},{"date":"2025-03-10T17:45:00.885Z","reserve":"40963.464046424502","price":"202.71"},{"date":"2025-03-10T17:50:01.195Z","reserve":"40963.670159655107","price":"202.55"},{"date":"2025-03-10T17:55:00.894Z","reserve":"40963.525560613205","price":"202.29"},{"date":"2025-03-10T18:00:01.586Z","reserve":"40963.525560613205","price":"202.13"},{"date":"2025-03-10T18:05:01.566Z","reserve":"40965.775560613205","price":"201.62"},{"date":"2025-03-10T18:10:01.529Z","reserve":"40965.775560613205","price":"200.24"},{"date":"2025-03-10T18:15:01.118Z","reserve":"40971.275560613205","price":"203.17"},{"date":"2025-03-10T18:20:01.042Z","reserve":"40969.355272954803","price":"202.2"},{"date":"2025-03-10T18:25:01.213Z","reserve":"40968.188203969301","price":"202.13"},{"date":"2025-03-10T18:30:01.495Z","reserve":"41018.188203969301","price":"200.71"},{"date":"2025-03-10T18:35:02.091Z","reserve":"41020.575594525602","price":"201.23"},{"date":"2025-03-10T18:40:01.087Z","reserve":"41020.328317403000","price":"200.42"},{"date":"2025-03-10T18:45:02.589Z","reserve":"41012.028219768006","price":"200.8"},{"date":"2025-03-10T18:50:01.178Z","reserve":"41011.948219768004","price":"200.36"},{"date":"2025-03-10T18:55:01.634Z","reserve":"40778.515008603004","price":"199.99"},{"date":"2025-03-10T19:00:01.871Z","reserve":"40778.515008603004","price":"198.79"},{"date":"2025-03-10T19:05:04.060Z","reserve":"40771.011395703106","price":"198.19"},{"date":"2025-03-10T19:10:01.300Z","reserve":"40771.698015404902","price":"197.85"},{"date":"2025-03-10T19:15:01.431Z","reserve":"40767.098085737904","price":"197.57"},{"date":"2025-03-10T19:20:03.412Z","reserve":"40767.098085737904","price":"199.93"},{"date":"2025-03-10T19:25:01.373Z","reserve":"40768.180468434104","price":"199.41"},{"date":"2025-03-10T19:30:00.710Z","reserve":"40768.180468434104","price":"200.75"},{"date":"2025-03-10T19:35:03.379Z","reserve":"40767.619565602807","price":"200.97"},{"date":"2025-03-10T19:40:01.252Z","reserve":"40767.394757795904","price":"200.59"},{"date":"2025-03-10T19:45:01.398Z","reserve":"40766.097849062600","price":"199.84"},{"date":"2025-03-10T19:50:02.005Z","reserve":"40814.216727642000","price":"200.34"},{"date":"2025-03-10T19:55:00.633Z","reserve":"40816.634183236507","price":"201.35"},{"date":"2025-03-10T20:00:01.136Z","reserve":"40826.062512576500","price":"201.47"},{"date":"2025-03-10T20:05:01.479Z","reserve":"40821.898567834804","price":"201.77"},{"date":"2025-03-10T20:10:01.517Z","reserve":"40825.495853252207","price":"201.83"},{"date":"2025-03-10T20:15:01.591Z","reserve":"40825.495853252207","price":"201.71"},{"date":"2025-03-10T20:20:02.612Z","reserve":"40825.495853252207","price":"202.08"},{"date":"2025-03-10T20:25:01.303Z","reserve":"40817.557495704103","price":"202.01"},{"date":"2025-03-10T20:30:01.098Z","reserve":"40816.557495704103","price":"202.62"},{"date":"2025-03-10T20:35:01.636Z","reserve":"40722.574281221103","price":"202.26"},{"date":"2025-03-10T20:40:01.434Z","reserve":"40963.209172185801","price":"202.23"},{"date":"2025-03-10T20:45:01.575Z","reserve":"40962.883019397101","price":"202.27"},{"date":"2025-03-10T20:50:00.852Z","reserve":"40975.838491574606","price":"202.28"},{"date":"2025-03-10T20:55:00.979Z","reserve":"40997.038491574604","price":"203.12"},{"date":"2025-03-10T21:00:01.695Z","reserve":"40965.400337086503","price":"202.95"},{"date":"2025-03-10T21:05:01.470Z","reserve":"40966.992491046505","price":"202.77"},{"date":"2025-03-10T21:10:01.540Z","reserve":"40730.372025641103","price":"203.1"},{"date":"2025-03-10T21:15:00.957Z","reserve":"40760.302708770003","price":"203.71"},{"date":"2025-03-10T21:20:00.828Z","reserve":"40760.302708770003","price":"203.08"},{"date":"2025-03-10T21:25:01.141Z","reserve":"40763.518637571804","price":"202.97"},{"date":"2025-03-10T21:30:01.734Z","reserve":"40761.816192536106","price":"203.46"},{"date":"2025-03-10T21:35:01.356Z","reserve":"40786.487632087905","price":"203.03"},{"date":"2025-03-10T21:40:04.257Z","reserve":"40329.198588868407","price":"203.3"},{"date":"2025-03-10T21:45:00.926Z","reserve":"39228.749700837703","price":"203.24"},{"date":"2025-03-10T21:50:01.301Z","reserve":"39224.006000909802","price":"202.84"},{"date":"2025-03-10T21:55:04.407Z","reserve":"39270.906388622105","price":"202.83"},{"date":"2025-03-10T22:00:01.590Z","reserve":"39270.868239238400","price":"203.08"},{"date":"2025-03-10T22:05:00.830Z","reserve":"39273.112908149800","price":"203.3"},{"date":"2025-03-10T22:10:02.703Z","reserve":"39255.915651767500","price":"203.28"},{"date":"2025-03-10T22:15:01.356Z","reserve":"39305.627779719704","price":"203.29"},{"date":"2025-03-10T22:20:01.835Z","reserve":"39255.915651767500","price":"203.4"},{"date":"2025-03-10T22:25:01.369Z","reserve":"39307.292309667500","price":"202.53"},{"date":"2025-03-10T22:30:00.695Z","reserve":"39295.915651767500","price":"202.73"},{"date":"2025-03-10T22:35:00.776Z","reserve":"39317.004437619704","price":"202.17"},{"date":"2025-03-10T22:40:01.657Z","reserve":"38840.342523987201","price":"202.05"},{"date":"2025-03-10T22:45:01.223Z","reserve":"38840.466033987206","price":"202.13"},{"date":"2025-03-10T22:50:01.821Z","reserve":"38840.466033987206","price":"202.42"},{"date":"2025-03-10T22:55:01.985Z","reserve":"38856.073241086502","price":"202.19"},{"date":"2025-03-10T23:00:01.247Z","reserve":"38856.173241086501","price":"202.22"},{"date":"2025-03-10T23:05:01.409Z","reserve":"38896.221248246504","price":"202.47"},{"date":"2025-03-10T23:10:01.236Z","reserve":"38782.573265281804","price":"202.48"},{"date":"2025-03-10T23:15:01.376Z","reserve":"38638.146906897404","price":"202.56"},{"date":"2025-03-10T23:20:02.056Z","reserve":"38775.146848557401","price":"201.92"},{"date":"2025-03-10T23:25:00.791Z","reserve":"38775.459592217405","price":"201.72"},{"date":"2025-03-10T23:30:01.467Z","reserve":"38849.138942451500","price":"201.67"},{"date":"2025-03-10T23:35:00.990Z","reserve":"38784.947159067706","price":"202.06"},{"date":"2025-03-10T23:40:01.410Z","reserve":"38783.122509067704","price":"202.52"},{"date":"2025-03-10T23:45:01.676Z","reserve":"38767.471380179602","price":"202.57"},{"date":"2025-03-10T23:50:01.159Z","reserve":"38824.929934249201","price":"202.05"},{"date":"2025-03-10T23:55:00.870Z","reserve":"38824.929934249201","price":"202.04"},{"date":"2025-03-11T00:00:01.099Z","reserve":"38826.754584249204","price":"201.21"},{"date":"2025-03-11T00:05:01.874Z","reserve":"38826.047363981401","price":"201.63"},{"date":"2025-03-11T00:10:01.637Z","reserve":"38791.529297715504","price":"202.1"},{"date":"2025-03-11T00:15:04.160Z","reserve":"38791.529297715504","price":"201.4"},{"date":"2025-03-11T00:20:00.999Z","reserve":"38792.411982715501","price":"201.09"},{"date":"2025-03-11T00:25:01.254Z","reserve":"38792.411982715501","price":"200.33"},{"date":"2025-03-11T00:30:03.255Z","reserve":"38783.652642553207","price":"200.48"},{"date":"2025-03-11T00:35:01.632Z","reserve":"38818.877676287004","price":"197.79"},{"date":"2025-03-11T00:40:00.742Z","reserve":"38783.772642553202","price":"197.46"},{"date":"2025-03-11T00:45:01.917Z","reserve":"38783.652642553207","price":"197.11"},{"date":"2025-03-11T00:50:01.602Z","reserve":"38784.882642553202","price":"197.5"},{"date":"2025-03-11T00:55:01.575Z","reserve":"38820.227676287002","price":"197.77"},{"date":"2025-03-11T01:00:02.181Z","reserve":"38847.227676287002","price":"198.84"},{"date":"2025-03-11T01:05:01.391Z","reserve":"38811.631529102102","price":"198.47"},{"date":"2025-03-11T01:10:01.501Z","reserve":"38827.459477097604","price":"197.8"},{"date":"2025-03-11T01:15:01.442Z","reserve":"38955.768587966006","price":"198.49"},{"date":"2025-03-11T01:20:01.337Z","reserve":"38960.488526486006","price":"197.8"},{"date":"2025-03-11T01:25:01.645Z","reserve":"38777.338241087004","price":"196.95"},{"date":"2025-03-11T01:30:00.892Z","reserve":"38777.338241087004","price":"197.58"},{"date":"2025-03-11T01:35:01.571Z","reserve":"38911.198241087004","price":"198.91"},{"date":"2025-03-11T01:40:01.674Z","reserve":"38882.904059723005","price":"199.64"},{"date":"2025-03-11T01:45:01.536Z","reserve":"38884.224059723005","price":"201.37"},{"date":"2025-03-11T01:50:01.485Z","reserve":"38912.543395853805","price":"201.15"},{"date":"2025-03-11T01:55:00.991Z","reserve":"38898.035005471604","price":"201.76"},{"date":"2025-03-11T02:00:01.446Z","reserve":"38896.864030109900","price":"201.61"},{"date":"2025-03-11T02:05:01.060Z","reserve":"38896.242350121502","price":"202.16"},{"date":"2025-03-11T02:10:01.262Z","reserve":"38896.242350121502","price":"201.92"},{"date":"2025-03-11T02:15:01.503Z","reserve":"38896.242350121502","price":"201.38"},{"date":"2025-03-11T02:20:00.977Z","reserve":"38896.242350121502","price":"200.8"},{"date":"2025-03-11T02:25:01.651Z","reserve":"38896.242350121502","price":"201.08"},{"date":"2025-03-11T02:30:01.427Z","reserve":"38896.342350121500","price":"200.41"},{"date":"2025-03-11T02:35:01.585Z","reserve":"38901.044573582702","price":"200.37"},{"date":"2025-03-11T02:40:01.193Z","reserve":"38896.242350121502","price":"200.09"},{"date":"2025-03-11T02:45:01.501Z","reserve":"38926.621598343801","price":"199.67"},{"date":"2025-03-11T02:50:04.114Z","reserve":"38901.144573582700","price":"199.39"},{"date":"2025-03-11T02:55:01.596Z","reserve":"38901.144573582700","price":"199.92"},{"date":"2025-03-11T03:00:01.272Z","reserve":"38900.194455177603","price":"199.99"},{"date":"2025-03-11T03:05:03.519Z","reserve":"38894.287133116100","price":"200.04"},{"date":"2025-03-11T03:10:00.730Z","reserve":"38893.740557303507","price":"199.84"},{"date":"2025-03-11T03:15:01.389Z","reserve":"38924.119805525705","price":"201.14"},{"date":"2025-03-11T03:20:02.958Z","reserve":"38919.991015293803","price":"200.41"},{"date":"2025-03-11T03:25:01.160Z","reserve":"38919.991015293803","price":"200.1"},{"date":"2025-03-11T03:30:01.553Z","reserve":"38948.285090817801","price":"200.05"},{"date":"2025-03-11T03:35:01.419Z","reserve":"38921.141015293804","price":"200.15"},{"date":"2025-03-11T03:40:00.746Z","reserve":"38933.991015293803","price":"200.23"},{"date":"2025-03-11T03:45:00.966Z","reserve":"38876.694325335906","price":"200.13"},{"date":"2025-03-11T03:50:01.678Z","reserve":"38858.628922180505","price":"200.08"},{"date":"2025-03-11T03:55:01.423Z","reserve":"38875.058403517804","price":"199.79"},{"date":"2025-03-11T04:00:01.119Z","reserve":"38875.058403517804","price":"200.45"},{"date":"2025-03-11T04:05:00.982Z","reserve":"38875.058403517804","price":"200.66"},{"date":"2025-03-11T04:10:00.963Z","reserve":"38875.950103517804","price":"200.97"},{"date":"2025-03-11T04:15:01.776Z","reserve":"38910.950103517804","price":"201.32"},{"date":"2025-03-11T04:20:01.506Z","reserve":"38875.950103517804","price":"201.7"},{"date":"2025-03-11T04:25:00.722Z","reserve":"38803.317056144901","price":"201.79"},{"date":"2025-03-11T04:30:01.333Z","reserve":"38803.317056144901","price":"201.93"},{"date":"2025-03-11T04:35:01.438Z","reserve":"38803.317056144901","price":"201.74"},{"date":"2025-03-11T04:40:01.294Z","reserve":"38771.103854028705","price":"201.71"},{"date":"2025-03-11T04:45:01.563Z","reserve":"38841.008781942604","price":"201.82"},{"date":"2025-03-11T04:50:01.048Z","reserve":"38856.008781942604","price":"201.43"},{"date":"2025-03-11T04:55:00.837Z","reserve":"38876.008781942604","price":"201.6"},{"date":"2025-03-11T05:00:01.170Z","reserve":"38878.008781942604","price":"201.64"},{"date":"2025-03-11T05:05:01.267Z","reserve":"38843.008781942604","price":"201.62"},{"date":"2025-03-11T05:10:01.350Z","reserve":"38843.008781942604","price":"201.84"},{"date":"2025-03-11T05:15:00.711Z","reserve":"38858.008781942604","price":"202.68"},{"date":"2025-03-11T05:20:00.884Z","reserve":"38858.008781942604","price":"203.05"},{"date":"2025-03-11T05:25:04.248Z","reserve":"38892.828090337505","price":"202.58"},{"date":"2025-03-11T05:30:01.623Z","reserve":"38892.828090337505","price":"202.59"},{"date":"2025-03-11T05:35:01.403Z","reserve":"38864.573335657005","price":"202.48"},{"date":"2025-03-11T05:40:03.031Z","reserve":"38864.845835657004","price":"202.32"},{"date":"2025-03-11T05:45:01.030Z","reserve":"38864.845835657004","price":"202.64"},{"date":"2025-03-11T05:50:00.991Z","reserve":"38864.845835657004","price":"203.09"},{"date":"2025-03-11T05:55:02.716Z","reserve":"38864.845835657004","price":"203.26"},{"date":"2025-03-11T06:00:01.473Z","reserve":"38864.845835657004","price":"203.29"},{"date":"2025-03-11T06:05:00.738Z","reserve":"38864.845835657004","price":"203.2"},{"date":"2025-03-11T06:10:02.715Z","reserve":"38864.845835657004","price":"203.32"},{"date":"2025-03-11T06:15:00.912Z","reserve":"38864.845835657004","price":"203.55"},{"date":"2025-03-11T06:20:01.350Z","reserve":"38864.845835657004","price":"203.28"},{"date":"2025-03-11T06:25:01.474Z","reserve":"38863.372150089504","price":"203.2"},{"date":"2025-03-11T06:30:01.556Z","reserve":"38863.372150089504","price":"202.92"},{"date":"2025-03-11T06:35:00.807Z","reserve":"38863.372150089504","price":"202.51"},{"date":"2025-03-11T06:40:01.442Z","reserve":"38863.971980089504","price":"202.34"},{"date":"2025-03-11T06:45:01.338Z","reserve":"38866.705479449505","price":"202.51"},{"date":"2025-03-11T06:50:01.971Z","reserve":"38863.971980089504","price":"202.34"},{"date":"2025-03-11T06:55:01.118Z","reserve":"38863.971980089504","price":"202.44"},{"date":"2025-03-11T07:00:00.906Z","reserve":"38863.544889239201","price":"202.22"},{"date":"2025-03-11T07:05:01.127Z","reserve":"38863.544889239201","price":"202.57"},{"date":"2025-03-11T07:10:01.238Z","reserve":"38866.544889239201","price":"202.79"},{"date":"2025-03-11T07:15:01.492Z","reserve":"38866.544889239201","price":"203.09"},{"date":"2025-03-11T07:20:00.491Z","reserve":"38869.278388599203","price":"202.97"},{"date":"2025-03-11T07:25:00.723Z","reserve":"38866.803173655200","price":"203.19"},{"date":"2025-03-11T07:30:01.015Z","reserve":"38866.582512997004","price":"203.07"},{"date":"2025-03-11T07:35:01.260Z","reserve":"38917.705238023700","price":"202.85"},{"date":"2025-03-11T07:40:01.348Z","reserve":"38917.739804321602","price":"203.14"},{"date":"2025-03-11T07:45:01.616Z","reserve":"38920.925238023701","price":"203.28"},{"date":"2025-03-11T07:50:00.810Z","reserve":"38920.974797491501","price":"203.11"},{"date":"2025-03-11T07:55:01.084Z","reserve":"38920.974797491501","price":"202.72"},{"date":"2025-03-11T08:00:03.754Z","reserve":"38920.974797491501","price":"202.62"},{"date":"2025-03-11T08:05:01.451Z","reserve":"38911.160062358802","price":"202.46"},{"date":"2025-03-11T08:10:00.628Z","reserve":"38911.559762358804","price":"202.61"},{"date":"2025-03-11T08:15:02.832Z","reserve":"38911.160062358802","price":"202.78"},{"date":"2025-03-11T08:20:00.908Z","reserve":"38911.559762358804","price":"202.71"},{"date":"2025-03-11T08:25:01.273Z","reserve":"38911.559762358804","price":"202.72"},{"date":"2025-03-11T08:30:02.070Z","reserve":"38911.427368615601","price":"202.88"},{"date":"2025-03-11T08:35:00.611Z","reserve":"38911.427368615601","price":"202.99"},{"date":"2025-03-11T08:40:00.877Z","reserve":"38911.427368615601","price":"202.94"},{"date":"2025-03-11T08:45:01.192Z","reserve":"38911.427368615601","price":"202.62"},{"date":"2025-03-11T08:50:01.712Z","reserve":"38911.427368615601","price":"203.32"},{"date":"2025-03-11T08:55:01.478Z","reserve":"38911.427368615601","price":"203.18"},{"date":"2025-03-11T09:00:00.715Z","reserve":"38912.127368615606","price":"202.99"},{"date":"2025-03-11T09:05:00.798Z","reserve":"38911.861748955700","price":"203.62"},{"date":"2025-03-11T09:10:00.990Z","reserve":"38911.861748955700","price":"203.55"},{"date":"2025-03-11T09:15:01.372Z","reserve":"38911.861748955700","price":"203.6"},{"date":"2025-03-11T09:20:01.827Z","reserve":"38911.861748955700","price":"203.54"},{"date":"2025-03-11T09:25:01.604Z","reserve":"38883.878798316604","price":"203.97"},{"date":"2025-03-11T09:30:00.845Z","reserve":"38879.158829016604","price":"204.32"},{"date":"2025-03-11T09:35:01.119Z","reserve":"38837.239847247205","price":"204.54"},{"date":"2025-03-11T09:40:01.232Z","reserve":"38836.823292395704","price":"205.11"},{"date":"2025-03-11T09:45:01.431Z","reserve":"38836.823292395704","price":"204.72"},{"date":"2025-03-11T09:50:00.547Z","reserve":"38834.249620086506","price":"204.49"},{"date":"2025-03-11T09:55:01.232Z","reserve":"38834.249620086506","price":"204.33"},{"date":"2025-03-11T10:00:01.542Z","reserve":"38964.249620086506","price":"204.6"},{"date":"2025-03-11T10:05:01.364Z","reserve":"38969.090553166505","price":"204.62"},{"date":"2025-03-11T10:10:01.507Z","reserve":"38969.090553166505","price":"204.78"},{"date":"2025-03-11T10:15:00.758Z","reserve":"38972.910745048706","price":"204.91"},{"date":"2025-03-11T10:20:01.567Z","reserve":"38972.910745048706","price":"205.27"},{"date":"2025-03-11T10:25:01.463Z","reserve":"38948.073415867002","price":"205.52"},{"date":"2025-03-11T10:30:01.940Z","reserve":"39011.972374900106","price":"205.77"},{"date":"2025-03-11T10:35:04.008Z","reserve":"39010.872374900100","price":"205.75"},{"date":"2025-03-11T10:40:01.132Z","reserve":"39068.389773423303","price":"205.44"},{"date":"2025-03-11T10:45:01.234Z","reserve":"38949.009698694805","price":"205.31"},{"date":"2025-03-11T10:50:03.306Z","reserve":"38950.109698694803","price":"205.1"},{"date":"2025-03-11T10:55:01.767Z","reserve":"38938.482062614305","price":"204.94"},{"date":"2025-03-11T11:00:00.841Z","reserve":"38938.482062614305","price":"205.27"},{"date":"2025-03-11T11:05:01.916Z","reserve":"38998.482062614305","price":"205.22"},{"date":"2025-03-11T11:10:01.267Z","reserve":"38998.327949385806","price":"204.85"},{"date":"2025-03-11T11:15:01.715Z","reserve":"38998.733961665806","price":"205.17"},{"date":"2025-03-11T11:20:01.438Z","reserve":"38998.733961665806","price":"205.4"},{"date":"2025-03-11T11:25:00.724Z","reserve":"38998.607793276606","price":"205.39"},{"date":"2025-03-11T11:30:01.006Z","reserve":"38998.607793276606","price":"205.63"},{"date":"2025-03-11T11:35:01.191Z","reserve":"38998.607793276606","price":"206.27"},{"date":"2025-03-11T11:40:01.277Z","reserve":"38998.381463535006","price":"206.61"},{"date":"2025-03-11T11:45:01.404Z","reserve":"38998.161333805103","price":"206.62"},{"date":"2025-03-11T11:50:00.974Z","reserve":"38998.161333805103","price":"206.02"},{"date":"2025-03-11T11:55:01.113Z","reserve":"38998.102167222001","price":"205.78"},{"date":"2025-03-11T12:00:01.230Z","reserve":"39013.352167222001","price":"205.23"},{"date":"2025-03-11T12:05:01.412Z","reserve":"39065.930518862006","price":"205.03"},{"date":"2025-03-11T12:10:01.500Z","reserve":"39065.930518862006","price":"205.17"},{"date":"2025-03-11T12:15:00.676Z","reserve":"39065.481635147204","price":"204.79"},{"date":"2025-03-11T12:20:00.873Z","reserve":"39065.481635147204","price":"205.02"},{"date":"2025-03-11T12:25:01.198Z","reserve":"38687.539560296005","price":"205.03"},{"date":"2025-03-11T12:30:01.337Z","reserve":"38693.049560296000","price":"205.39"},{"date":"2025-03-11T12:35:01.572Z","reserve":"38693.117560296007","price":"204.66"},{"date":"2025-03-11T12:40:00.818Z","reserve":"38699.744240296000","price":"204.38"},{"date":"2025-03-11T12:45:01.062Z","reserve":"38699.744240296000","price":"204.13"},{"date":"2025-03-11T12:50:01.329Z","reserve":"38322.330991974406","price":"203.74"},{"date":"2025-03-11T12:55:01.422Z","reserve":"37572.174567737704","price":"203.56"},{"date":"2025-03-11T13:00:01.516Z","reserve":"37577.674567737704","price":"203.58"},{"date":"2025-03-11T13:05:00.912Z","reserve":"36821.508088528703","price":"203.36"},{"date":"2025-03-11T13:10:01.044Z","reserve":"36821.508088528703","price":"202.37"},{"date":"2025-03-11T13:15:01.414Z","reserve":"35322.329459628207","price":"202.9"},{"date":"2025-03-11T13:20:01.508Z","reserve":"35322.329459628207","price":"203.56"},{"date":"2025-03-11T13:25:04.376Z","reserve":"34458.885323014903","price":"203.28"},{"date":"2025-03-11T13:30:00.808Z","reserve":"34456.135827694903","price":"204.6"},{"date":"2025-03-11T13:35:01.726Z","reserve":"34458.711469854905","price":"203.94"},{"date":"2025-03-11T13:40:03.920Z","reserve":"34457.980281744101","price":"205.25"},{"date":"2025-03-11T13:45:01.351Z","reserve":"34457.980281744101","price":"204.3"},{"date":"2025-03-11T13:50:01.638Z","reserve":"34457.845335693906","price":"204.18"},{"date":"2025-03-11T13:55:02.330Z","reserve":"34457.845335693906","price":"204.5"},{"date":"2025-03-11T14:00:01.291Z","reserve":"34509.117066931503","price":"204.09"},{"date":"2025-03-11T14:05:01.275Z","reserve":"34458.145335693902","price":"204.18"},{"date":"2025-03-11T14:10:01.446Z","reserve":"34479.705335693907","price":"203.75"},{"date":"2025-03-11T14:15:00.675Z","reserve":"34374.740907167106","price":"204.94"},{"date":"2025-03-11T14:20:00.880Z","reserve":"34394.140907167101","price":"203.37"},{"date":"2025-03-11T14:25:01.088Z","reserve":"34415.700907167105","price":"203.05"},{"date":"2025-03-11T14:30:01.737Z","reserve":"34415.700907167105","price":"202.88"},{"date":"2025-03-11T14:35:01.334Z","reserve":"34420.200907167105","price":"202.29"},{"date":"2025-03-11T14:40:01.760Z","reserve":"34417.231036487101","price":"201.4"},{"date":"2025-03-11T14:45:00.845Z","reserve":"34414.816880037601","price":"201.73"},{"date":"2025-03-11T14:50:01.113Z","reserve":"34498.221233464406","price":"202.64"},{"date":"2025-03-11T14:55:01.660Z","reserve":"34414.816880037601","price":"202.48"},{"date":"2025-03-11T15:00:01.353Z","reserve":"34424.657020037601","price":"202.54"},{"date":"2025-03-11T15:05:01.600Z","reserve":"34424.066880037601","price":"203.93"},{"date":"2025-03-11T15:10:00.770Z","reserve":"34424.657020037601","price":"205"},{"date":"2025-03-11T15:15:01.006Z","reserve":"34484.721839622107","price":"204.36"},{"date":"2025-03-11T15:20:01.185Z","reserve":"34426.142839622102","price":"204.13"},{"date":"2025-03-11T15:25:01.314Z","reserve":"34422.140976167706","price":"203.72"},{"date":"2025-03-11T15:30:01.869Z","reserve":"34480.719976167704","price":"204.07"},{"date":"2025-03-11T15:35:01.452Z","reserve":"34481.271913309800","price":"204.15"},{"date":"2025-03-11T15:40:00.913Z","reserve":"34483.771913309800","price":"204.01"},{"date":"2025-03-11T15:45:01.626Z","reserve":"34481.271913309800","price":"204.82"},{"date":"2025-03-11T15:50:01.863Z","reserve":"34481.271913309800","price":"204.94"},{"date":"2025-03-11T15:55:02.085Z","reserve":"34494.316586804605","price":"204.98"},{"date":"2025-03-11T16:00:04.830Z","reserve":"34481.941974625202","price":"205.12"},{"date":"2025-03-11T16:05:00.850Z","reserve":"34512.941974625202","price":"205.02"},{"date":"2025-03-11T16:10:01.627Z","reserve":"34467.896970066402","price":"204.76"},{"date":"2025-03-11T16:15:03.883Z","reserve":"34470.800113999801","price":"204.77"},{"date":"2025-03-11T16:20:01.494Z","reserve":"34522.338737494501","price":"204.89"},{"date":"2025-03-11T16:25:00.849Z","reserve":"34547.941643561106","price":"205.9"},{"date":"2025-03-11T16:30:02.831Z","reserve":"34523.167182206103","price":"205.16"},{"date":"2025-03-11T16:35:01.186Z","reserve":"34559.782893514501","price":"205.71"},{"date":"2025-03-11T16:40:01.519Z","reserve":"34517.223477372201","price":"205.9"},{"date":"2025-03-11T16:45:01.989Z","reserve":"34493.932930003000","price":"204.9"},{"date":"2025-03-11T16:50:00.848Z","reserve":"34493.932930003000","price":"204.92"},{"date":"2025-03-11T16:55:00.840Z","reserve":"34542.602376896801","price":"205.31"},{"date":"2025-03-11T17:00:02.531Z","reserve":"34541.482376896805","price":"204.61"},{"date":"2025-03-11T17:05:01.538Z","reserve":"34537.420991412306","price":"204.04"},{"date":"2025-03-11T17:10:01.707Z","reserve":"34537.746196984503","price":"204.47"},{"date":"2025-03-11T17:15:00.762Z","reserve":"34531.451235975401","price":"204.63"},{"date":"2025-03-11T17:20:00.801Z","reserve":"34531.501235975404","price":"204.67"},{"date":"2025-03-11T17:25:01.082Z","reserve":"34613.102053346804","price":"204.44"},{"date":"2025-03-11T17:30:01.189Z","reserve":"34533.102053346804","price":"204.68"},{"date":"2025-03-11T17:35:01.553Z","reserve":"34533.152053346806","price":"204.4"},{"date":"2025-03-11T17:40:01.541Z","reserve":"34613.152053346806","price":"204.04"},{"date":"2025-03-11T17:45:00.640Z","reserve":"34613.001097313303","price":"204.75"},{"date":"2025-03-11T17:50:01.779Z","reserve":"34627.481557728206","price":"205.77"},{"date":"2025-03-11T17:55:01.209Z","reserve":"34678.223838313505","price":"204.81"},{"date":"2025-03-11T18:00:01.377Z","reserve":"34679.344484129302","price":"204.68"},{"date":"2025-03-11T18:05:02.171Z","reserve":"34683.988566447006","price":"206.37"},{"date":"2025-03-11T18:10:00.681Z","reserve":"34682.997920631104","price":"206.56"},{"date":"2025-03-11T18:15:00.990Z","reserve":"34760.307984517203","price":"207.24"},{"date":"2025-03-11T18:20:01.943Z","reserve":"34846.312337944102","price":"207.58"},{"date":"2025-03-11T18:25:01.435Z","reserve":"34846.575542944105","price":"208.98"},{"date":"2025-03-11T18:30:01.604Z","reserve":"34846.575542944105","price":"208.75"},{"date":"2025-03-11T18:35:00.779Z","reserve":"34937.292597299900","price":"209.09"},{"date":"2025-03-11T18:40:00.923Z","reserve":"34972.524767149203","price":"209.12"},{"date":"2025-03-11T18:45:01.101Z","reserve":"34970.964799504007","price":"209.97"},{"date":"2025-03-11T18:50:04.987Z","reserve":"34970.850759232606","price":"210.28"},{"date":"2025-03-11T18:55:01.566Z","reserve":"34970.850759232606","price":"210.58"},{"date":"2025-03-11T19:00:00.646Z","reserve":"35325.354981736004","price":"210.74"},{"date":"2025-03-11T19:05:03.626Z","reserve":"34970.354981736004","price":"210.72"},{"date":"2025-03-11T19:10:32.709Z","reserve":"34973.858478239505","price":"211.84"},{"date":"2025-03-11T19:15:01.519Z","reserve":"34938.001026410901","price":"210.96"},{"date":"2025-03-11T19:20:01.366Z","reserve":"34929.248010428601","price":"211.75"},{"date":"2025-03-11T19:25:00.617Z","reserve":"34919.323010428605","price":"211.85"},{"date":"2025-03-11T19:30:00.896Z","reserve":"34920.323010428605","price":"212.78"},{"date":"2025-03-11T19:35:01.098Z","reserve":"34930.248010428601","price":"213.05"},{"date":"2025-03-11T19:40:01.154Z","reserve":"34930.248010428601","price":"212.58"},{"date":"2025-03-11T19:45:09.853Z","reserve":"34930.248010428601","price":"212.76"},{"date":"2025-03-11T19:50:01.556Z","reserve":"34930.248010428601","price":"212.79"},{"date":"2025-03-11T19:55:00.692Z","reserve":"34925.747555352900","price":"212.91"},{"date":"2025-03-11T20:00:01.014Z","reserve":"34928.798508432104","price":"212.72"},{"date":"2025-03-11T20:05:01.242Z","reserve":"34986.289803665604","price":"212.41"},{"date":"2025-03-11T20:10:01.999Z","reserve":"34931.447555352905","price":"212.91"},{"date":"2025-03-11T20:15:01.734Z","reserve":"34982.250211584302","price":"212.67"},{"date":"2025-03-11T20:20:03.748Z","reserve":"34993.570228106102","price":"212.68"},{"date":"2025-03-11T20:25:01.387Z","reserve":"34993.570228106102","price":"212.31"},{"date":"2025-03-11T20:30:01.739Z","reserve":"35035.800560944605","price":"211.89"},{"date":"2025-03-11T20:35:01.858Z","reserve":"35006.300560944605","price":"212"},{"date":"2025-03-11T20:40:00.623Z","reserve":"35131.300560944605","price":"212.19"},{"date":"2025-03-11T20:45:01.040Z","reserve":"34970.608932736206","price":"211.98"},{"date":"2025-03-11T20:50:00.922Z","reserve":"34887.156463693500","price":"212.22"},{"date":"2025-03-11T20:55:01.663Z","reserve":"35012.246463693504","price":"212.1"},{"date":"2025-03-11T21:00:01.930Z","reserve":"35012.231061629602","price":"211.93"},{"date":"2025-03-11T21:05:01.701Z","reserve":"34980.971352986700","price":"212.07"},{"date":"2025-03-11T21:10:00.813Z","reserve":"34921.812512107703","price":"212.71"},{"date":"2025-03-11T21:15:02.058Z","reserve":"34921.812512107703","price":"212.24"},{"date":"2025-03-11T21:20:01.362Z","reserve":"34921.812512107703","price":"212.12"},{"date":"2025-03-11T21:25:01.857Z","reserve":"34908.430608249604","price":"212.39"},{"date":"2025-03-11T21:30:01.750Z","reserve":"34908.399611493005","price":"212.16"},{"date":"2025-03-11T21:35:00.882Z","reserve":"34906.857734899902","price":"212.58"},{"date":"2025-03-11T21:40:00.884Z","reserve":"34920.954782616602","price":"212.9"},{"date":"2025-03-11T21:45:01.764Z","reserve":"34898.446185494300","price":"212.89"},{"date":"2025-03-11T21:50:01.412Z","reserve":"34900.494221264002","price":"212.92"},{"date":"2025-03-11T21:55:01.671Z","reserve":"34896.669556312801","price":"212.89"},{"date":"2025-03-11T22:00:00.871Z","reserve":"34955.102316008502","price":"212.58"},{"date":"2025-03-11T22:05:01.389Z","reserve":"34822.154687015303","price":"212.53"},{"date":"2025-03-11T22:10:01.094Z","reserve":"34805.683885932900","price":"212.62"},{"date":"2025-03-11T22:15:01.398Z","reserve":"34912.164652143205","price":"211.99"},{"date":"2025-03-11T22:20:01.530Z","reserve":"34852.457652143203","price":"211.72"},{"date":"2025-03-11T22:25:00.863Z","reserve":"34865.405035979806","price":"211.22"},{"date":"2025-03-11T22:30:01.381Z","reserve":"34879.449310450102","price":"211.25"},{"date":"2025-03-11T22:35:01.254Z","reserve":"34848.562347626306","price":"212.05"},{"date":"2025-03-11T22:40:01.371Z","reserve":"34832.701503519806","price":"211.99"},{"date":"2025-03-11T22:45:01.478Z","reserve":"34833.059965779801","price":"212.28"},{"date":"2025-03-11T22:50:01.212Z","reserve":"34850.814562143001","price":"211.85"},{"date":"2025-03-11T22:55:00.884Z","reserve":"34862.809462143006","price":"211.44"},{"date":"2025-03-11T23:00:01.313Z","reserve":"34865.271958373007","price":"210.8"},{"date":"2025-03-11T23:05:01.571Z","reserve":"34874.531563866105","price":"210.8"},{"date":"2025-03-11T23:10:01.712Z","reserve":"34891.130462614201","price":"211.01"},{"date":"2025-03-11T23:15:00.837Z","reserve":"35083.187119231407","price":"211.76"},{"date":"2025-03-11T23:20:00.920Z","reserve":"35091.130462614201","price":"211.67"},{"date":"2025-03-11T23:25:01.173Z","reserve":"35099.240462614202","price":"213.02"},{"date":"2025-03-11T23:30:01.407Z","reserve":"35099.786017979503","price":"212.88"},{"date":"2025-03-11T23:35:01.999Z","reserve":"35097.535816752104","price":"212.12"},{"date":"2025-03-11T23:40:01.254Z","reserve":"35097.535816752104","price":"211.77"},{"date":"2025-03-11T23:45:01.011Z","reserve":"35095.724542823904","price":"212.35"},{"date":"2025-03-11T23:50:01.408Z","reserve":"35086.650692814001","price":"211.9"},{"date":"2025-03-11T23:55:01.560Z","reserve":"35092.178261739806","price":"212.08"},{"date":"2025-03-12T00:00:01.054Z","reserve":"35069.293023478400","price":"212.23"},{"date":"2025-03-12T00:05:00.775Z","reserve":"35061.607905830104","price":"212.09"},{"date":"2025-03-12T00:10:01.173Z","reserve":"35025.972730948401","price":"212.31"},{"date":"2025-03-12T00:15:01.652Z","reserve":"35017.771591765304","price":"212.83"},{"date":"2025-03-12T00:20:01.781Z","reserve":"34991.718278742905","price":"212.75"},{"date":"2025-03-12T00:25:01.394Z","reserve":"34948.139408168507","price":"210.88"},{"date":"2025-03-12T00:30:00.804Z","reserve":"34888.578527793907","price":"212.14"},{"date":"2025-03-12T00:35:00.961Z","reserve":"34894.250365991706","price":"212.93"},{"date":"2025-03-12T00:40:01.125Z","reserve":"34894.250365991706","price":"213"},{"date":"2025-03-12T00:45:01.526Z","reserve":"34895.143743454602","price":"212.75"},{"date":"2025-03-12T00:50:01.623Z","reserve":"34909.274843454601","price":"212.62"},{"date":"2025-03-12T00:55:00.801Z","reserve":"34909.594843454601","price":"212.61"},{"date":"2025-03-12T01:00:01.010Z","reserve":"34937.245387431707","price":"210.8"},{"date":"2025-03-12T01:05:01.379Z","reserve":"34936.925387431700","price":"211.46"},{"date":"2025-03-12T01:10:01.903Z","reserve":"34933.629240426606","price":"211.44"},{"date":"2025-03-12T01:15:01.061Z","reserve":"34935.413986555905","price":"211.85"},{"date":"2025-03-12T01:20:01.975Z","reserve":"34902.806643731303","price":"211.29"},{"date":"2025-03-12T01:25:01.206Z","reserve":"34931.208018327707","price":"211.3"},{"date":"2025-03-12T01:30:01.262Z","reserve":"34931.208018327707","price":"211.02"},{"date":"2025-03-12T01:35:01.832Z","reserve":"34936.504842134200","price":"211.33"},{"date":"2025-03-12T01:40:01.142Z","reserve":"34936.504842134200","price":"211.08"},{"date":"2025-03-12T01:45:00.793Z","reserve":"34937.704681953706","price":"211.31"},{"date":"2025-03-12T01:50:01.537Z","reserve":"34937.903254125202","price":"211.71"},{"date":"2025-03-12T01:55:01.281Z","reserve":"34937.704681953706","price":"211.97"},{"date":"2025-03-12T02:00:01.447Z","reserve":"34937.949681953702","price":"211.75"},{"date":"2025-03-12T02:05:01.106Z","reserve":"34938.148254125204","price":"210.99"},{"date":"2025-03-12T02:10:01.838Z","reserve":"34936.253132825506","price":"210.77"},{"date":"2025-03-12T02:15:00.684Z","reserve":"34936.556089684200","price":"210.81"},{"date":"2025-03-12T02:20:00.879Z","reserve":"34936.253132825506","price":"210.58"},{"date":"2025-03-12T02:25:01.080Z","reserve":"34936.253132825506","price":"210.19"},{"date":"2025-03-12T02:30:01.816Z","reserve":"34936.253132825506","price":"210.26"},{"date":"2025-03-12T02:35:02.006Z","reserve":"34935.673536185801","price":"209.91"},{"date":"2025-03-12T02:40:00.831Z","reserve":"34935.673536185801","price":"209.6"},{"date":"2025-03-12T02:45:01.030Z","reserve":"34936.313505505801","price":"208.6"},{"date":"2025-03-12T02:50:01.488Z","reserve":"34935.673536185801","price":"208.38"},{"date":"2025-03-12T02:55:01.179Z","reserve":"34935.673536185801","price":"208.82"},{"date":"2025-03-12T03:00:01.961Z","reserve":"34933.177120812303","price":"208.59"},{"date":"2025-03-12T03:05:01.134Z","reserve":"34937.648131329406","price":"208.41"},{"date":"2025-03-12T03:10:01.352Z","reserve":"34937.998131329405","price":"209.08"},{"date":"2025-03-12T03:15:01.498Z","reserve":"34938.471190719101","price":"208.08"},{"date":"2025-03-12T03:20:01.726Z","reserve":"34938.383532219807","price":"207.97"},{"date":"2025-03-12T03:25:01.438Z","reserve":"34938.383532219807","price":"208"},{"date":"2025-03-12T03:30:00.705Z","reserve":"34940.100756262102","price":"207.98"},{"date":"2025-03-12T03:35:00.879Z","reserve":"34939.060994346000","price":"207.68"},{"date":"2025-03-12T03:40:01.106Z","reserve":"34938.868587125202","price":"207.39"},{"date":"2025-03-12T03:45:01.378Z","reserve":"34939.060994346000","price":"207.72"},{"date":"2025-03-12T03:50:01.923Z","reserve":"34903.615591115900","price":"207.23"},{"date":"2025-03-12T03:55:00.826Z","reserve":"34904.561116621000","price":"207.64"},{"date":"2025-03-12T04:00:01.429Z","reserve":"34904.561116621000","price":"207.59"},{"date":"2025-03-12T04:05:01.197Z","reserve":"34904.392875824706","price":"207.64"},{"date":"2025-03-12T04:10:01.296Z","reserve":"34904.464956555101","price":"208.05"},{"date":"2025-03-12T04:15:01.931Z","reserve":"34904.392875824706","price":"208.46"},{"date":"2025-03-12T04:20:01.254Z","reserve":"34904.392875824706","price":"207.68"},{"date":"2025-03-12T04:25:00.922Z","reserve":"34904.392875824706","price":"208.49"},{"date":"2025-03-12T04:30:01.125Z","reserve":"34909.243795611401","price":"208.52"},{"date":"2025-03-12T04:35:01.339Z","reserve":"34904.341079716505","price":"207.78"},{"date":"2025-03-12T04:40:01.724Z","reserve":"34904.243501834106","price":"206.95"},{"date":"2025-03-12T04:45:00.865Z","reserve":"34904.243501834106","price":"206.98"},{"date":"2025-03-12T04:50:01.464Z","reserve":"34904.243501834106","price":"206.89"},{"date":"2025-03-12T04:55:01.340Z","reserve":"34904.243501834106","price":"207.13"},{"date":"2025-03-12T05:00:01.371Z","reserve":"34904.243501834106","price":"207.44"},{"date":"2025-03-12T05:05:02.041Z","reserve":"34885.762314535001","price":"207.77"},{"date":"2025-03-12T05:10:00.773Z","reserve":"34885.762314535001","price":"207.58"},{"date":"2025-03-12T05:15:01.166Z","reserve":"34902.663319535000","price":"207.71"},{"date":"2025-03-12T05:20:01.718Z","reserve":"34903.532319535007","price":"206.56"},{"date":"2025-03-12T05:25:01.513Z","reserve":"34903.507604789600","price":"206.61"},{"date":"2025-03-12T05:30:01.250Z","reserve":"34902.638604789601","price":"207.31"},{"date":"2025-03-12T05:35:01.338Z","reserve":"34902.638604789601","price":"207.68"},{"date":"2025-03-12T05:40:01.615Z","reserve":"34903.507604789600","price":"207.62"},{"date":"2025-03-12T05:45:01.283Z","reserve":"34923.507604789600","price":"207.72"},{"date":"2025-03-12T05:50:01.637Z","reserve":"34903.507604789600","price":"207.75"},{"date":"2025-03-12T05:55:00.763Z","reserve":"34908.906443845801","price":"208.55"},{"date":"2025-03-12T06:00:01.023Z","reserve":"34908.286443845805","price":"208.5"},{"date":"2025-03-12T06:05:01.820Z","reserve":"34945.981243845803","price":"208.42"},{"date":"2025-03-12T06:10:01.420Z","reserve":"34985.981243845803","price":"208.29"},{"date":"2025-03-12T06:15:01.990Z","reserve":"34945.981243845803","price":"209.16"},{"date":"2025-03-12T06:20:00.742Z","reserve":"34945.981243845803","price":"208.93"},{"date":"2025-03-12T06:25:01.435Z","reserve":"34965.981243845803","price":"209.2"},{"date":"2025-03-12T06:30:01.209Z","reserve":"34970.327635865702","price":"209.4"},{"date":"2025-03-12T06:35:01.450Z","reserve":"34966.601243845806","price":"209.7"},{"date":"2025-03-12T06:40:01.621Z","reserve":"34953.255508909700","price":"209.93"},{"date":"2025-03-12T06:45:00.817Z","reserve":"34996.981900929502","price":"210.1"},{"date":"2025-03-12T06:50:01.783Z","reserve":"34996.981900929502","price":"209.56"},{"date":"2025-03-12T06:55:01.341Z","reserve":"34996.981900929502","price":"209.21"},{"date":"2025-03-12T07:00:01.482Z","reserve":"34989.041565622807","price":"209.85"},{"date":"2025-03-12T07:05:02.018Z","reserve":"34989.041565622807","price":"211.17"},{"date":"2025-03-12T07:10:00.825Z","reserve":"34989.041565622807","price":"211.78"},{"date":"2025-03-12T07:15:01.351Z","reserve":"34987.997465554101","price":"211.93"},{"date":"2025-03-12T07:20:01.217Z","reserve":"34987.997465554101","price":"211.66"},{"date":"2025-03-12T07:25:01.413Z","reserve":"35001.197465554105","price":"212.26"},{"date":"2025-03-12T07:30:01.829Z","reserve":"34983.068555818201","price":"212.63"},{"date":"2025-03-12T07:35:00.706Z","reserve":"34983.068555818201","price":"212.18"},{"date":"2025-03-12T07:40:01.039Z","reserve":"34983.068555818201","price":"211.86"},{"date":"2025-03-12T07:45:01.278Z","reserve":"34996.415858709406","price":"211.73"},{"date":"2025-03-12T07:50:01.312Z","reserve":"34997.452555818207","price":"211.14"},{"date":"2025-03-12T07:55:00.782Z","reserve":"34996.806661578201","price":"210.93"},{"date":"2025-03-12T08:00:01.283Z","reserve":"34996.268555818206","price":"210.23"},{"date":"2025-03-12T08:05:01.132Z","reserve":"35041.555600080603","price":"209.52"},{"date":"2025-03-12T08:10:01.655Z","reserve":"35043.881385160603","price":"209.28"},{"date":"2025-03-12T08:15:01.448Z","reserve":"35043.381385160603","price":"209.05"},{"date":"2025-03-12T08:20:01.091Z","reserve":"35043.381385160603","price":"207.73"},{"date":"2025-03-12T08:25:00.935Z","reserve":"35045.388993383800","price":"207.69"},{"date":"2025-03-12T08:30:01.484Z","reserve":"35111.624772938601","price":"207.66"},{"date":"2025-03-12T08:35:01.162Z","reserve":"35113.132381161806","price":"207.27"},{"date":"2025-03-12T08:40:01.462Z","reserve":"35112.786029148003","price":"207.51"},{"date":"2025-03-12T08:45:00.804Z","reserve":"35050.936463953301","price":"207.38"},{"date":"2025-03-12T08:50:00.744Z","reserve":"35051.605315134904","price":"207.67"},{"date":"2025-03-12T08:55:01.006Z","reserve":"35051.150238848903","price":"207.55"},{"date":"2025-03-12T09:00:01.428Z","reserve":"35051.150238848903","price":"207.24"},{"date":"2025-03-12T09:05:01.795Z","reserve":"35052.150238848903","price":"207.75"},{"date":"2025-03-12T09:10:01.050Z","reserve":"35052.150238848903","price":"207.24"},{"date":"2025-03-12T09:15:01.330Z","reserve":"34834.161056968704","price":"206.76"},{"date":"2025-03-12T09:20:01.167Z","reserve":"34179.765132911707","price":"206.83"},{"date":"2025-03-12T09:25:01.257Z","reserve":"34127.437116502006","price":"206.75"},{"date":"2025-03-12T09:30:01.614Z","reserve":"34126.329253429802","price":"206.91"},{"date":"2025-03-12T09:35:01.110Z","reserve":"34091.614541391704","price":"207.05"},{"date":"2025-03-12T09:40:00.952Z","reserve":"34091.543228330906","price":"207.04"},{"date":"2025-03-12T09:45:01.489Z","reserve":"34091.718228330901","price":"207.05"},{"date":"2025-03-12T09:50:01.247Z","reserve":"34089.364110534501","price":"206.74"},{"date":"2025-03-12T09:55:01.571Z","reserve":"34125.396448694104","price":"206.36"},{"date":"2025-03-12T10:00:00.902Z","reserve":"34125.396448694104","price":"206.63"},{"date":"2025-03-12T10:05:01.076Z","reserve":"34181.396448694104","price":"206.56"},{"date":"2025-03-12T10:10:03.193Z","reserve":"34125.396448694104","price":"206.82"},{"date":"2025-03-12T10:15:01.531Z","reserve":"34125.396448694104","price":"207.04"},{"date":"2025-03-12T10:20:01.525Z","reserve":"34125.396448694104","price":"206.87"},{"date":"2025-03-12T10:25:00.674Z","reserve":"34128.096448694101","price":"207.14"},{"date":"2025-03-12T10:30:01.366Z","reserve":"34127.731318092105","price":"206.17"},{"date":"2025-03-12T10:35:01.571Z","reserve":"34127.731318092105","price":"205.93"},{"date":"2025-03-12T10:40:01.161Z","reserve":"34127.731318092105","price":"205.73"},{"date":"2025-03-12T10:45:01.582Z","reserve":"34128.168292995506","price":"205.99"},{"date":"2025-03-12T10:50:00.762Z","reserve":"34126.737569397505","price":"206.59"},{"date":"2025-03-12T10:55:01.240Z","reserve":"34181.028895259005","price":"206.64"},{"date":"2025-03-12T11:00:01.159Z","reserve":"34181.338028005004","price":"206.71"},{"date":"2025-03-12T11:05:01.595Z","reserve":"34181.028895259005","price":"206.87"},{"date":"2025-03-12T11:10:01.893Z","reserve":"34180.837624306907","price":"206.36"},{"date":"2025-03-12T11:15:00.812Z","reserve":"34181.146757052906","price":"206.42"},{"date":"2025-03-12T11:20:00.896Z","reserve":"34182.221264399901","price":"206.61"},{"date":"2025-03-12T11:25:01.061Z","reserve":"34178.423126977206","price":"206.81"},{"date":"2025-03-12T11:30:01.481Z","reserve":"34179.886847626207","price":"206.59"},{"date":"2025-03-12T11:35:02.220Z","reserve":"34175.697603624205","price":"206.68"},{"date":"2025-03-12T11:40:00.695Z","reserve":"34175.817603624200","price":"206.24"},{"date":"2025-03-12T11:45:01.285Z","reserve":"34175.817603624200","price":"206.17"},{"date":"2025-03-12T11:50:01.214Z","reserve":"34160.658633262006","price":"206.65"},{"date":"2025-03-12T11:55:01.639Z","reserve":"34160.658588742001","price":"206.82"},{"date":"2025-03-12T12:00:01.575Z","reserve":"34090.180824490802","price":"207.02"},{"date":"2025-03-12T12:05:00.781Z","reserve":"34089.761830986405","price":"207.31"},{"date":"2025-03-12T12:10:01.609Z","reserve":"34089.761830986405","price":"207.24"},{"date":"2025-03-12T12:15:01.056Z","reserve":"34075.851137043202","price":"206.82"},{"date":"2025-03-12T12:20:01.361Z","reserve":"34075.851137043202","price":"207.24"},{"date":"2025-03-12T12:25:01.722Z","reserve":"34077.851137043202","price":"207.18"},{"date":"2025-03-12T12:30:00.774Z","reserve":"34095.933907225204","price":"207.1"},{"date":"2025-03-12T12:35:01.341Z","reserve":"34108.647119182802","price":"208.94"},{"date":"2025-03-12T12:40:00.960Z","reserve":"34108.647119182802","price":"208.76"},{"date":"2025-03-12T12:45:01.310Z","reserve":"34113.647119182802","price":"208.45"},{"date":"2025-03-12T12:50:01.510Z","reserve":"34117.692300182804","price":"208.1"},{"date":"2025-03-12T12:55:01.110Z","reserve":"34114.692300182804","price":"208.21"},{"date":"2025-03-12T13:00:00.952Z","reserve":"34109.942151768606","price":"208.89"},{"date":"2025-03-12T13:05:01.645Z","reserve":"34111.364772828601","price":"208.4"},{"date":"2025-03-12T13:10:01.389Z","reserve":"34512.123850136602","price":"208.29"},{"date":"2025-03-12T13:15:02.030Z","reserve":"34498.378920082803","price":"207.97"},{"date":"2025-03-12T13:20:01.229Z","reserve":"34501.560622162804","price":"207.19"},{"date":"2025-03-12T13:25:00.884Z","reserve":"34539.115525367102","price":"207.18"},{"date":"2025-03-12T13:30:01.256Z","reserve":"34515.073596242706","price":"207.52"},{"date":"2025-03-12T13:35:01.884Z","reserve":"34534.780256900405","price":"207.95"},{"date":"2025-03-12T13:40:01.710Z","reserve":"34533.644749004307","price":"207.74"},{"date":"2025-03-12T13:45:01.254Z","reserve":"34514.538088346504","price":"208.19"},{"date":"2025-03-12T13:50:00.912Z","reserve":"34513.938088346506","price":"207.56"},{"date":"2025-03-12T13:55:01.130Z","reserve":"34493.705674962803","price":"206.84"},{"date":"2025-03-12T14:00:01.454Z","reserve":"34495.805674962801","price":"206.31"},{"date":"2025-03-12T14:05:02.730Z","reserve":"34494.805674962801","price":"206.29"},{"date":"2025-03-12T14:10:01.054Z","reserve":"34494.805674962801","price":"207.05"},{"date":"2025-03-12T14:15:01.171Z","reserve":"34426.334657723302","price":"206.77"},{"date":"2025-03-12T14:20:01.250Z","reserve":"34427.940180977203","price":"206.95"},{"date":"2025-03-12T14:25:01.613Z","reserve":"34463.183025294602","price":"207.34"},{"date":"2025-03-12T14:30:01.685Z","reserve":"34464.312326700601","price":"207.51"},{"date":"2025-03-12T14:35:00.957Z","reserve":"34464.312326700601","price":"207.06"},{"date":"2025-03-12T14:40:01.381Z","reserve":"34464.312326700601","price":"206.56"},{"date":"2025-03-12T14:45:01.986Z","reserve":"34464.312326700601","price":"206.6"},{"date":"2025-03-12T14:50:01.377Z","reserve":"34468.337744440607","price":"206.31"},{"date":"2025-03-12T14:55:00.530Z","reserve":"34464.337744440607","price":"206.04"},{"date":"2025-03-12T15:00:00.845Z","reserve":"34389.179485952503","price":"206.19"},{"date":"2025-03-12T15:05:00.814Z","reserve":"34393.579485952505","price":"205.54"},{"date":"2025-03-12T15:10:01.127Z","reserve":"34394.505612940702","price":"204.75"},{"date":"2025-03-12T15:15:01.967Z","reserve":"34208.497022790201","price":"204.84"},{"date":"2025-03-12T15:20:00.519Z","reserve":"33945.091307826100","price":"205.29"},{"date":"2025-03-12T15:25:00.943Z","reserve":"33946.939767772601","price":"204.7"},{"date":"2025-03-12T15:30:00.999Z","reserve":"33948.039439282205","price":"205.48"},{"date":"2025-03-12T15:35:01.956Z","reserve":"33572.650717130804","price":"205.62"},{"date":"2025-03-12T15:40:01.408Z","reserve":"33221.968655577206","price":"205.83"},{"date":"2025-03-12T15:45:01.770Z","reserve":"33243.501724059803","price":"205.74"},{"date":"2025-03-12T15:50:00.765Z","reserve":"32861.559383299900","price":"206.03"},{"date":"2025-03-12T15:55:00.993Z","reserve":"32861.559383299900","price":"205.97"},{"date":"2025-03-12T16:00:01.208Z","reserve":"32861.559383299900","price":"206.09"},{"date":"2025-03-12T16:05:02.660Z","reserve":"32863.457951782402","price":"206.68"},{"date":"2025-03-12T16:10:01.087Z","reserve":"32864.817211740905","price":"206.66"},{"date":"2025-03-12T16:15:00.967Z","reserve":"32423.272003680700","price":"206.85"},{"date":"2025-03-12T16:20:01.462Z","reserve":"32421.243612427101","price":"206.87"},{"date":"2025-03-12T16:25:01.294Z","reserve":"32421.243612427101","price":"206.41"},{"date":"2025-03-12T16:30:02.222Z","reserve":"32421.190454543699","price":"206.75"},{"date":"2025-03-12T16:35:01.440Z","reserve":"32421.190454543699","price":"206.93"},{"date":"2025-03-12T16:40:01.090Z","reserve":"32426.513637544998","price":"207.49"},{"date":"2025-03-12T16:45:01.482Z","reserve":"32428.513637544998","price":"206.92"},{"date":"2025-03-12T16:50:01.158Z","reserve":"32430.476869294202","price":"207.45"},{"date":"2025-03-12T16:55:01.225Z","reserve":"32406.174490381200","price":"207.08"},{"date":"2025-03-12T17:00:01.428Z","reserve":"32403.817921019301","price":"207.47"},{"date":"2025-03-12T17:05:00.736Z","reserve":"32403.079642061701","price":"207.25"},{"date":"2025-03-12T17:10:00.972Z","reserve":"32348.982920809998","price":"207.36"},{"date":"2025-03-12T17:15:01.200Z","reserve":"32342.982920809998","price":"207.43"},{"date":"2025-03-12T17:20:02.324Z","reserve":"32342.982920809998","price":"207.78"},{"date":"2025-03-12T17:25:02.014Z","reserve":"32342.982920809998","price":"207.97"},{"date":"2025-03-12T17:30:00.736Z","reserve":"32348.153059877499","price":"208.2"},{"date":"2025-03-12T17:35:01.039Z","reserve":"32348.153059877499","price":"208.41"},{"date":"2025-03-12T17:40:01.530Z","reserve":"32371.817911640101","price":"207.64"},{"date":"2025-03-12T17:45:01.850Z","reserve":"32379.267911640101","price":"208"},{"date":"2025-03-12T17:50:01.493Z","reserve":"32379.095025409799","price":"208.17"},{"date":"2025-03-12T17:55:01.056Z","reserve":"32371.146496205001","price":"208.13"},{"date":"2025-03-12T18:00:00.937Z","reserve":"32385.726496204999","price":"207.27"},{"date":"2025-03-12T18:05:01.189Z","reserve":"32396.180021597400","price":"208"},{"date":"2025-03-12T18:10:01.930Z","reserve":"32392.131171964600","price":"207.84"},{"date":"2025-03-12T18:15:01.020Z","reserve":"32396.800021597399","price":"208.18"},{"date":"2025-03-12T18:20:01.074Z","reserve":"32397.590021597400","price":"208.15"},{"date":"2025-03-12T18:25:01.143Z","reserve":"32420.876731808999","price":"208.02"},{"date":"2025-03-12T18:30:01.428Z","reserve":"32418.479500697398","price":"208.11"},{"date":"2025-03-12T18:35:01.343Z","reserve":"31779.922112248500","price":"207.47"},{"date":"2025-03-12T18:40:00.699Z","reserve":"31782.570390200101","price":"207.09"},{"date":"2025-03-12T18:45:01.055Z","reserve":"31782.923078154901","price":"206.79"},{"date":"2025-03-12T18:50:01.013Z","reserve":"31781.652387685499","price":"206.68"},{"date":"2025-03-12T18:55:01.694Z","reserve":"31736.199538605499","price":"206.62"},{"date":"2025-03-12T19:00:01.445Z","reserve":"31736.552226560299","price":"206.37"},{"date":"2025-03-12T19:05:01.600Z","reserve":"31736.617226560298","price":"206.04"},{"date":"2025-03-12T19:10:01.141Z","reserve":"31751.552226560299","price":"205.86"},{"date":"2025-03-12T19:15:00.783Z","reserve":"31753.389981962398","price":"206.26"},{"date":"2025-03-12T19:20:01.076Z","reserve":"31751.389981962398","price":"206.11"},{"date":"2025-03-12T19:25:01.196Z","reserve":"31752.225981962401","price":"206.16"},{"date":"2025-03-12T19:30:01.498Z","reserve":"31747.291391898099","price":"206.19"},{"date":"2025-03-12T19:35:01.157Z","reserve":"31749.291391898099","price":"206.73"},{"date":"2025-03-12T19:40:01.208Z","reserve":"31348.148634518100","price":"206.68"},{"date":"2025-03-12T19:45:01.510Z","reserve":"31351.936460638099","price":"206.84"},{"date":"2025-03-12T19:50:01.584Z","reserve":"31347.468634518100","price":"207.63"},{"date":"2025-03-12T19:55:01.476Z","reserve":"31347.468634518100","price":"207.34"},{"date":"2025-03-12T20:00:00.729Z","reserve":"31345.304358252200","price":"207.64"},{"date":"2025-03-12T20:05:01.322Z","reserve":"31345.304358252200","price":"208.12"},{"date":"2025-03-12T20:10:01.218Z","reserve":"31340.446387751501","price":"208.26"},{"date":"2025-03-12T20:15:01.510Z","reserve":"31341.519175145699","price":"208.34"},{"date":"2025-03-12T20:20:01.540Z","reserve":"31340.103512317601","price":"208.62"},{"date":"2025-03-12T20:25:00.733Z","reserve":"31339.291212335898","price":"208.74"},{"date":"2025-03-12T20:30:01.288Z","reserve":"31343.473755435898","price":"208.9"},{"date":"2025-03-12T20:35:01.023Z","reserve":"31334.439211211899","price":"209.07"},{"date":"2025-03-12T20:40:01.530Z","reserve":"31335.555198886101","price":"208.46"},{"date":"2025-03-12T20:45:01.927Z","reserve":"31335.555198886101","price":"208.45"},{"date":"2025-03-12T20:50:00.692Z","reserve":"31335.855765625001","price":"208.42"},{"date":"2025-03-12T20:55:01.218Z","reserve":"31333.844209130399","price":"208.17"},{"date":"2025-03-12T21:00:01.526Z","reserve":"31333.593209130398","price":"208.51"},{"date":"2025-03-12T21:05:00.850Z","reserve":"31463.844209130399","price":"208.66"},{"date":"2025-03-12T21:10:01.024Z","reserve":"31339.776766662100","price":"208.38"},{"date":"2025-03-12T21:15:01.200Z","reserve":"31339.685623680900","price":"209.12"},{"date":"2025-03-12T21:20:01.385Z","reserve":"31343.511284550899","price":"208.93"},{"date":"2025-03-12T21:25:00.642Z","reserve":"31392.048001438699","price":"208.94"},{"date":"2025-03-12T21:30:00.819Z","reserve":"31522.429104878698","price":"208.56"},{"date":"2025-03-12T21:35:01.021Z","reserve":"31396.987400650502","price":"209.12"},{"date":"2025-03-12T21:40:01.252Z","reserve":"31405.076297210500","price":"208.63"},{"date":"2025-03-12T21:45:01.700Z","reserve":"31402.076297210500","price":"208.96"},{"date":"2025-03-12T21:50:00.939Z","reserve":"31400.419018652701","price":"208.62"},{"date":"2025-03-12T21:55:01.333Z","reserve":"31400.443819808501","price":"208.35"},{"date":"2025-03-12T22:00:01.363Z","reserve":"31400.399203847999","price":"208.21"},{"date":"2025-03-12T22:05:01.401Z","reserve":"31400.399203847999","price":"208.4"},{"date":"2025-03-12T22:10:01.490Z","reserve":"31400.059283624301","price":"208.06"},{"date":"2025-03-12T22:15:01.013Z","reserve":"31400.059283624301","price":"208.17"},{"date":"2025-03-12T22:20:02.247Z","reserve":"31400.059283624301","price":"208.2"},{"date":"2025-03-12T22:25:01.109Z","reserve":"31400.240777484301","price":"207.44"},{"date":"2025-03-12T22:30:01.399Z","reserve":"31368.801481826300","price":"207.64"},{"date":"2025-03-12T22:35:01.423Z","reserve":"31368.801481826300","price":"207.75"},{"date":"2025-03-12T22:40:00.727Z","reserve":"31368.801481826300","price":"208.24"},{"date":"2025-03-12T22:45:00.878Z","reserve":"31368.851481826299","price":"208.19"},{"date":"2025-03-12T22:50:01.267Z","reserve":"31371.032975686299","price":"208.1"},{"date":"2025-03-12T22:55:01.378Z","reserve":"31370.996132421198","price":"208.11"},{"date":"2025-03-12T23:00:01.603Z","reserve":"31376.596132421200","price":"207.76"},{"date":"2025-03-12T23:05:00.781Z","reserve":"31509.396132421200","price":"207.23"},{"date":"2025-03-12T23:10:00.872Z","reserve":"31509.396132421200","price":"207.18"},{"date":"2025-03-12T23:15:01.426Z","reserve":"31520.353795198400","price":"206.66"},{"date":"2025-03-12T23:20:01.626Z","reserve":"31520.002600827600","price":"206.81"},{"date":"2025-03-12T23:25:01.651Z","reserve":"31523.789350827599","price":"207.05"},{"date":"2025-03-12T23:30:00.682Z","reserve":"31523.789350827599","price":"207.59"},{"date":"2025-03-12T23:35:01.161Z","reserve":"31529.789350827599","price":"207.4"},{"date":"2025-03-12T23:40:01.256Z","reserve":"31529.789350827599","price":"207.94"},{"date":"2025-03-12T23:45:01.403Z","reserve":"31527.329982361898","price":"208.3"},{"date":"2025-03-12T23:50:01.485Z","reserve":"31495.672342070000","price":"208.37"},{"date":"2025-03-12T23:55:00.628Z","reserve":"31531.672342070000","price":"208.54"},{"date":"2025-03-13T00:00:01.053Z","reserve":"31493.231352019498","price":"208.51"},{"date":"2025-03-13T00:05:01.128Z","reserve":"31493.046352019501","price":"208.33"},{"date":"2025-03-13T00:10:01.306Z","reserve":"31495.917946288599","price":"208.61"},{"date":"2025-03-13T00:15:01.346Z","reserve":"31471.435028080799","price":"208.86"},{"date":"2025-03-13T00:20:00.789Z","reserve":"31702.480775248499","price":"208.99"},{"date":"2025-03-13T00:25:00.981Z","reserve":"31698.198573960301","price":"210.13"},{"date":"2025-03-13T00:30:00.974Z","reserve":"31698.198573960301","price":"210.09"},{"date":"2025-03-13T00:35:01.651Z","reserve":"31698.198573960301","price":"209.87"},{"date":"2025-03-13T00:40:01.434Z","reserve":"31698.198573960301","price":"210.2"},{"date":"2025-03-13T00:45:00.585Z","reserve":"31722.087137633698","price":"210.09"},{"date":"2025-03-13T00:50:00.766Z","reserve":"31697.087137633698","price":"209.81"},{"date":"2025-03-13T00:55:01.377Z","reserve":"31697.087137633698","price":"209.6"},{"date":"2025-03-13T01:00:01.182Z","reserve":"31722.087137633698","price":"209.41"},{"date":"2025-03-13T01:05:01.737Z","reserve":"31733.067992420201","price":"209.81"},{"date":"2025-03-13T01:10:00.593Z","reserve":"31722.097003021499","price":"210.32"},{"date":"2025-03-13T01:15:00.942Z","reserve":"31687.343422165999","price":"210.47"},{"date":"2025-03-13T01:20:01.088Z","reserve":"31687.343422165999","price":"211.18"},{"date":"2025-03-13T01:25:01.282Z","reserve":"31687.343422165999","price":"210.75"},{"date":"2025-03-13T01:30:01.612Z","reserve":"31691.935005950800","price":"211.35"},{"date":"2025-03-13T01:35:01.053Z","reserve":"31672.815945452799","price":"211.08"},{"date":"2025-03-13T01:40:01.251Z","reserve":"31674.237745452800","price":"210.5"},{"date":"2025-03-13T01:45:01.270Z","reserve":"31672.815945452799","price":"210.16"},{"date":"2025-03-13T01:50:01.389Z","reserve":"31672.815945452799","price":"210.48"},{"date":"2025-03-13T01:55:01.434Z","reserve":"31672.815945452799","price":"211.25"},{"date":"2025-03-13T02:00:01.006Z","reserve":"31674.237745452800","price":"210.7"},{"date":"2025-03-13T02:05:00.751Z","reserve":"31674.485133345901","price":"210.43"},{"date":"2025-03-13T02:10:01.439Z","reserve":"31698.985133345901","price":"210.5"},{"date":"2025-03-13T02:15:01.189Z","reserve":"31698.985133345901","price":"210.5"},{"date":"2025-03-13T02:20:01.411Z","reserve":"31763.985133345901","price":"210.07"},{"date":"2025-03-13T02:25:00.672Z","reserve":"31763.985133345901","price":"209.89"},{"date":"2025-03-13T02:30:00.845Z","reserve":"31763.942352605900","price":"210.04"},{"date":"2025-03-13T02:35:01.436Z","reserve":"31757.147365975401","price":"209.57"},{"date":"2025-03-13T02:40:01.201Z","reserve":"31757.147365975401","price":"209.54"},{"date":"2025-03-13T02:45:01.591Z","reserve":"31751.626513357900","price":"209.81"},{"date":"2025-03-13T02:50:00.709Z","reserve":"31751.402319501700","price":"210.19"},{"date":"2025-03-13T02:55:01.596Z","reserve":"31751.402319501700","price":"210.24"},{"date":"2025-03-13T03:00:01.070Z","reserve":"31751.265569759100","price":"210.16"},{"date":"2025-03-13T03:05:01.420Z","reserve":"31754.365569759098","price":"210.03"},{"date":"2025-03-13T03:10:01.540Z","reserve":"31760.485302679099","price":"209.66"},{"date":"2025-03-13T03:15:01.280Z","reserve":"31785.238746358798","price":"209.87"},{"date":"2025-03-13T03:20:00.905Z","reserve":"31760.486502679101","price":"210.04"},{"date":"2025-03-13T03:25:01.196Z","reserve":"31765.486060099101","price":"210.08"},{"date":"2025-03-13T03:30:01.616Z","reserve":"31765.486060099101","price":"209.85"},{"date":"2025-03-13T03:35:01.583Z","reserve":"31728.362230000501","price":"209.67"},{"date":"2025-03-13T03:40:00.690Z","reserve":"31695.601364529401","price":"209.75"},{"date":"2025-03-13T03:45:00.987Z","reserve":"31695.601364529401","price":"209.32"},{"date":"2025-03-13T03:50:01.210Z","reserve":"31695.601364529401","price":"209.53"},{"date":"2025-03-13T03:55:01.754Z","reserve":"31695.601364529401","price":"210.04"},{"date":"2025-03-13T04:00:00.516Z","reserve":"31695.601364529401","price":"210.45"},{"date":"2025-03-13T04:05:00.943Z","reserve":"31695.601364529401","price":"210.5"},{"date":"2025-03-13T04:10:01.216Z","reserve":"31694.025185996801","price":"209.91"},{"date":"2025-03-13T04:15:01.487Z","reserve":"31692.625185996800","price":"209.87"},{"date":"2025-03-13T04:20:01.668Z","reserve":"31681.594889217900","price":"209.59"},{"date":"2025-03-13T04:25:00.692Z","reserve":"31681.554472021700","price":"209.89"},{"date":"2025-03-13T04:30:00.934Z","reserve":"31682.954472021698","price":"209.89"},{"date":"2025-03-13T04:35:01.094Z","reserve":"31683.226506964998","price":"209.7"},{"date":"2025-03-13T04:40:01.231Z","reserve":"31682.895589450600","price":"209.42"},{"date":"2025-03-13T04:45:01.455Z","reserve":"31683.226506964998","price":"209.52"},{"date":"2025-03-13T04:50:00.922Z","reserve":"31684.422340664998","price":"209.42"},{"date":"2025-03-13T04:55:00.804Z","reserve":"31740.361073175001","price":"209.2"},{"date":"2025-03-13T05:00:00.982Z","reserve":"31721.556906875001","price":"208.77"},{"date":"2025-03-13T05:05:01.283Z","reserve":"31721.556906875001","price":"209.01"},{"date":"2025-03-13T05:10:01.302Z","reserve":"31722.692206271200","price":"209.6"},{"date":"2025-03-13T05:15:00.710Z","reserve":"31721.556906875001","price":"209.66"},{"date":"2025-03-13T05:20:00.945Z","reserve":"31721.556906875001","price":"209.19"},{"date":"2025-03-13T05:25:01.136Z","reserve":"31721.875849020598","price":"209.72"},{"date":"2025-03-13T05:30:01.128Z","reserve":"31722.875849020598","price":"209.86"},{"date":"2025-03-13T05:35:01.463Z","reserve":"31720.732088956102","price":"209.02"},{"date":"2025-03-13T05:40:01.014Z","reserve":"31720.732088956102","price":"209.13"},{"date":"2025-03-13T05:45:01.181Z","reserve":"31720.732088956102","price":"209.08"},{"date":"2025-03-13T05:50:01.052Z","reserve":"31720.732088956102","price":"209.76"},{"date":"2025-03-13T05:55:01.229Z","reserve":"31720.732088956102","price":"209.15"},{"date":"2025-03-13T06:00:01.885Z","reserve":"31720.732088956102","price":"208.52"},{"date":"2025-03-13T06:05:00.647Z","reserve":"31715.653402586398","price":"208.33"},{"date":"2025-03-13T06:10:00.943Z","reserve":"31717.644698247401","price":"208.77"},{"date":"2025-03-13T06:15:01.537Z","reserve":"31723.644486707399","price":"208.91"},{"date":"2025-03-13T06:20:01.243Z","reserve":"31720.644578967400","price":"208.83"},{"date":"2025-03-13T06:25:01.495Z","reserve":"31720.908619233000","price":"208.81"},{"date":"2025-03-13T06:30:00.800Z","reserve":"31693.423352782600","price":"209.08"},{"date":"2025-03-13T06:35:00.909Z","reserve":"31693.423352782600","price":"209.31"},{"date":"2025-03-13T06:40:01.391Z","reserve":"31692.428439821600","price":"209.14"},{"date":"2025-03-13T06:45:01.330Z","reserve":"31692.428439821600","price":"209.46"},{"date":"2025-03-13T06:50:01.990Z","reserve":"31621.350304517200","price":"209.31"},{"date":"2025-03-13T06:55:00.586Z","reserve":"31624.652737400898","price":"208.84"},{"date":"2025-03-13T07:00:00.941Z","reserve":"31624.652737400898","price":"208.86"},{"date":"2025-03-13T07:05:01.174Z","reserve":"31622.022737400901","price":"208.86"},{"date":"2025-03-13T07:10:01.144Z","reserve":"31622.022737400901","price":"208.6"},{"date":"2025-03-13T07:15:02.219Z","reserve":"31621.467532210700","price":"208.21"},{"date":"2025-03-13T07:20:00.859Z","reserve":"31636.076901530701","price":"208"},{"date":"2025-03-13T07:25:01.242Z","reserve":"31636.076901530701","price":"208.36"},{"date":"2025-03-13T07:30:01.254Z","reserve":"31636.076901530701","price":"208.28"},{"date":"2025-03-13T07:35:01.404Z","reserve":"31639.076870870700","price":"208.45"},{"date":"2025-03-13T07:40:01.719Z","reserve":"31639.076870870700","price":"207.57"},{"date":"2025-03-13T07:45:00.889Z","reserve":"31639.133420715702","price":"207.59"},{"date":"2025-03-13T07:50:00.921Z","reserve":"31639.133420715702","price":"207.9"},{"date":"2025-03-13T07:55:01.180Z","reserve":"31639.133420715702","price":"207.92"},{"date":"2025-03-13T08:00:03.608Z","reserve":"31639.133420715702","price":"208.32"},{"date":"2025-03-13T08:05:00.706Z","reserve":"31634.819956070798","price":"207.96"},{"date":"2025-03-13T08:10:01.270Z","reserve":"31634.819925410800","price":"208.46"},{"date":"2025-03-13T08:15:01.107Z","reserve":"31634.819925410800","price":"208.69"},{"date":"2025-03-13T08:20:01.582Z","reserve":"31634.819925410800","price":"208.29"},{"date":"2025-03-13T08:25:01.381Z","reserve":"31633.361231415100","price":"208.26"},{"date":"2025-03-13T08:30:00.896Z","reserve":"31659.956011415099","price":"208.6"},{"date":"2025-03-13T08:35:01.444Z","reserve":"31659.956011415099","price":"208.83"},{"date":"2025-03-13T08:40:01.165Z","reserve":"31659.956011415099","price":"209.02"},{"date":"2025-03-13T08:45:01.222Z","reserve":"31659.956011415099","price":"209.04"},{"date":"2025-03-13T08:50:01.566Z","reserve":"31659.956011415099","price":"209.54"},{"date":"2025-03-13T08:55:00.811Z","reserve":"31660.456011415099","price":"209.5"},{"date":"2025-03-13T09:00:05.094Z","reserve":"31679.031049133100","price":"209.9"},{"date":"2025-03-13T09:05:01.133Z","reserve":"31659.956011415099","price":"210.04"},{"date":"2025-03-13T09:10:01.441Z","reserve":"31659.249966785901","price":"210.18"},{"date":"2025-03-13T09:15:01.643Z","reserve":"31633.096922143799","price":"210.09"},{"date":"2025-03-13T09:20:01.039Z","reserve":"31626.176702082601","price":"210.26"},{"date":"2025-03-13T09:25:01.175Z","reserve":"31625.273183113099","price":"210.55"},{"date":"2025-03-13T09:30:01.056Z","reserve":"31625.273183113099","price":"210.21"},{"date":"2025-03-13T09:35:01.312Z","reserve":"31665.273183113099","price":"210.39"},{"date":"2025-03-13T09:40:01.556Z","reserve":"31665.273183113099","price":"210.55"},{"date":"2025-03-13T09:45:00.620Z","reserve":"31665.273183113099","price":"210.17"},{"date":"2025-03-13T09:50:00.736Z","reserve":"31655.423123510500","price":"210.78"},{"date":"2025-03-13T09:55:01.047Z","reserve":"31655.923123510500","price":"210.59"},{"date":"2025-03-13T10:00:01.303Z","reserve":"31655.923123510500","price":"210.68"},{"date":"2025-03-13T10:05:01.734Z","reserve":"31656.978123510500","price":"210.37"},{"date":"2025-03-13T10:10:00.576Z","reserve":"31651.401272728999","price":"210.25"},{"date":"2025-03-13T10:15:01.102Z","reserve":"31652.456272728999","price":"210.01"},{"date":"2025-03-13T10:20:01.694Z","reserve":"31652.456272728999","price":"209.77"},{"date":"2025-03-13T10:25:01.314Z","reserve":"31652.456272728999","price":"209.76"},{"date":"2025-03-13T10:30:01.366Z","reserve":"31654.832641509001","price":"209.27"},{"date":"2025-03-13T10:35:00.969Z","reserve":"31653.132641509001","price":"209.6"},{"date":"2025-03-13T10:40:01.243Z","reserve":"31653.132641509001","price":"209.52"},{"date":"2025-03-13T10:45:01.285Z","reserve":"31653.132641509001","price":"209.51"},{"date":"2025-03-13T10:50:01.599Z","reserve":"31653.132641509001","price":"209.27"},{"date":"2025-03-13T10:55:01.747Z","reserve":"31657.832641509001","price":"209.49"},{"date":"2025-03-13T11:00:00.640Z","reserve":"31657.832641509001","price":"209.21"},{"date":"2025-03-13T11:05:00.863Z","reserve":"31657.832641509001","price":"209.08"},{"date":"2025-03-13T11:10:01.020Z","reserve":"31657.832641509001","price":"208.69"},{"date":"2025-03-13T11:15:01.625Z","reserve":"31659.226192997099","price":"208.83"},{"date":"2025-03-13T11:20:01.798Z","reserve":"31659.226192997099","price":"208.83"},{"date":"2025-03-13T11:25:01.262Z","reserve":"31659.226192997099","price":"208.73"},{"date":"2025-03-13T11:30:31.948Z","reserve":"31485.723558932801","price":"208.82"},{"date":"2025-03-13T11:35:01.480Z","reserve":"31485.922584442800","price":"209.23"},{"date":"2025-03-13T11:40:01.970Z","reserve":"31485.922584442800","price":"208.97"},{"date":"2025-03-13T11:45:01.711Z","reserve":"31487.922584442800","price":"209.15"},{"date":"2025-03-13T11:50:00.628Z","reserve":"31492.922584442800","price":"208.86"},{"date":"2025-03-13T11:55:00.995Z","reserve":"31487.922584442800","price":"209.16"},{"date":"2025-03-13T12:00:02.315Z","reserve":"31487.922584442800","price":"209.13"},{"date":"2025-03-13T12:05:01.276Z","reserve":"31492.879847415399","price":"209.09"},{"date":"2025-03-13T12:10:00.511Z","reserve":"31492.879847415399","price":"208.43"},{"date":"2025-03-13T12:15:00.827Z","reserve":"31491.789159429900","price":"208.57"},{"date":"2025-03-13T12:20:01.106Z","reserve":"31489.454200811801","price":"208.86"},{"date":"2025-03-13T12:25:01.131Z","reserve":"31489.454200811801","price":"209.16"},{"date":"2025-03-13T12:30:01.788Z","reserve":"31489.454200811801","price":"209.53"},{"date":"2025-03-13T12:35:00.548Z","reserve":"31489.911658910602","price":"208.88"},{"date":"2025-03-13T12:40:00.898Z","reserve":"31489.911658910602","price":"208.14"},{"date":"2025-03-13T12:45:00.988Z","reserve":"31489.911658910602","price":"209.02"},{"date":"2025-03-13T12:50:01.241Z","reserve":"31489.911658910602","price":"208.77"},{"date":"2025-03-13T12:55:01.743Z","reserve":"31488.490070517000","price":"208.68"},{"date":"2025-03-13T13:00:00.728Z","reserve":"31485.305269684199","price":"208.33"},{"date":"2025-03-13T13:05:00.891Z","reserve":"31485.305269684199","price":"209.22"},{"date":"2025-03-13T13:10:01.032Z","reserve":"31485.305269684199","price":"209.01"},{"date":"2025-03-13T13:15:01.230Z","reserve":"31481.430328115101","price":"209.02"},{"date":"2025-03-13T13:20:01.674Z","reserve":"31482.430328115101","price":"209.28"},{"date":"2025-03-13T13:25:02.009Z","reserve":"31429.320697850198","price":"209.13"},{"date":"2025-03-13T13:30:01.054Z","reserve":"31423.688144890999","price":"209.42"},{"date":"2025-03-13T13:35:01.408Z","reserve":"31423.688144890999","price":"208.62"},{"date":"2025-03-13T13:40:01.495Z","reserve":"31423.688144890999","price":"207.87"},{"date":"2025-03-13T13:45:00.884Z","reserve":"31429.461955030998","price":"207.84"},{"date":"2025-03-13T13:50:00.712Z","reserve":"31427.823408239699","price":"207.07"},{"date":"2025-03-13T13:55:01.018Z","reserve":"31421.641644249201","price":"206.79"},{"date":"2025-03-13T14:00:02.625Z","reserve":"31450.598335060600","price":"206.65"},{"date":"2025-03-13T14:05:01.380Z","reserve":"31398.070389257398","price":"206.83"},{"date":"2025-03-13T14:10:00.492Z","reserve":"31398.070389257398","price":"208.1"},{"date":"2025-03-13T14:15:01.027Z","reserve":"31456.691802295300","price":"207.97"},{"date":"2025-03-13T14:20:01.194Z","reserve":"31449.698322424400","price":"208.25"},{"date":"2025-03-13T14:25:01.628Z","reserve":"31456.063322424401","price":"207.76"},{"date":"2025-03-13T14:30:01.599Z","reserve":"31450.080727064400","price":"207.54"},{"date":"2025-03-13T14:35:01.010Z","reserve":"31449.798322424398","price":"207.55"},{"date":"2025-03-13T14:40:00.959Z","reserve":"31458.680084994900","price":"207.85"},{"date":"2025-03-13T14:45:01.098Z","reserve":"31456.826125786502","price":"207.51"},{"date":"2025-03-13T14:50:01.330Z","reserve":"31457.118055786501","price":"207.26"},{"date":"2025-03-13T14:55:01.533Z","reserve":"31464.136307236600","price":"207.31"},{"date":"2025-03-13T15:00:01.239Z","reserve":"31463.954780188600","price":"207.22"},{"date":"2025-03-13T15:05:01.242Z","reserve":"31458.933033695899","price":"207.3"},{"date":"2025-03-13T15:10:01.184Z","reserve":"31464.097325937699","price":"206.7"},{"date":"2025-03-13T15:15:01.399Z","reserve":"31466.705605432100","price":"206.81"},{"date":"2025-03-13T15:20:01.554Z","reserve":"31466.705605432100","price":"206.58"},{"date":"2025-03-13T15:25:00.612Z","reserve":"31466.705605432100","price":"206.53"},{"date":"2025-03-13T15:30:00.782Z","reserve":"31466.636505566901","price":"206.36"},{"date":"2025-03-13T15:35:01.498Z","reserve":"31453.123370513698","price":"206.49"},{"date":"2025-03-13T15:40:01.668Z","reserve":"31426.839809573899","price":"206.05"},{"date":"2025-03-13T15:45:03.543Z","reserve":"31405.137016274999","price":"206.16"},{"date":"2025-03-13T15:50:00.934Z","reserve":"31513.092095837001","price":"206.31"},{"date":"2025-03-13T15:55:00.940Z","reserve":"31393.092095837001","price":"206"},{"date":"2025-03-13T16:00:02.645Z","reserve":"31391.606306180402","price":"205.97"},{"date":"2025-03-13T16:05:01.798Z","reserve":"31511.606306180402","price":"206.26"},{"date":"2025-03-13T16:10:01.686Z","reserve":"31516.526306180400","price":"205.58"},{"date":"2025-03-13T16:15:01.502Z","reserve":"31516.684543622599","price":"205.36"},{"date":"2025-03-13T16:20:01.141Z","reserve":"31527.151135230000","price":"205.6"},{"date":"2025-03-13T16:25:01.057Z","reserve":"31528.764153207601","price":"206.01"},{"date":"2025-03-13T16:30:01.482Z","reserve":"31524.994927228599","price":"206.02"},{"date":"2025-03-13T16:35:00.888Z","reserve":"31526.093118366502","price":"206.46"},{"date":"2025-03-13T16:40:00.745Z","reserve":"31526.724220065600","price":"206.36"},{"date":"2025-03-13T16:45:01.297Z","reserve":"31527.404173761301","price":"206.36"},{"date":"2025-03-13T16:50:01.104Z","reserve":"31529.725522716399","price":"205.67"},{"date":"2025-03-13T16:55:01.825Z","reserve":"31422.147544570300","price":"206.32"},{"date":"2025-03-13T17:00:00.697Z","reserve":"31422.147544570300","price":"206.21"},{"date":"2025-03-13T17:05:00.738Z","reserve":"31423.530599464601","price":"206.22"},{"date":"2025-03-13T17:10:01.007Z","reserve":"31423.530599464601","price":"206.35"},{"date":"2025-03-13T17:20:01.773Z","reserve":"31413.886923720700","price":"205.97"},{"date":"2025-03-13T17:25:00.683Z","reserve":"31414.059513720698","price":"206.28"},{"date":"2025-03-13T17:30:00.913Z","reserve":"31414.059513720698","price":"206.01"},{"date":"2025-03-13T17:35:01.356Z","reserve":"31354.333763015999","price":"205.56"},{"date":"2025-03-13T17:40:01.375Z","reserve":"31353.282296448400","price":"205.99"},{"date":"2025-03-13T17:45:01.867Z","reserve":"31353.282296448400","price":"205.81"},{"date":"2025-03-13T17:50:00.766Z","reserve":"31353.282296448400","price":"205.45"},{"date":"2025-03-13T17:55:01.230Z","reserve":"31353.282296448400","price":"206.01"},{"date":"2025-03-13T18:00:01.210Z","reserve":"31355.782296448400","price":"205.52"},{"date":"2025-03-13T18:05:01.409Z","reserve":"31353.170012115999","price":"206.15"},{"date":"2025-03-13T18:10:01.508Z","reserve":"31353.170012115999","price":"206.03"},{"date":"2025-03-13T18:15:00.803Z","reserve":"31261.828912044301","price":"205.89"},{"date":"2025-03-13T18:20:02.831Z","reserve":"31260.767445827500","price":"205.46"},{"date":"2025-03-13T18:25:01.786Z","reserve":"30922.521716997300","price":"205.8"},{"date":"2025-03-13T18:30:01.472Z","reserve":"30932.788822447499","price":"205.99"},{"date":"2025-03-13T18:35:02.413Z","reserve":"30943.760391564600","price":"205.78"},{"date":"2025-03-13T18:40:01.381Z","reserve":"30972.788822447499","price":"205.79"},{"date":"2025-03-13T18:45:01.566Z","reserve":"30937.878822447499","price":"205.6"},{"date":"2025-03-13T18:50:01.790Z","reserve":"30950.960391564600","price":"205.91"},{"date":"2025-03-13T18:55:00.492Z","reserve":"30987.649132006500","price":"205.42"},{"date":"2025-03-13T19:00:00.791Z","reserve":"30987.407259687901","price":"205.65"},{"date":"2025-03-13T19:05:01.106Z","reserve":"30997.993934767201","price":"206.19"},{"date":"2025-03-13T19:10:01.431Z","reserve":"30997.993934767201","price":"205.57"},{"date":"2025-03-13T19:15:01.736Z","reserve":"31002.603934767201","price":"205.42"},{"date":"2025-03-13T19:20:01.039Z","reserve":"31019.903934767201","price":"205.16"},{"date":"2025-03-13T19:25:01.314Z","reserve":"31019.037922151001","price":"205.57"},{"date":"2025-03-13T19:30:01.162Z","reserve":"31002.606534129300","price":"205.45"},{"date":"2025-03-13T19:35:01.572Z","reserve":"31004.481740786501","price":"206.07"},{"date":"2025-03-13T19:40:01.671Z","reserve":"31002.606534129300","price":"205.98"},{"date":"2025-03-13T19:45:01.469Z","reserve":"31002.441312387800","price":"205.6"},{"date":"2025-03-13T19:50:01.091Z","reserve":"31002.441312387800","price":"206.05"},{"date":"2025-03-13T19:55:01.358Z","reserve":"31011.721519045001","price":"205.8"},{"date":"2025-03-13T20:00:01.228Z","reserve":"31055.021519045000","price":"206.14"},{"date":"2025-03-13T20:05:00.596Z","reserve":"31022.419528991199","price":"206.19"},{"date":"2025-03-13T20:10:00.720Z","reserve":"31004.918265435201","price":"206.07"},{"date":"2025-03-13T20:15:01.150Z","reserve":"31012.445948841501","price":"206.2"},{"date":"2025-03-13T20:20:01.273Z","reserve":"31032.149434349300","price":"206.39"},{"date":"2025-03-13T20:25:01.534Z","reserve":"31100.875287768798","price":"206.18"},{"date":"2025-03-13T20:30:00.599Z","reserve":"31032.875287768798","price":"206.29"},{"date":"2025-03-13T20:35:01.134Z","reserve":"31038.075287768799","price":"206.24"},{"date":"2025-03-13T20:40:00.908Z","reserve":"31033.893565699698","price":"206.01"},{"date":"2025-03-13T20:45:01.507Z","reserve":"31018.091011484499","price":"205.85"},{"date":"2025-03-13T20:50:01.437Z","reserve":"31017.574683283201","price":"205.56"},{"date":"2025-03-13T20:55:00.502Z","reserve":"31003.999839795899","price":"205.62"},{"date":"2025-03-13T21:00:00.930Z","reserve":"31003.999839795899","price":"205.91"},{"date":"2025-03-13T21:05:00.997Z","reserve":"31007.096839795900","price":"205.83"},{"date":"2025-03-13T21:10:02.481Z","reserve":"31007.096839795900","price":"206.06"},{"date":"2025-03-13T21:15:01.483Z","reserve":"30990.707121019401","price":"205.63"},{"date":"2025-03-13T21:20:00.976Z","reserve":"30990.423281450599","price":"205.62"},{"date":"2025-03-13T21:25:01.336Z","reserve":"30990.423281450599","price":"205.6"},{"date":"2025-03-13T21:30:01.010Z","reserve":"31144.345393934298","price":"205.51"},{"date":"2025-03-13T21:35:01.670Z","reserve":"31018.755818475500","price":"204.96"},{"date":"2025-03-13T21:40:01.515Z","reserve":"31007.348277080699","price":"205.58"},{"date":"2025-03-13T21:45:01.076Z","reserve":"31007.348277080699","price":"205.6"},{"date":"2025-03-13T21:50:00.959Z","reserve":"31007.348277080699","price":"205.58"},{"date":"2025-03-13T21:55:01.090Z","reserve":"31006.787363298899","price":"205.28"},{"date":"2025-03-13T22:00:01.304Z","reserve":"31006.787363298899","price":"205.25"},{"date":"2025-03-13T22:05:01.947Z","reserve":"30988.957970547901","price":"205.34"},{"date":"2025-03-13T22:10:01.099Z","reserve":"31035.233242055900","price":"205.78"},{"date":"2025-03-13T22:15:00.906Z","reserve":"30982.158729076800","price":"205.95"},{"date":"2025-03-13T22:20:01.227Z","reserve":"30965.828399792201","price":"206.22"},{"date":"2025-03-13T22:25:01.295Z","reserve":"30965.828399792201","price":"206.49"},{"date":"2025-03-13T22:30:01.440Z","reserve":"30954.774006633201","price":"206.41"},{"date":"2025-03-13T22:35:00.646Z","reserve":"31000.916416612301","price":"206.21"},{"date":"2025-03-13T22:40:01.114Z","reserve":"31027.578220928601","price":"206.38"},{"date":"2025-03-13T22:45:01.480Z","reserve":"30842.466764821500","price":"206.59"},{"date":"2025-03-13T22:50:01.530Z","reserve":"30913.616764821501","price":"206.64"},{"date":"2025-03-13T22:55:00.768Z","reserve":"30921.458537172901","price":"207.04"},{"date":"2025-03-13T23:00:01.079Z","reserve":"30921.608537172899","price":"207.05"},{"date":"2025-03-13T23:05:01.438Z","reserve":"30921.608537172899","price":"207.14"},{"date":"2025-03-13T23:10:01.588Z","reserve":"30921.608537172899","price":"207.17"},{"date":"2025-03-13T23:15:01.824Z","reserve":"30921.161258543401","price":"206.95"},{"date":"2025-03-13T23:20:00.702Z","reserve":"30901.083261590200","price":"207.07"},{"date":"2025-03-13T23:25:00.991Z","reserve":"30899.573926370198","price":"207.02"},{"date":"2025-03-13T23:30:01.365Z","reserve":"30899.573926370198","price":"207.09"},{"date":"2025-03-13T23:35:01.424Z","reserve":"30884.738273651601","price":"206.74"},{"date":"2025-03-13T23:40:01.603Z","reserve":"30886.247430951498","price":"206.7"},{"date":"2025-03-13T23:45:02.134Z","reserve":"30886.247430951498","price":"207.05"},{"date":"2025-03-13T23:50:01.351Z","reserve":"30922.247430951498","price":"206.96"},{"date":"2025-03-13T23:55:01.085Z","reserve":"30922.247430951498","price":"206.83"},{"date":"2025-03-14T00:00:01.342Z","reserve":"30921.738313315600","price":"206.92"},{"date":"2025-03-14T00:05:01.807Z","reserve":"30921.738313315600","price":"206.49"},{"date":"2025-03-14T00:10:00.745Z","reserve":"31112.582265829598","price":"206.84"},{"date":"2025-03-14T00:15:00.934Z","reserve":"30921.738313315600","price":"207.16"},{"date":"2025-03-14T00:20:01.430Z","reserve":"30921.738313315600","price":"206.98"},{"date":"2025-03-14T00:25:01.306Z","reserve":"30922.606545511801","price":"206.6"},{"date":"2025-03-14T00:30:00.613Z","reserve":"30921.229942300699","price":"206.78"},{"date":"2025-03-14T00:35:00.737Z","reserve":"31115.265326914599","price":"206.88"},{"date":"2025-03-14T00:40:00.981Z","reserve":"31115.265326914599","price":"207.11"},{"date":"2025-03-14T00:45:01.475Z","reserve":"31113.323226631601","price":"207.73"},{"date":"2025-03-14T00:50:01.624Z","reserve":"31113.623226631600","price":"207.24"},{"date":"2025-03-14T00:55:01.023Z","reserve":"31206.152804153600","price":"207.98"},{"date":"2025-03-14T01:00:01.267Z","reserve":"31204.825194582601","price":"207.77"},{"date":"2025-03-14T01:05:09.633Z","reserve":"31214.361194582601","price":"207.61"},{"date":"2025-03-14T01:10:01.478Z","reserve":"31086.228466224598","price":"207.08"},{"date":"2025-03-14T01:15:01.800Z","reserve":"31121.202191225198","price":"207.34"},{"date":"2025-03-14T01:20:00.728Z","reserve":"31086.228466224598","price":"207.06"},{"date":"2025-03-14T01:25:00.674Z","reserve":"30958.444533345501","price":"207.36"},{"date":"2025-03-14T01:30:06.473Z","reserve":"30992.868258345999","price":"207.59"},{"date":"2025-03-14T01:35:01.394Z","reserve":"30992.868258345999","price":"207.73"},{"date":"2025-03-14T01:40:01.731Z","reserve":"30524.661014573601","price":"207.49"},{"date":"2025-03-14T01:45:00.653Z","reserve":"30522.170811676999","price":"207.9"},{"date":"2025-03-14T01:50:01.641Z","reserve":"30523.896974813699","price":"207.67"},{"date":"2025-03-14T01:55:01.409Z","reserve":"30381.136651756300","price":"207.54"},{"date":"2025-03-14T02:00:01.630Z","reserve":"30381.136651756300","price":"207.79"},{"date":"2025-03-14T02:05:02.763Z","reserve":"30381.108293039098","price":"208.01"},{"date":"2025-03-14T02:10:00.993Z","reserve":"30381.108293039098","price":"207.27"},{"date":"2025-03-14T02:15:00.818Z","reserve":"30382.608293039098","price":"207.43"},{"date":"2025-03-14T02:20:01.357Z","reserve":"30381.108293039098","price":"207.55"},{"date":"2025-03-14T02:25:01.601Z","reserve":"30406.493501465400","price":"207.7"},{"date":"2025-03-14T02:30:01.036Z","reserve":"30427.551662143898","price":"207.73"},{"date":"2025-03-14T02:35:01.114Z","reserve":"30428.835547018898","price":"207.23"},{"date":"2025-03-14T02:40:00.931Z","reserve":"30428.835547018898","price":"207.25"},{"date":"2025-03-14T02:45:01.108Z","reserve":"30428.835547018898","price":"206.78"},{"date":"2025-03-14T02:50:01.264Z","reserve":"30428.835547018898","price":"207.48"},{"date":"2025-03-14T02:55:00.961Z","reserve":"30428.835547018898","price":"207.82"},{"date":"2025-03-14T03:00:01.230Z","reserve":"30428.835547018898","price":"207.97"},{"date":"2025-03-14T03:05:01.154Z","reserve":"30428.835547018898","price":"207.47"},{"date":"2025-03-14T03:10:01.698Z","reserve":"30428.835547018898","price":"207.49"},{"date":"2025-03-14T03:15:01.720Z","reserve":"30429.919598946799","price":"207.73"},{"date":"2025-03-14T03:20:01.639Z","reserve":"30399.205765506100","price":"207.65"},{"date":"2025-03-14T03:25:00.733Z","reserve":"30399.205765506100","price":"207.47"},{"date":"2025-03-14T03:30:00.992Z","reserve":"30406.455765506100","price":"207.57"},{"date":"2025-03-14T03:35:01.556Z","reserve":"30581.757134592299","price":"207.28"},{"date":"2025-03-14T03:40:01.366Z","reserve":"30407.539817434001","price":"207.56"},{"date":"2025-03-14T03:45:00.896Z","reserve":"30581.757134592299","price":"207.45"},{"date":"2025-03-14T03:50:01.107Z","reserve":"30581.757134592299","price":"207.22"},{"date":"2025-03-14T03:55:00.939Z","reserve":"30581.757134592299","price":"207.32"},{"date":"2025-03-14T04:00:01.301Z","reserve":"30581.757134592299","price":"207.34"},{"date":"2025-03-14T04:05:01.649Z","reserve":"30581.757134592299","price":"207.36"},{"date":"2025-03-14T04:10:00.820Z","reserve":"30581.757134592299","price":"206.76"},{"date":"2025-03-14T04:15:00.775Z","reserve":"30591.584814217600","price":"206.67"},{"date":"2025-03-14T04:20:01.319Z","reserve":"30591.584814217600","price":"206.64"},{"date":"2025-03-14T04:25:01.322Z","reserve":"30591.584814217600","price":"206.47"},{"date":"2025-03-14T04:30:01.688Z","reserve":"30591.584814217600","price":"206.71"},{"date":"2025-03-14T04:35:00.638Z","reserve":"30591.584814217600","price":"206.67"},{"date":"2025-03-14T04:40:02.765Z","reserve":"30591.584814217600","price":"207.09"},{"date":"2025-03-14T04:45:01.263Z","reserve":"30655.540904064201","price":"207.15"},{"date":"2025-03-14T04:50:01.511Z","reserve":"30591.584814217600","price":"207.52"},{"date":"2025-03-14T04:55:02.204Z","reserve":"30591.191417655198","price":"207.21"},{"date":"2025-03-14T05:00:01.771Z","reserve":"30591.191417655198","price":"207.24"},{"date":"2025-03-14T05:05:01.102Z","reserve":"30655.147507501799","price":"207.31"},{"date":"2025-03-14T05:10:01.014Z","reserve":"30655.147507501799","price":"207.33"},{"date":"2025-03-14T05:15:01.416Z","reserve":"30654.711889899299","price":"207.08"},{"date":"2025-03-14T05:20:01.420Z","reserve":"30654.711889899299","price":"207.31"},{"date":"2025-03-14T05:25:00.662Z","reserve":"30654.711889899299","price":"207.88"},{"date":"2025-03-14T05:30:01.443Z","reserve":"30655.196889899300","price":"207.97"},{"date":"2025-03-14T05:35:01.353Z","reserve":"30654.711889899299","price":"207.98"},{"date":"2025-03-14T05:40:01.609Z","reserve":"30654.711889899299","price":"207.96"},{"date":"2025-03-14T05:45:01.368Z","reserve":"30655.196889899300","price":"208.12"},{"date":"2025-03-14T05:50:00.731Z","reserve":"30649.141872895099","price":"207.91"},{"date":"2025-03-14T05:55:01.067Z","reserve":"30645.185453587099","price":"207.96"},{"date":"2025-03-14T06:00:01.220Z","reserve":"30645.185453587099","price":"207.79"},{"date":"2025-03-14T06:05:01.380Z","reserve":"30645.054662284401","price":"207.81"},{"date":"2025-03-14T06:10:01.496Z","reserve":"30645.054662284401","price":"207.95"},{"date":"2025-03-14T06:15:00.721Z","reserve":"30645.054662284401","price":"207.81"},{"date":"2025-03-14T06:20:01.028Z","reserve":"30641.596258222999","price":"207.75"},{"date":"2025-03-14T06:25:01.240Z","reserve":"30641.596258222999","price":"207.64"},{"date":"2025-03-14T06:30:01.317Z","reserve":"30641.596258222999","price":"207.73"},{"date":"2025-03-14T06:35:01.450Z","reserve":"30641.596258222999","price":"207.85"},{"date":"2025-03-14T06:40:00.802Z","reserve":"30641.596258222999","price":"207.99"},{"date":"2025-03-14T06:45:01.240Z","reserve":"30641.596258222999","price":"207.72"},{"date":"2025-03-14T06:50:01.436Z","reserve":"30641.596258222999","price":"207.75"},{"date":"2025-03-14T06:55:01.523Z","reserve":"30641.596258222999","price":"207.75"},{"date":"2025-03-14T07:00:01.539Z","reserve":"30641.596258222999","price":"207.92"},{"date":"2025-03-14T07:05:01.011Z","reserve":"30641.596258222999","price":"207.93"},{"date":"2025-03-14T07:10:00.964Z","reserve":"30625.321406560000","price":"207.68"},{"date":"2025-03-14T07:15:01.185Z","reserve":"30625.321406560000","price":"207.95"},{"date":"2025-03-14T07:20:01.541Z","reserve":"30625.321406560000","price":"207.77"},{"date":"2025-03-14T07:25:01.705Z","reserve":"30625.321406560000","price":"207.82"},{"date":"2025-03-14T07:30:02.752Z","reserve":"30617.614133895600","price":"207.84"},{"date":"2025-03-14T07:35:01.146Z","reserve":"30617.639133895598","price":"207.85"},{"date":"2025-03-14T07:40:01.096Z","reserve":"30617.626133895599","price":"207.78"},{"date":"2025-03-14T07:45:01.481Z","reserve":"30600.515400509201","price":"208.11"},{"date":"2025-03-14T07:50:01.530Z","reserve":"30601.015400509201","price":"207.68"},{"date":"2025-03-14T07:55:01.147Z","reserve":"30598.330353287201","price":"208.01"},{"date":"2025-03-14T08:00:00.971Z","reserve":"30597.960434647201","price":"207.72"},{"date":"2025-03-14T08:05:01.439Z","reserve":"30575.541086202600","price":"207.82"},{"date":"2025-03-14T08:10:01.809Z","reserve":"30508.278967680300","price":"208.04"},{"date":"2025-03-14T08:15:01.990Z","reserve":"30503.278967680300","price":"207.95"},{"date":"2025-03-14T08:20:01.286Z","reserve":"30482.897037989598","price":"208.28"},{"date":"2025-03-14T08:25:01.077Z","reserve":"30462.382118049100","price":"208.36"},{"date":"2025-03-14T08:30:01.284Z","reserve":"30462.198637537698","price":"208.6"},{"date":"2025-03-14T08:35:01.603Z","reserve":"30463.418637537699","price":"208.69"},{"date":"2025-03-14T08:40:00.663Z","reserve":"30462.198637537698","price":"208.7"},{"date":"2025-03-14T08:45:01.200Z","reserve":"30462.198637537698","price":"208.89"},{"date":"2025-03-14T08:50:01.522Z","reserve":"30462.198637537698","price":"209.49"},{"date":"2025-03-14T08:55:01.496Z","reserve":"30462.198637537698","price":"209.31"},{"date":"2025-03-14T09:00:03.180Z","reserve":"30457.241042241600","price":"209.06"},{"date":"2025-03-14T09:05:00.724Z","reserve":"30455.784015889600","price":"209.09"},{"date":"2025-03-14T09:10:01.039Z","reserve":"30455.764015889599","price":"209.12"},{"date":"2025-03-14T09:15:01.309Z","reserve":"30454.786787861402","price":"208.91"},{"date":"2025-03-14T09:20:01.398Z","reserve":"30459.661970915899","price":"209.12"},{"date":"2025-03-14T09:25:01.778Z","reserve":"30454.806787861398","price":"209.15"},{"date":"2025-03-14T09:30:00.970Z","reserve":"30454.806787861398","price":"209.29"},{"date":"2025-03-14T09:35:00.756Z","reserve":"30454.806787861398","price":"208.83"},{"date":"2025-03-14T09:40:01.018Z","reserve":"30453.008751890000","price":"208.92"},{"date":"2025-03-14T09:45:01.334Z","reserve":"30463.399278494500","price":"209.09"},{"date":"2025-03-14T09:50:03.766Z","reserve":"30462.934263070998","price":"209.08"},{"date":"2025-03-14T09:55:00.737Z","reserve":"30462.934263070998","price":"209.13"},{"date":"2025-03-14T10:00:01.007Z","reserve":"30462.089754522898","price":"208.85"},{"date":"2025-03-14T10:05:02.336Z","reserve":"30461.258276540200","price":"208.59"},{"date":"2025-03-14T10:10:01.106Z","reserve":"30461.258276540200","price":"208.74"},{"date":"2025-03-14T10:15:01.516Z","reserve":"30461.258276540200","price":"208.74"},{"date":"2025-03-14T10:20:00.731Z","reserve":"30440.498135190999","price":"208.54"},{"date":"2025-03-14T10:25:01.230Z","reserve":"30440.498135190999","price":"208.62"},{"date":"2025-03-14T10:30:01.317Z","reserve":"30441.008135191001","price":"208.52"},{"date":"2025-03-14T10:35:01.372Z","reserve":"30441.008135191001","price":"208.06"},{"date":"2025-03-14T10:40:01.590Z","reserve":"30443.008135191001","price":"208.08"},{"date":"2025-03-14T10:45:00.801Z","reserve":"30441.008135191001","price":"208.41"},{"date":"2025-03-14T10:50:01.285Z","reserve":"30441.008135191001","price":"208.48"},{"date":"2025-03-14T10:55:01.045Z","reserve":"30441.008135191001","price":"208.46"},{"date":"2025-03-14T11:00:01.352Z","reserve":"30443.108135191000","price":"208.27"},{"date":"2025-03-14T11:05:01.655Z","reserve":"30443.138135190999","price":"208.42"},{"date":"2025-03-14T11:10:00.807Z","reserve":"30442.184750914399","price":"208.47"},{"date":"2025-03-14T11:15:01.150Z","reserve":"30442.184750914399","price":"208.43"},{"date":"2025-03-14T11:20:01.057Z","reserve":"30442.184750914399","price":"208.23"},{"date":"2025-03-14T11:25:01.713Z","reserve":"30442.414750914399","price":"208.25"},{"date":"2025-03-14T11:30:01.828Z","reserve":"30438.809845159401","price":"208.29"},{"date":"2025-03-14T11:35:01.042Z","reserve":"30438.809845159401","price":"208.24"},{"date":"2025-03-14T11:40:00.872Z","reserve":"30438.809845159401","price":"208.11"},{"date":"2025-03-14T11:45:01.252Z","reserve":"30438.809845159401","price":"207.62"},{"date":"2025-03-14T11:50:01.348Z","reserve":"30438.809845159401","price":"207.79"},{"date":"2025-03-14T11:55:01.548Z","reserve":"30449.809845159401","price":"207.86"},{"date":"2025-03-14T12:00:01.016Z","reserve":"30427.557127729000","price":"207.86"},{"date":"2025-03-14T12:05:01.183Z","reserve":"30425.984366501201","price":"207.56"},{"date":"2025-03-14T12:10:01.062Z","reserve":"30425.984366501201","price":"207.8"},{"date":"2025-03-14T12:15:02.213Z","reserve":"30425.984366501201","price":"207.71"},{"date":"2025-03-14T12:20:00.727Z","reserve":"30437.779366501200","price":"207.76"},{"date":"2025-03-14T12:25:01.098Z","reserve":"30437.779366501200","price":"207.71"},{"date":"2025-03-14T12:30:01.236Z","reserve":"30435.729789035700","price":"207.57"},{"date":"2025-03-14T12:35:01.551Z","reserve":"30430.938617349399","price":"207.16"},{"date":"2025-03-14T12:40:01.778Z","reserve":"30430.653875253000","price":"207.17"},{"date":"2025-03-14T12:45:00.653Z","reserve":"30427.682642808999","price":"207.17"},{"date":"2025-03-14T12:50:01.268Z","reserve":"30427.682642808999","price":"207.23"},{"date":"2025-03-14T12:55:02.591Z","reserve":"30427.682642808999","price":"207.32"},{"date":"2025-03-14T13:00:01.583Z","reserve":"27906.232741132699","price":"207.4"},{"date":"2025-03-14T13:05:01.606Z","reserve":"28033.184642694599","price":"207.26"},{"date":"2025-03-14T13:10:00.950Z","reserve":"27956.259511449600","price":"207.48"},{"date":"2025-03-14T13:15:00.948Z","reserve":"27957.820529742701","price":"207.48"},{"date":"2025-03-14T13:20:01.088Z","reserve":"27957.820529742701","price":"207.49"},{"date":"2025-03-14T13:25:01.420Z","reserve":"27957.820529742701","price":"207.46"},{"date":"2025-03-14T13:30:01.451Z","reserve":"27957.820529742701","price":"207.22"},{"date":"2025-03-14T13:35:00.972Z","reserve":"27820.325707972799","price":"207.41"},{"date":"2025-03-14T13:40:01.111Z","reserve":"27814.575465354399","price":"207.4"},{"date":"2025-03-14T13:45:01.149Z","reserve":"27814.575465354399","price":"206.24"},{"date":"2025-03-14T13:50:01.595Z","reserve":"27814.575465354399","price":"206.88"},{"date":"2025-03-14T13:55:01.452Z","reserve":"27814.575465354399","price":"207.11"},{"date":"2025-03-14T14:00:00.797Z","reserve":"27814.575465354399","price":"206.85"},{"date":"2025-03-14T14:05:00.943Z","reserve":"27825.090763174201","price":"206.55"},{"date":"2025-03-14T14:10:01.385Z","reserve":"27824.679464797700","price":"206.92"},{"date":"2025-03-14T14:15:01.280Z","reserve":"27833.653724481599","price":"206.67"},{"date":"2025-03-14T14:20:01.574Z","reserve":"27839.653724481599","price":"205.87"},{"date":"2025-03-14T14:25:00.759Z","reserve":"27833.653724481599","price":"206.56"},{"date":"2025-03-14T14:30:01.215Z","reserve":"27824.441190203699","price":"206.03"},{"date":"2025-03-14T14:35:01.342Z","reserve":"27830.065274162698","price":"206.38"},{"date":"2025-03-14T14:40:01.399Z","reserve":"27798.853613231000","price":"206.23"},{"date":"2025-03-14T14:45:00.790Z","reserve":"27798.853613231000","price":"206.35"},{"date":"2025-03-14T14:50:01.062Z","reserve":"27798.853613231000","price":"205.99"},{"date":"2025-03-14T14:55:01.454Z","reserve":"27798.864613230999","price":"206.32"},{"date":"2025-03-14T15:00:04.175Z","reserve":"27798.864613230999","price":"206.11"},{"date":"2025-03-14T15:05:01.422Z","reserve":"28027.747508683198","price":"206.7"},{"date":"2025-03-14T15:10:00.561Z","reserve":"28061.916288836499","price":"206.79"},{"date":"2025-03-14T15:15:00.614Z","reserve":"28017.799470390299","price":"207"},{"date":"2025-03-14T15:20:01.122Z","reserve":"28012.167026969200","price":"207.29"},{"date":"2025-03-14T15:25:01.147Z","reserve":"27995.978093013498","price":"207.66"},{"date":"2025-03-14T15:30:01.774Z","reserve":"27995.978093013498","price":"207.61"},{"date":"2025-03-14T15:35:00.771Z","reserve":"27997.078062353499","price":"208.04"},{"date":"2025-03-14T15:40:00.823Z","reserve":"27997.078062353499","price":"207.77"},{"date":"2025-03-14T15:45:01.728Z","reserve":"27992.590228832898","price":"207.8"},{"date":"2025-03-14T15:50:01.522Z","reserve":"28018.639048878798","price":"207.25"},{"date":"2025-03-14T15:55:01.203Z","reserve":"28018.639048878798","price":"207.75"},{"date":"2025-03-14T16:00:01.922Z","reserve":"28019.800158744802","price":"207.46"},{"date":"2025-03-14T16:05:00.800Z","reserve":"28019.331706848301","price":"207.4"},{"date":"2025-03-14T16:10:01.126Z","reserve":"28015.658613412899","price":"206.3"},{"date":"2025-03-14T16:15:01.430Z","reserve":"28023.458490772900","price":"206.7"},{"date":"2025-03-14T16:20:01.351Z","reserve":"28017.699449596101","price":"207.11"},{"date":"2025-03-14T16:25:01.385Z","reserve":"28005.003770818799","price":"207.74"},{"date":"2025-03-14T16:30:01.084Z","reserve":"28005.060770818800","price":"207.54"},{"date":"2025-03-14T16:35:01.245Z","reserve":"28005.060770818800","price":"207.5"},{"date":"2025-03-14T16:40:01.203Z","reserve":"28010.972158608602","price":"207.24"},{"date":"2025-03-14T16:45:01.305Z","reserve":"28010.972158608602","price":"207.03"},{"date":"2025-03-14T16:50:00.554Z","reserve":"28010.972158608602","price":"206.92"},{"date":"2025-03-14T16:55:01.582Z","reserve":"28021.251763934401","price":"207.57"},{"date":"2025-03-14T17:00:01.235Z","reserve":"28021.251763934401","price":"207.47"},{"date":"2025-03-14T17:05:01.411Z","reserve":"28024.284041607301","price":"207.48"},{"date":"2025-03-14T17:10:01.882Z","reserve":"28021.898465507300","price":"207.79"},{"date":"2025-03-14T17:15:00.877Z","reserve":"28021.221847492699","price":"207.87"},{"date":"2025-03-14T17:20:01.184Z","reserve":"28021.221847492699","price":"208.01"},{"date":"2025-03-14T17:25:01.381Z","reserve":"28021.221847492699","price":"208.27"},{"date":"2025-03-14T17:30:01.470Z","reserve":"28025.557847492699","price":"207.9"},{"date":"2025-03-14T17:35:01.557Z","reserve":"28041.573093554798","price":"208.09"},{"date":"2025-03-14T17:40:00.893Z","reserve":"28030.365731391801","price":"208.25"},{"date":"2025-03-14T17:45:01.194Z","reserve":"28030.365731391801","price":"208.1"},{"date":"2025-03-14T17:50:01.097Z","reserve":"28041.872124013898","price":"207.66"},{"date":"2025-03-14T17:55:01.261Z","reserve":"28043.492124013901","price":"207.67"},{"date":"2025-03-14T18:00:01.541Z","reserve":"27997.664027990300","price":"207.79"},{"date":"2025-03-14T18:05:01.725Z","reserve":"27997.664027990300","price":"207.72"},{"date":"2025-03-14T18:10:01.120Z","reserve":"28001.077550556300","price":"207.6"},{"date":"2025-03-14T18:15:01.085Z","reserve":"27998.809768514198","price":"207.37"},{"date":"2025-03-14T18:20:01.639Z","reserve":"27547.748374992800","price":"207.65"},{"date":"2025-03-14T18:25:00.678Z","reserve":"27547.748374992800","price":"207.67"},{"date":"2025-03-14T18:30:01.127Z","reserve":"27549.288744940299","price":"208.07"},{"date":"2025-03-14T18:35:01.019Z","reserve":"27552.431744940299","price":"208.32"},{"date":"2025-03-14T18:40:01.233Z","reserve":"27552.431744940299","price":"208.35"},{"date":"2025-03-14T18:45:01.380Z","reserve":"27552.431744940299","price":"208.55"},{"date":"2025-03-14T18:50:00.867Z","reserve":"27420.840591597498","price":"208.51"},{"date":"2025-03-14T18:55:01.235Z","reserve":"27420.937591597500","price":"208.51"},{"date":"2025-03-14T19:00:01.151Z","reserve":"27420.937591597500","price":"208.54"},{"date":"2025-03-14T19:05:01.320Z","reserve":"27420.937591597500","price":"208.75"},{"date":"2025-03-14T19:10:01.367Z","reserve":"27427.817581521900","price":"209.6"},{"date":"2025-03-14T19:15:00.661Z","reserve":"27427.817581521900","price":"209.79"},{"date":"2025-03-14T19:20:01.059Z","reserve":"27437.817581521900","price":"209.71"},{"date":"2025-03-14T19:25:01.166Z","reserve":"27445.516604235199","price":"209.77"},{"date":"2025-03-14T19:30:01.651Z","reserve":"27445.214833680999","price":"209.46"},{"date":"2025-03-14T19:35:01.474Z","reserve":"27445.514833680998","price":"209.54"},{"date":"2025-03-14T19:40:00.647Z","reserve":"27445.214833680999","price":"209.1"},{"date":"2025-03-14T19:45:01.434Z","reserve":"27445.514833680998","price":"208.84"},{"date":"2025-03-14T19:50:01.052Z","reserve":"27445.514833680998","price":"208.74"},{"date":"2025-03-14T19:55:01.233Z","reserve":"27445.514833680998","price":"208.84"},{"date":"2025-03-14T20:00:01.571Z","reserve":"27445.610272540998","price":"209.09"},{"date":"2025-03-14T20:05:00.731Z","reserve":"27453.336070120298","price":"208.94"},{"date":"2025-03-14T20:10:01.120Z","reserve":"27445.152224037698","price":"209.14"},{"date":"2025-03-14T20:15:01.393Z","reserve":"27445.152224037698","price":"209.27"},{"date":"2025-03-14T20:20:01.339Z","reserve":"27445.152224037698","price":"208.97"},{"date":"2025-03-14T20:25:02.776Z","reserve":"27443.380031943700","price":"208.94"},{"date":"2025-03-14T20:30:00.687Z","reserve":"27443.341440043601","price":"209.17"},{"date":"2025-03-14T20:35:00.963Z","reserve":"27443.341440043601","price":"209.33"},{"date":"2025-03-14T20:40:01.587Z","reserve":"27443.341440043601","price":"209.48"},{"date":"2025-03-14T20:45:01.353Z","reserve":"27443.341440043601","price":"209.73"},{"date":"2025-03-14T20:50:01.415Z","reserve":"27443.341440043601","price":"209.74"},{"date":"2025-03-14T20:55:01.548Z","reserve":"27493.341440043601","price":"209.4"},{"date":"2025-03-14T21:00:00.954Z","reserve":"27493.298963102199","price":"209.28"},{"date":"2025-03-14T21:05:01.516Z","reserve":"27493.298963102199","price":"209.4"},{"date":"2025-03-14T21:10:01.822Z","reserve":"27493.468963102201","price":"209.31"},{"date":"2025-03-14T21:15:00.726Z","reserve":"27569.208963102199","price":"209.39"},{"date":"2025-03-14T21:20:00.742Z","reserve":"27509.691133510602","price":"209.51"},{"date":"2025-03-14T21:25:01.410Z","reserve":"27519.929918510599","price":"209.88"},{"date":"2025-03-14T21:30:01.486Z","reserve":"27514.691133510602","price":"209.84"},{"date":"2025-03-14T21:35:01.571Z","reserve":"27509.916764495600","price":"209.79"},{"date":"2025-03-14T21:40:01.107Z","reserve":"27551.886764495601","price":"209.71"},{"date":"2025-03-14T21:45:01.536Z","reserve":"27552.125549495599","price":"209.51"},{"date":"2025-03-14T21:50:01.559Z","reserve":"27586.325068755301","price":"209.04"},{"date":"2025-03-14T21:55:01.592Z","reserve":"27586.415068755301","price":"209.12"},{"date":"2025-03-14T22:00:00.788Z","reserve":"27597.915068755301","price":"209.05"},{"date":"2025-03-14T22:05:00.879Z","reserve":"27690.750757274698","price":"209.36"},{"date":"2025-03-14T22:10:01.351Z","reserve":"27690.750757274698","price":"209.51"},{"date":"2025-03-14T22:15:01.240Z","reserve":"27791.743757274700","price":"209.83"},{"date":"2025-03-14T22:20:01.467Z","reserve":"27630.723578615602","price":"210.11"},{"date":"2025-03-14T22:25:01.147Z","reserve":"27634.623578615599","price":"210.16"},{"date":"2025-03-14T22:30:01.341Z","reserve":"27715.523578615601","price":"210.41"},{"date":"2025-03-14T22:35:01.049Z","reserve":"27720.692807895601","price":"210.53"},{"date":"2025-03-14T22:40:01.299Z","reserve":"27719.443965123399","price":"210.41"},{"date":"2025-03-14T22:45:03.575Z","reserve":"27719.443965123399","price":"210.64"},{"date":"2025-03-14T22:50:00.563Z","reserve":"27719.443965123399","price":"210.56"},{"date":"2025-03-14T22:55:01.170Z","reserve":"27719.304794275900","price":"210.81"},{"date":"2025-03-14T23:00:03.268Z","reserve":"27719.304794275900","price":"210.96"},{"date":"2025-03-14T23:05:01.163Z","reserve":"27718.444862173601","price":"210.99"},{"date":"2025-03-14T23:10:01.491Z","reserve":"27718.778687213300","price":"210.59"},{"date":"2025-03-14T23:15:02.146Z","reserve":"27718.778687213300","price":"210.25"},{"date":"2025-03-14T23:20:00.833Z","reserve":"27718.842010601798","price":"210.05"},{"date":"2025-03-14T23:25:01.102Z","reserve":"27719.079384601799","price":"210.1"},{"date":"2025-03-14T23:30:01.300Z","reserve":"27658.985503081600","price":"210.11"},{"date":"2025-03-14T23:35:01.409Z","reserve":"27566.193783941599","price":"210.08"},{"date":"2025-03-14T23:40:00.687Z","reserve":"27546.297665406699","price":"209.83"},{"date":"2025-03-14T23:45:02.560Z","reserve":"27536.975322677601","price":"209.72"},{"date":"2025-03-14T23:50:01.349Z","reserve":"27471.939127109701","price":"209.89"},{"date":"2025-03-14T23:55:01.579Z","reserve":"27471.939127109701","price":"209.65"},{"date":"2025-03-15T00:00:00.432Z","reserve":"27353.435871118199","price":"209.71"},{"date":"2025-03-15T00:05:00.751Z","reserve":"27351.965406994601","price":"209.73"},{"date":"2025-03-15T00:10:00.842Z","reserve":"27324.522726678999","price":"209.8"},{"date":"2025-03-15T00:15:01.120Z","reserve":"27324.408260639600","price":"210.02"},{"date":"2025-03-15T00:20:01.601Z","reserve":"27297.818851865301","price":"209.9"},{"date":"2025-03-15T00:25:00.881Z","reserve":"27307.868851865300","price":"209.65"},{"date":"2025-03-15T00:30:00.776Z","reserve":"27297.818851865301","price":"210.1"},{"date":"2025-03-15T00:35:00.828Z","reserve":"27307.790379054401","price":"210.47"},{"date":"2025-03-15T00:40:01.240Z","reserve":"27307.790334614401","price":"210.53"},{"date":"2025-03-15T00:45:01.598Z","reserve":"27002.656298386399","price":"210.45"},{"date":"2025-03-15T00:50:01.788Z","reserve":"27002.656298386399","price":"210.64"},{"date":"2025-03-15T00:55:00.634Z","reserve":"27039.194949061199","price":"210.66"},{"date":"2025-03-15T01:00:01.266Z","reserve":"26923.027880115398","price":"210.69"},{"date":"2025-03-15T01:05:01.068Z","reserve":"26923.027880115398","price":"210.91"},{"date":"2025-03-15T01:10:01.717Z","reserve":"26568.447415817100","price":"210.36"},{"date":"2025-03-15T01:15:01.396Z","reserve":"26544.639034432999","price":"210.5"},{"date":"2025-03-15T01:20:00.971Z","reserve":"26544.639034432999","price":"210.34"},{"date":"2025-03-15T01:25:00.837Z","reserve":"26567.916548171001","price":"209.89"},{"date":"2025-03-15T01:30:01.323Z","reserve":"26567.916548171001","price":"210.03"},{"date":"2025-03-15T01:35:01.662Z","reserve":"26567.916548171001","price":"210.01"},{"date":"2025-03-15T01:40:01.454Z","reserve":"24372.269772182499","price":"209.95"},{"date":"2025-03-15T01:45:00.803Z","reserve":"24372.269772182499","price":"209.98"},{"date":"2025-03-15T01:50:01.172Z","reserve":"24372.633238242099","price":"210.11"},{"date":"2025-03-15T01:55:01.318Z","reserve":"24371.206578242101","price":"210.13"},{"date":"2025-03-15T02:00:01.494Z","reserve":"24651.406826540100","price":"210.18"},{"date":"2025-03-15T02:05:01.858Z","reserve":"24371.206578242101","price":"210.02"},{"date":"2025-03-15T02:10:00.993Z","reserve":"22653.322575607101","price":"210.01"},{"date":"2025-03-15T02:15:01.136Z","reserve":"22900.830578662299","price":"210.11"},{"date":"2025-03-15T02:20:01.419Z","reserve":"22902.504834129399","price":"209.84"},{"date":"2025-03-15T02:25:01.292Z","reserve":"22903.475018006800","price":"209.8"},{"date":"2025-03-15T02:30:01.696Z","reserve":"22902.504834129399","price":"209.79"},{"date":"2025-03-15T02:35:00.763Z","reserve":"22475.308789749401","price":"209.93"},{"date":"2025-03-15T02:40:01.114Z","reserve":"22050.453258936999","price":"209.74"},{"date":"2025-03-15T02:45:01.322Z","reserve":"22050.453258936999","price":"209.85"},{"date":"2025-03-15T02:50:01.392Z","reserve":"22050.300740375598","price":"210.13"},{"date":"2025-03-15T02:55:01.703Z","reserve":"22050.300740375598","price":"210.23"},{"date":"2025-03-15T03:00:00.950Z","reserve":"22050.300740375598","price":"209.91"},{"date":"2025-03-15T03:05:01.255Z","reserve":"21973.040489631599","price":"209.41"},{"date":"2025-03-15T03:10:01.567Z","reserve":"21973.090489631599","price":"209.1"},{"date":"2025-03-15T03:15:01.548Z","reserve":"21973.090489631599","price":"208.78"},{"date":"2025-03-15T03:20:01.611Z","reserve":"21972.882395131601","price":"209.02"},{"date":"2025-03-15T03:25:00.950Z","reserve":"21972.882395131601","price":"209.51"},{"date":"2025-03-15T03:30:01.166Z","reserve":"21892.282164949200","price":"209.9"},{"date":"2025-03-15T03:35:01.123Z","reserve":"21892.282164949200","price":"209.93"},{"date":"2025-03-15T03:40:01.538Z","reserve":"21884.337996256701","price":"209.81"},{"date":"2025-03-15T03:45:02.459Z","reserve":"21884.362073702301","price":"209.7"},{"date":"2025-03-15T03:50:00.722Z","reserve":"21708.700767469101","price":"209.76"},{"date":"2025-03-15T03:55:01.178Z","reserve":"21708.700767469101","price":"209.95"},{"date":"2025-03-15T04:00:00.920Z","reserve":"21708.700767469101","price":"210.12"},{"date":"2025-03-15T04:05:01.207Z","reserve":"21708.700767469101","price":"210.54"},{"date":"2025-03-15T04:10:03.142Z","reserve":"21719.374662249498","price":"210.63"},{"date":"2025-03-15T04:15:01.341Z","reserve":"21719.374662249498","price":"210.86"},{"date":"2025-03-15T04:20:01.607Z","reserve":"21709.692271062799","price":"210.89"},{"date":"2025-03-15T04:25:01.788Z","reserve":"21718.425719057701","price":"210.77"},{"date":"2025-03-15T04:30:01.090Z","reserve":"21718.425719057701","price":"210.59"},{"date":"2025-03-15T04:35:01.120Z","reserve":"21718.425719057701","price":"210.67"},{"date":"2025-03-15T04:40:01.399Z","reserve":"21718.615661600099","price":"210.7"},{"date":"2025-03-15T04:45:01.510Z","reserve":"21718.425719057701","price":"210.95"},{"date":"2025-03-15T04:50:00.996Z","reserve":"21718.425719057701","price":"211.03"},{"date":"2025-03-15T04:55:01.343Z","reserve":"21718.425719057701","price":"211.2"},{"date":"2025-03-15T05:00:01.444Z","reserve":"21718.380776530899","price":"211.46"},{"date":"2025-03-15T05:05:01.604Z","reserve":"21871.121102240599","price":"211.05"},{"date":"2025-03-15T05:10:00.925Z","reserve":"21871.311044783000","price":"211.12"},{"date":"2025-03-15T05:15:01.069Z","reserve":"21605.861812601699","price":"211.33"},{"date":"2025-03-15T05:20:01.452Z","reserve":"21605.861812601699","price":"211.29"},{"date":"2025-03-15T05:25:01.299Z","reserve":"21605.412912101099","price":"211.31"},{"date":"2025-03-15T05:30:01.357Z","reserve":"21724.103035426000","price":"211.54"},{"date":"2025-03-15T05:35:00.883Z","reserve":"21724.103035426000","price":"211.32"},{"date":"2025-03-15T05:40:01.224Z","reserve":"21724.103035426000","price":"211.42"},{"date":"2025-03-15T05:45:01.060Z","reserve":"21724.523035425998","price":"211.49"},{"date":"2025-03-15T05:50:01.508Z","reserve":"21734.797835426001","price":"211.44"},{"date":"2025-03-15T05:55:01.785Z","reserve":"21734.797835426001","price":"211.37"},{"date":"2025-03-15T06:00:01.011Z","reserve":"21734.797835426001","price":"211.45"},{"date":"2025-03-15T06:05:00.764Z","reserve":"21734.802566466398","price":"211.33"},{"date":"2025-03-15T06:10:01.198Z","reserve":"21733.448095784199","price":"211.15"},{"date":"2025-03-15T06:15:01.407Z","reserve":"21733.958095784201","price":"211.14"},{"date":"2025-03-15T06:20:01.569Z","reserve":"21733.452826824501","price":"211.06"},{"date":"2025-03-15T06:25:00.879Z","reserve":"21768.502826824501","price":"211.02"},{"date":"2025-03-15T06:30:00.851Z","reserve":"21768.502826824501","price":"210.88"},{"date":"2025-03-15T06:35:01.069Z","reserve":"21777.243628190601","price":"210.73"},{"date":"2025-03-15T06:40:01.375Z","reserve":"21769.036726824499","price":"210.52"},{"date":"2025-03-15T06:45:02.963Z","reserve":"21889.952381742201","price":"210.4"},{"date":"2025-03-15T06:50:00.918Z","reserve":"21857.830797746101","price":"210.33"},{"date":"2025-03-15T06:55:01.174Z","reserve":"21857.830797746101","price":"210.16"},{"date":"2025-03-15T07:00:01.580Z","reserve":"21857.830797746101","price":"210.08"},{"date":"2025-03-15T07:05:01.606Z","reserve":"21857.650558867601","price":"210.11"},{"date":"2025-03-15T07:10:00.586Z","reserve":"21865.538591937700","price":"209.9"},{"date":"2025-03-15T07:15:02.006Z","reserve":"21972.374784950302","price":"209.91"},{"date":"2025-03-15T07:20:01.232Z","reserve":"21970.858865208298","price":"209.84"},{"date":"2025-03-15T07:25:01.342Z","reserve":"21980.858865208298","price":"209.83"},{"date":"2025-03-15T07:30:01.940Z","reserve":"21980.858865208298","price":"209.8"},{"date":"2025-03-15T07:35:00.870Z","reserve":"21943.010215150600","price":"209.73"},{"date":"2025-03-15T07:40:01.440Z","reserve":"21943.010215150600","price":"209.78"},{"date":"2025-03-15T07:45:01.475Z","reserve":"21943.010215150600","price":"209.84"},{"date":"2025-03-15T07:50:01.418Z","reserve":"21943.010215150600","price":"210.04"},{"date":"2025-03-15T07:55:00.947Z","reserve":"21958.010215150600","price":"209.89"},{"date":"2025-03-15T08:00:00.886Z","reserve":"21510.887346341598","price":"209.87"},{"date":"2025-03-15T08:05:01.367Z","reserve":"21339.774793789198","price":"210.01"},{"date":"2025-03-15T08:10:01.109Z","reserve":"21063.395480200699","price":"210.02"},{"date":"2025-03-15T08:15:01.460Z","reserve":"19603.800169600101","price":"209.94"},{"date":"2025-03-15T08:25:01.069Z","reserve":"18485.292581204500","price":"210.45"},{"date":"2025-03-15T08:30:00.928Z","reserve":"18485.033204207899","price":"210.58"},{"date":"2025-03-15T08:35:01.527Z","reserve":"17368.383029664299","price":"210.78"},{"date":"2025-03-15T08:40:02.204Z","reserve":"17357.036170308002","price":"210.89"},{"date":"2025-03-15T08:45:00.694Z","reserve":"17357.036170308002","price":"210.88"},{"date":"2025-03-15T08:50:01.181Z","reserve":"17364.872823438000","price":"210.81"},{"date":"2025-03-15T08:55:01.114Z","reserve":"15881.340948774699","price":"211.02"},{"date":"2025-03-15T09:00:01.298Z","reserve":"15881.340948774699","price":"210.79"},{"date":"2025-03-15T09:05:01.412Z","reserve":"15881.340948774699","price":"210.9"},{"date":"2025-03-15T09:10:00.877Z","reserve":"15881.340948774699","price":"211.15"},{"date":"2025-03-15T09:15:01.421Z","reserve":"15881.340948774699","price":"211.22"},{"date":"2025-03-15T09:20:00.963Z","reserve":"14767.737175695600","price":"211.24"},{"date":"2025-03-15T09:25:01.349Z","reserve":"14767.737175695600","price":"211.14"},{"date":"2025-03-15T09:30:01.625Z","reserve":"14767.737175695600","price":"211.19"},{"date":"2025-03-15T09:35:00.941Z","reserve":"14767.737175695600","price":"211.29"},{"date":"2025-03-15T09:40:01.219Z","reserve":"14767.737175695600","price":"211.54"},{"date":"2025-03-15T09:45:01.365Z","reserve":"14767.737175695600","price":"211.66"},{"date":"2025-03-15T09:50:02.071Z","reserve":"13289.864356821599","price":"211.75"},{"date":"2025-03-15T09:55:01.866Z","reserve":"13289.864356821599","price":"212.1"},{"date":"2025-03-15T10:00:00.951Z","reserve":"13289.864356821599","price":"212.19"},{"date":"2025-03-15T10:05:00.859Z","reserve":"13289.864356821599","price":"211.76"},{"date":"2025-03-15T10:10:01.191Z","reserve":"11599.333179981400","price":"211.6"},{"date":"2025-03-15T10:15:01.364Z","reserve":"11599.333179981400","price":"210.82"},{"date":"2025-03-15T10:20:01.754Z","reserve":"11599.333179981400","price":"210.61"},{"date":"2025-03-15T10:25:00.524Z","reserve":"11599.333179981400","price":"210.62"},{"date":"2025-03-15T10:30:00.789Z","reserve":"11599.343179981401","price":"210.61"},{"date":"2025-03-15T10:35:01.034Z","reserve":"11599.333179981400","price":"210.56"},{"date":"2025-03-15T10:40:01.335Z","reserve":"10005.292857069500","price":"210.62"},{"date":"2025-03-15T10:45:01.608Z","reserve":"10005.292857069500","price":"210.52"},{"date":"2025-03-15T10:50:00.777Z","reserve":"10005.302857069501","price":"210.46"},{"date":"2025-03-15T10:55:01.177Z","reserve":"10005.302857069501","price":"209.95"},{"date":"2025-03-15T11:00:01.510Z","reserve":"10007.054377280099","price":"209.91"},{"date":"2025-03-15T11:05:01.392Z","reserve":"10007.054377280099","price":"209.91"},{"date":"2025-03-15T11:10:00.805Z","reserve":"10037.054377280099","price":"210.06"},{"date":"2025-03-15T11:15:00.828Z","reserve":"10007.054377280099","price":"210.13"},{"date":"2025-03-15T11:20:00.994Z","reserve":"10007.054377280099","price":"210.1"},{"date":"2025-03-15T11:25:01.514Z","reserve":"8544.733452779519","price":"210.09"},{"date":"2025-03-15T11:30:01.650Z","reserve":"8544.733452779519","price":"210.04"},{"date":"2025-03-15T11:35:00.684Z","reserve":"8544.733452779519","price":"209.97"},{"date":"2025-03-15T11:40:01.428Z","reserve":"8544.883452779521","price":"209.89"},{"date":"2025-03-15T11:45:01.043Z","reserve":"8545.283452779520","price":"209.87"},{"date":"2025-03-15T11:50:01.452Z","reserve":"8544.883452779521","price":"209.73"},{"date":"2025-03-15T11:55:01.452Z","reserve":"7051.885412327540","price":"209.49"},{"date":"2025-03-15T12:00:00.836Z","reserve":"7052.285412327540","price":"209.43"},{"date":"2025-03-15T12:05:00.727Z","reserve":"7052.285412327540","price":"209.63"},{"date":"2025-03-15T12:10:03.059Z","reserve":"7052.285412327540","price":"209.81"},{"date":"2025-03-15T12:15:01.529Z","reserve":"7052.285412327540","price":"209.39"},{"date":"2025-03-15T12:20:01.705Z","reserve":"6993.336851302890","price":"209.27"},{"date":"2025-03-15T12:25:01.917Z","reserve":"6993.336851302890","price":"208.72"},{"date":"2025-03-15T12:30:00.954Z","reserve":"6994.336851302890","price":"208.34"},{"date":"2025-03-15T12:35:00.906Z","reserve":"5126.602211675200","price":"208.3"},{"date":"2025-03-15T12:40:02.094Z","reserve":"5126.602211675200","price":"208.53"},{"date":"2025-03-15T12:45:01.544Z","reserve":"3637.644520477900","price":"208.51"},{"date":"2025-03-15T12:50:00.618Z","reserve":"2121.707627621250","price":"208.81"},{"date":"2025-03-15T12:55:01.344Z","reserve":"2121.707627621250","price":"208.27"},{"date":"2025-03-15T13:00:01.123Z","reserve":"2142.728562967130","price":"208"},{"date":"2025-03-15T13:05:01.191Z","reserve":"2139.173127621250","price":"208.51"},{"date":"2025-03-15T13:10:01.701Z","reserve":"2140.332707817130","price":"208.02"},{"date":"2025-03-15T13:15:00.900Z","reserve":"2145.832707817130","price":"208.02"},{"date":"2025-03-15T13:20:00.968Z","reserve":"2140.332707817130","price":"208.16"},{"date":"2025-03-15T13:25:01.060Z","reserve":"2140.332707817130","price":"208.29"},{"date":"2025-03-15T13:30:01.089Z","reserve":"0","price":"208.48"},{"date":"2025-03-15T13:35:01.392Z","reserve":"0","price":"208.45"},{"date":"2025-03-15T13:40:00.758Z","reserve":"0","price":"208.42"},{"date":"2025-03-15T13:45:00.967Z","reserve":"0","price":"208.35"},{"date":"2025-03-15T13:50:01.239Z","reserve":"0","price":"208.19"},{"date":"2025-03-15T13:55:01.244Z","reserve":"0","price":"208.42"},{"date":"2025-03-15T14:00:01.402Z","reserve":"0","price":"208.83"},{"date":"2025-03-15T14:05:00.603Z","reserve":"0","price":"208.61"},{"date":"2025-03-15T14:10:01.030Z","reserve":"0","price":"208.57"},{"date":"2025-03-15T14:15:01.202Z","reserve":"0","price":"208.54"},{"date":"2025-03-15T14:20:01.504Z","reserve":"0","price":"208.31"},{"date":"2025-03-15T14:25:01.493Z","reserve":"0","price":"208.38"},{"date":"2025-03-15T14:30:00.550Z","reserve":"0","price":"208.42"},{"date":"2025-03-15T14:35:00.970Z","reserve":"0","price":"208.62"},{"date":"2025-03-15T14:40:01.018Z","reserve":"0","price":"208.63"},{"date":"2025-03-15T14:45:01.474Z","reserve":"0","price":"208.69"},{"date":"2025-03-15T14:50:01.331Z","reserve":"0","price":"208.7"},{"date":"2025-03-15T14:55:00.559Z","reserve":"0","price":"208.68"},{"date":"2025-03-15T15:00:03.464Z","reserve":"0","price":"208.42"},{"date":"2025-03-15T15:05:01.059Z","reserve":"0","price":"208.64"},{"date":"2025-03-15T15:10:01.306Z","reserve":"0","price":"208.85"},{"date":"2025-03-15T15:15:01.882Z","reserve":"0","price":"209.25"},{"date":"2025-03-15T15:20:00.917Z","reserve":"0","price":"209.21"},{"date":"2025-03-15T15:25:01.119Z","reserve":"0","price":"209.32"},{"date":"2025-03-15T15:30:01.057Z","reserve":"0","price":"209.49"},{"date":"2025-03-15T15:35:01.339Z","reserve":"0","price":"209.63"},{"date":"2025-03-15T15:40:01.583Z","reserve":"0","price":"210.14"},{"date":"2025-03-15T15:45:00.761Z","reserve":"0","price":"210.5"},{"date":"2025-03-15T15:50:01.323Z","reserve":"0","price":"210.72"},{"date":"2025-03-15T15:55:01.270Z","reserve":"0","price":"210.74"},{"date":"2025-03-15T16:00:01.783Z","reserve":"0","price":"210.49"},{"date":"2025-03-15T16:05:00.430Z","reserve":"0","price":"210.09"},{"date":"2025-03-15T16:10:01.093Z","reserve":"0","price":"210.19"},{"date":"2025-03-15T16:15:00.935Z","reserve":"0","price":"210.11"},{"date":"2025-03-15T16:20:01.518Z","reserve":"0","price":"210.22"},{"date":"2025-03-15T16:25:01.365Z","reserve":"0","price":"210.09"},{"date":"2025-03-15T16:30:01.010Z","reserve":"0","price":"210.14"},{"date":"2025-03-15T16:35:00.762Z","reserve":"0","price":"210.09"},{"date":"2025-03-15T16:40:01.497Z","reserve":"0","price":"210.18"},{"date":"2025-03-15T16:45:01.610Z","reserve":"0","price":"210.11"},{"date":"2025-03-15T16:50:01.007Z","reserve":"0","price":"209.47"},{"date":"2025-03-15T16:55:00.856Z","reserve":"0","price":"208.86"},{"date":"2025-03-15T17:00:01.049Z","reserve":"0","price":"208.98"},{"date":"2025-03-15T17:05:01.195Z","reserve":"0","price":"209.1"},{"date":"2025-03-15T17:10:01.494Z","reserve":"0","price":"209.6"},{"date":"2025-03-15T17:15:00.812Z","reserve":"0","price":"209.77"},{"date":"2025-03-15T17:20:00.619Z","reserve":"0","price":"210.05"},{"date":"2025-03-15T17:25:00.955Z","reserve":"0","price":"210.02"},{"date":"2025-03-15T17:30:01.204Z","reserve":"0","price":"209.83"},{"date":"2025-03-15T17:35:03.471Z","reserve":"0","price":"209.57"},{"date":"2025-03-15T17:40:00.752Z","reserve":"0","price":"209.19"},{"date":"2025-03-15T17:45:01.144Z","reserve":"0","price":"209.14"},{"date":"2025-03-15T17:50:01.736Z","reserve":"0","price":"209.08"},{"date":"2025-03-15T17:55:01.206Z","reserve":"0","price":"209.2"},{"date":"2025-03-15T18:00:03.484Z","reserve":"0","price":"209.4"},{"date":"2025-03-15T18:05:00.733Z","reserve":"0","price":"209.67"},{"date":"2025-03-15T18:10:01.030Z","reserve":"0","price":"209.8"},{"date":"2025-03-15T18:15:00.942Z","reserve":"0","price":"209.96"},{"date":"2025-03-15T18:20:01.467Z","reserve":"0","price":"210.09"},{"date":"2025-03-15T18:25:02.967Z","reserve":"0","price":"209.88"},{"date":"2025-03-15T18:30:00.640Z","reserve":"0","price":"209.59"},{"date":"2025-03-15T18:35:00.932Z","reserve":"0","price":"209.41"},{"date":"2025-03-15T18:40:01.543Z","reserve":"0","price":"209.44"},{"date":"2025-03-15T18:45:01.208Z","reserve":"0","price":"209.22"},{"date":"2025-03-15T18:50:01.638Z","reserve":"0","price":"209.47"},{"date":"2025-03-15T18:55:00.532Z","reserve":"0","price":"209.88"},{"date":"2025-03-15T19:00:00.988Z","reserve":"0.735169773861","price":"210.01"},{"date":"2025-03-15T19:05:01.211Z","reserve":"0","price":"210"},{"date":"2025-03-15T19:10:01.338Z","reserve":"0.735169773861","price":"210.42"},{"date":"2025-03-15T19:15:01.721Z","reserve":"0.735169773861","price":"210.08"},{"date":"2025-03-15T19:20:00.756Z","reserve":"0.735169773861","price":"210.14"},{"date":"2025-03-15T19:25:01.425Z","reserve":"0.735169773861","price":"210.54"},{"date":"2025-03-15T19:30:01.240Z","reserve":"1.009094943500","price":"210.7"},{"date":"2025-03-15T19:35:01.385Z","reserve":"10.719094943500","price":"210.66"},{"date":"2025-03-15T19:40:01.892Z","reserve":"10.719094943500","price":"210.48"},{"date":"2025-03-15T19:45:00.751Z","reserve":"10.719094943500","price":"210.83"},{"date":"2025-03-15T19:50:01.010Z","reserve":"10.719094943500","price":"211.24"},{"date":"2025-03-15T19:55:01.212Z","reserve":"11.819094943500","price":"210.77"},{"date":"2025-03-15T20:00:01.777Z","reserve":"50.436253597439","price":"211.2"},{"date":"2025-03-15T20:05:00.996Z","reserve":"50.436253597439","price":"211.44"},{"date":"2025-03-15T20:10:01.191Z","reserve":"52.100616144394","price":"211.58"},{"date":"2025-03-15T20:15:01.181Z","reserve":"52.100616144394","price":"211.59"},{"date":"2025-03-15T20:20:01.481Z","reserve":"52.100616144394","price":"211.56"},{"date":"2025-03-15T20:25:01.608Z","reserve":"26.798577391935","price":"211.6"},{"date":"2025-03-15T20:30:00.849Z","reserve":"26.758667769898","price":"211.92"},{"date":"2025-03-15T20:35:01.105Z","reserve":"26.758667769898","price":"211.79"},{"date":"2025-03-15T20:40:03.284Z","reserve":"27.364179269514","price":"211.73"},{"date":"2025-03-15T20:45:01.359Z","reserve":"30.629479269514","price":"211.79"},{"date":"2025-03-15T20:50:01.896Z","reserve":"85.488424956225","price":"211.79"},{"date":"2025-03-15T20:55:01.141Z","reserve":"86.152699094519","price":"211.74"},{"date":"2025-03-15T21:00:01.086Z","reserve":"89.860498693239","price":"211.4"},{"date":"2025-03-15T21:05:01.506Z","reserve":"86.860498693239","price":"211.62"},{"date":"2025-03-15T21:10:02.794Z","reserve":"86.860498693239","price":"211.69"},{"date":"2025-03-15T21:15:01.009Z","reserve":"90.904441506617","price":"211.76"},{"date":"2025-03-15T21:20:00.977Z","reserve":"44.321561085091","price":"211.76"},{"date":"2025-03-15T21:25:02.108Z","reserve":"44.321561085091","price":"211.8"},{"date":"2025-03-15T21:30:01.629Z","reserve":"35.721167136774","price":"212.04"},{"date":"2025-03-15T21:35:02.040Z","reserve":"33.650919091031","price":"211.96"},{"date":"2025-03-15T21:40:00.810Z","reserve":"33.650919091031","price":"211.64"},{"date":"2025-03-15T21:45:01.100Z","reserve":"34.072516219920","price":"210.87"},{"date":"2025-03-15T21:50:01.205Z","reserve":"34.660980359920","price":"210.63"},{"date":"2025-03-15T21:55:01.545Z","reserve":"34.660980359920","price":"210.59"},{"date":"2025-03-15T22:00:01.591Z","reserve":"40.084112206175","price":"210.64"},{"date":"2025-03-15T22:05:00.999Z","reserve":"33.964112206175","price":"210.82"},{"date":"2025-03-15T22:10:01.211Z","reserve":"68.267918173918","price":"211.04"},{"date":"2025-03-15T22:15:01.448Z","reserve":"68.267918173918","price":"210.96"},{"date":"2025-03-15T22:20:01.772Z","reserve":"58.851546580455","price":"211.21"},{"date":"2025-03-15T22:25:00.853Z","reserve":"7.734335113279","price":"211.01"},{"date":"2025-03-15T22:30:05.271Z","reserve":"7.734335113279","price":"211.05"},{"date":"2025-03-15T22:35:01.273Z","reserve":"0","price":"211.16"},{"date":"2025-03-15T22:40:01.266Z","reserve":"0","price":"211.05"},{"date":"2025-03-15T22:45:01.447Z","reserve":"0","price":"210.84"},{"date":"2025-03-15T22:50:00.932Z","reserve":"0","price":"210.51"},{"date":"2025-03-15T22:55:00.984Z","reserve":"0","price":"210.32"},{"date":"2025-03-15T23:00:01.038Z","reserve":"0","price":"210.5"},{"date":"2025-03-15T23:05:01.398Z","reserve":"0","price":"210.57"},{"date":"2025-03-15T23:10:01.495Z","reserve":"0.584185234458","price":"210.9"},{"date":"2025-03-15T23:15:00.651Z","reserve":"0.738745916657","price":"211.53"},{"date":"2025-03-15T23:20:00.980Z","reserve":"3.305612798940","price":"211.83"},{"date":"2025-03-15T23:25:01.478Z","reserve":"0","price":"212.32"},{"date":"2025-03-15T23:30:01.630Z","reserve":"9.408156262161","price":"212.42"},{"date":"2025-03-15T23:35:01.545Z","reserve":"9.408156262161","price":"212.31"},{"date":"2025-03-15T23:40:00.812Z","reserve":"4.944423323461","price":"212.31"},{"date":"2025-03-15T23:45:02.221Z","reserve":"5.596797677871","price":"212.28"},{"date":"2025-03-15T23:50:01.395Z","reserve":"5.803360083271","price":"212.32"},{"date":"2025-03-15T23:55:01.392Z","reserve":"5.803360083271","price":"212.71"},{"date":"2025-03-16T00:00:00.800Z","reserve":"5.803360083271","price":"212.83"},{"date":"2025-03-16T00:05:01.109Z","reserve":"7.763156876091","price":"212.92"},{"date":"2025-03-16T00:10:01.221Z","reserve":"7.763156876091","price":"212.97"},{"date":"2025-03-16T00:15:01.358Z","reserve":"7.763156876091","price":"213.01"},{"date":"2025-03-16T00:20:01.516Z","reserve":"7.763156876091","price":"212.67"},{"date":"2025-03-16T00:25:02.064Z","reserve":"12.460930268547","price":"212.6"},{"date":"2025-03-16T00:30:01.284Z","reserve":"0","price":"213.02"},{"date":"2025-03-16T00:35:01.066Z","reserve":"0","price":"213.19"},{"date":"2025-03-16T00:40:01.556Z","reserve":"0","price":"213.44"},{"date":"2025-03-16T00:45:01.513Z","reserve":"0","price":"213.36"},{"date":"2025-03-16T00:50:01.222Z","reserve":"0","price":"213.04"},{"date":"2025-03-16T00:55:01.014Z","reserve":"0","price":"213.12"},{"date":"2025-03-16T01:00:01.369Z","reserve":"0","price":"213.52"},{"date":"2025-03-16T01:05:01.547Z","reserve":"0","price":"213.53"},{"date":"2025-03-16T01:10:01.825Z","reserve":"0","price":"213.58"},{"date":"2025-03-16T01:15:01.127Z","reserve":"0","price":"214.03"},{"date":"2025-03-16T01:20:01.015Z","reserve":"0","price":"214.47"},{"date":"2025-03-16T01:25:01.393Z","reserve":"0","price":"214.28"},{"date":"2025-03-16T01:30:00.781Z","reserve":"0","price":"214.31"},{"date":"2025-03-16T01:35:00.720Z","reserve":"0","price":"214.29"},{"date":"2025-03-16T01:40:01.206Z","reserve":"0","price":"213.75"},{"date":"2025-03-16T01:45:01.543Z","reserve":"0","price":"213.39"},{"date":"2025-03-16T01:50:01.518Z","reserve":"0","price":"213.04"},{"date":"2025-03-16T01:55:00.962Z","reserve":"0","price":"212.54"},{"date":"2025-03-16T02:00:00.914Z","reserve":"0","price":"211.84"},{"date":"2025-03-16T02:05:01.300Z","reserve":"0","price":"211.78"},{"date":"2025-03-16T02:10:01.574Z","reserve":"0","price":"210.96"},{"date":"2025-03-16T02:15:01.665Z","reserve":"0","price":"211.18"},{"date":"2025-03-16T02:20:00.730Z","reserve":"0","price":"210.84"},{"date":"2025-03-16T02:25:00.905Z","reserve":"0","price":"210.97"},{"date":"2025-03-16T02:30:01.467Z","reserve":"0","price":"211.28"},{"date":"2025-03-16T02:35:01.563Z","reserve":"0","price":"211.23"},{"date":"2025-03-16T02:40:01.792Z","reserve":"0","price":"211.24"},{"date":"2025-03-16T02:45:00.927Z","reserve":"0","price":"211.5"},{"date":"2025-03-16T02:50:00.863Z","reserve":"0","price":"210.98"},{"date":"2025-03-16T02:55:01.201Z","reserve":"0","price":"211.28"},{"date":"2025-03-16T03:00:01.503Z","reserve":"0","price":"211.4"},{"date":"2025-03-16T03:05:01.496Z","reserve":"0","price":"211.02"},{"date":"2025-03-16T03:10:01.641Z","reserve":"14.435589054524","price":"210.87"},{"date":"2025-03-16T03:15:01.103Z","reserve":"14.435589054524","price":"210.72"},{"date":"2025-03-16T03:20:01.092Z","reserve":"29.580472996788","price":"210.78"},{"date":"2025-03-16T03:25:01.258Z","reserve":"29.580472996788","price":"210.41"},{"date":"2025-03-16T03:30:01.718Z","reserve":"29.580472996788","price":"210.33"},{"date":"2025-03-16T03:35:01.822Z","reserve":"30.178472996788","price":"210.29"},{"date":"2025-03-16T03:40:00.797Z","reserve":"29.580472996788","price":"210.81"},{"date":"2025-03-16T03:45:00.772Z","reserve":"29.164770161307","price":"211"},{"date":"2025-03-16T03:50:01.485Z","reserve":"29.618686655481","price":"211.09"},{"date":"2025-03-16T03:55:01.354Z","reserve":"29.608686655481","price":"211.3"},{"date":"2025-03-16T04:00:01.593Z","reserve":"29.634618614591","price":"211.44"},{"date":"2025-03-16T04:05:00.903Z","reserve":"11.855289757505","price":"210.99"},{"date":"2025-03-16T04:10:01.190Z","reserve":"11.664239765176","price":"211.19"},{"date":"2025-03-16T04:15:01.424Z","reserve":"11.924782570200","price":"211.09"},{"date":"2025-03-16T04:20:01.711Z","reserve":"11.855289757505","price":"211.33"},{"date":"2025-03-16T04:25:00.703Z","reserve":"11.855289757505","price":"211.54"},{"date":"2025-03-16T04:30:00.997Z","reserve":"11.855289757505","price":"211.43"},{"date":"2025-03-16T04:35:01.330Z","reserve":"11.855289757505","price":"211.56"},{"date":"2025-03-16T04:40:01.458Z","reserve":"2.345740442063","price":"211.48"},{"date":"2025-03-16T04:45:01.446Z","reserve":"2.345740442063","price":"211.81"},{"date":"2025-03-16T04:50:00.741Z","reserve":"2.345740442063","price":"211.83"},{"date":"2025-03-16T04:55:01.113Z","reserve":"2.345740442063","price":"211.96"},{"date":"2025-03-16T05:00:01.350Z","reserve":"2.345740442063","price":"212.09"},{"date":"2025-03-16T05:05:01.277Z","reserve":"2.345740442063","price":"212.06"},{"date":"2025-03-16T05:10:01.493Z","reserve":"2.345740442063","price":"212.29"},{"date":"2025-03-16T05:15:00.923Z","reserve":"2.345740442063","price":"212.32"},{"date":"2025-03-16T05:20:00.923Z","reserve":"47.418334632522","price":"212.54"},{"date":"2025-03-16T05:25:01.111Z","reserve":"2.296800900779","price":"212.57"},{"date":"2025-03-16T05:30:01.569Z","reserve":"47.351361578634","price":"212.6"},{"date":"2025-03-16T05:35:01.561Z","reserve":"47.351361578634","price":"212.51"},{"date":"2025-03-16T05:40:00.937Z","reserve":"47.351361578634","price":"212.44"},{"date":"2025-03-16T05:45:00.995Z","reserve":"47.351361578634","price":"212"},{"date":"2025-03-16T05:50:32.533Z","reserve":"47.351361578634","price":"211.86"},{"date":"2025-03-16T05:55:01.518Z","reserve":"48.178990798634","price":"212.17"},{"date":"2025-03-16T06:00:01.880Z","reserve":"47.351361578634","price":"211.92"},{"date":"2025-03-16T06:05:00.845Z","reserve":"47.226081948742","price":"212.08"},{"date":"2025-03-16T06:10:01.357Z","reserve":"50.194803838515","price":"211.92"},{"date":"2025-03-16T06:15:01.493Z","reserve":"50.996323393102","price":"211.84"},{"date":"2025-03-16T06:20:01.541Z","reserve":"51.022433058515","price":"211.59"},{"date":"2025-03-16T06:25:02.067Z","reserve":"51.022433058515","price":"211.52"},{"date":"2025-03-16T06:30:01.182Z","reserve":"51.022433058515","price":"211.47"},{"date":"2025-03-16T06:35:01.503Z","reserve":"51.022433058515","price":"211.78"},{"date":"2025-03-16T06:40:01.235Z","reserve":"51.022433058515","price":"211.78"},{"date":"2025-03-16T06:45:02.101Z","reserve":"51.022433058515","price":"211.81"},{"date":"2025-03-16T06:50:00.699Z","reserve":"51.022433058515","price":"211.63"},{"date":"2025-03-16T06:55:01.287Z","reserve":"51.022433058515","price":"211.51"},{"date":"2025-03-16T07:00:01.444Z","reserve":"51.022433058515","price":"211.36"},{"date":"2025-03-16T07:05:01.539Z","reserve":"51.022433058515","price":"211.15"},{"date":"2025-03-16T07:10:01.645Z","reserve":"51.022433058515","price":"210.94"},{"date":"2025-03-16T07:15:01.050Z","reserve":"51.466091393722","price":"210.73"},{"date":"2025-03-16T07:20:01.358Z","reserve":"51.466091393722","price":"211.22"},{"date":"2025-03-16T07:25:01.140Z","reserve":"51.466091393722","price":"211.01"},{"date":"2025-03-16T07:30:01.522Z","reserve":"51.466091393722","price":"211.15"},{"date":"2025-03-16T07:35:00.665Z","reserve":"51.038229243487","price":"211.07"},{"date":"2025-03-16T07:40:01.155Z","reserve":"51.038229243487","price":"211.55"},{"date":"2025-03-16T07:45:01.358Z","reserve":"51.038229243487","price":"212.04"},{"date":"2025-03-16T07:50:01.624Z","reserve":"53.538229243487","price":"211.79"},{"date":"2025-03-16T07:55:01.793Z","reserve":"53.538229243487","price":"211.99"},{"date":"2025-03-16T08:00:01.823Z","reserve":"33.587705548457","price":"212.13"},{"date":"2025-03-16T08:05:00.861Z","reserve":"33.858880100909","price":"212.37"},{"date":"2025-03-16T08:10:01.254Z","reserve":"36.835815552825","price":"212.19"},{"date":"2025-03-16T08:15:01.589Z","reserve":"31.835815552825","price":"212.38"},{"date":"2025-03-16T08:20:01.779Z","reserve":"44.431079310674","price":"212.44"},{"date":"2025-03-16T08:25:00.891Z","reserve":"44.431079310674","price":"212.36"},{"date":"2025-03-16T08:30:00.999Z","reserve":"35.683684886162","price":"212.46"},{"date":"2025-03-16T08:35:01.220Z","reserve":"33.632399265451","price":"212.61"},{"date":"2025-03-16T08:40:01.481Z","reserve":"33.632399265451","price":"212.48"},{"date":"2025-03-16T08:45:01.828Z","reserve":"33.542399265451","price":"212.56"},{"date":"2025-03-16T08:50:00.771Z","reserve":"38.493841085451","price":"212.53"},{"date":"2025-03-16T08:55:01.310Z","reserve":"33.632399265451","price":"212.49"},{"date":"2025-03-16T09:00:01.409Z","reserve":"35.583841085451","price":"212.93"},{"date":"2025-03-16T09:05:01.567Z","reserve":"38.583841085451","price":"213.11"},{"date":"2025-03-16T09:10:01.731Z","reserve":"38.583841085451","price":"213.4"},{"date":"2025-03-16T09:15:00.943Z","reserve":"41.841959679599","price":"213.49"},{"date":"2025-03-16T09:20:01.111Z","reserve":"42.005255873877","price":"213.56"},{"date":"2025-03-16T09:25:01.452Z","reserve":"41.014994009067","price":"213.2"},{"date":"2025-03-16T09:30:01.819Z","reserve":"41.014994009067","price":"213.21"},{"date":"2025-03-16T09:35:01.582Z","reserve":"41.964994009067","price":"213.46"},{"date":"2025-03-16T09:40:01.072Z","reserve":"41.900418219283","price":"213.01"},{"date":"2025-03-16T09:45:01.577Z","reserve":"53.796652192207","price":"212.83"},{"date":"2025-03-16T09:50:01.354Z","reserve":"53.796652192207","price":"213.44"},{"date":"2025-03-16T09:55:01.277Z","reserve":"59.796652192207","price":"213.08"},{"date":"2025-03-16T10:00:01.582Z","reserve":"59.796652192207","price":"213.14"},{"date":"2025-03-16T10:05:01.065Z","reserve":"60.796652192207","price":"212.84"},{"date":"2025-03-16T10:10:00.900Z","reserve":"160.576134661240","price":"213"},{"date":"2025-03-16T10:15:01.357Z","reserve":"60.576134661240","price":"213.09"},{"date":"2025-03-16T10:20:01.375Z","reserve":"18.215941878262","price":"213.13"},{"date":"2025-03-16T10:25:01.528Z","reserve":"19.215941878262","price":"213.25"},{"date":"2025-03-16T10:30:00.674Z","reserve":"21.555941878262","price":"213.31"},{"date":"2025-03-16T10:35:00.872Z","reserve":"19.215941878262","price":"213.27"},{"date":"2025-03-16T10:40:01.332Z","reserve":"14.796154573916","price":"213.24"},{"date":"2025-03-16T10:45:01.202Z","reserve":"14.796154573916","price":"212.82"},{"date":"2025-03-16T10:50:01.577Z","reserve":"3.930696987874","price":"212.77"},{"date":"2025-03-16T10:55:00.997Z","reserve":"3.930696987874","price":"212.14"},{"date":"2025-03-16T11:00:00.930Z","reserve":"3.930696987874","price":"211.96"},{"date":"2025-03-16T11:05:01.074Z","reserve":"3.930696987874","price":"211.72"},{"date":"2025-03-16T11:10:01.193Z","reserve":"4.875965916884","price":"211.2"},{"date":"2025-03-16T11:15:01.441Z","reserve":"3.930696987874","price":"211.21"},{"date":"2025-03-16T11:20:01.839Z","reserve":"53.930696987874","price":"210.54"},{"date":"2025-03-16T11:25:00.845Z","reserve":"3.930696987874","price":"210.45"},{"date":"2025-03-16T11:30:01.252Z","reserve":"3.930696987874","price":"210.08"},{"date":"2025-03-16T11:35:01.436Z","reserve":"3.956699789527","price":"209.83"},{"date":"2025-03-16T11:40:01.233Z","reserve":"0.710555390598","price":"209.46"},{"date":"2025-03-16T11:45:01.852Z","reserve":"50.710555390598","price":"209.23"},{"date":"2025-03-16T11:50:01.202Z","reserve":"150.797005099323","price":"209.11"},{"date":"2025-03-16T11:55:01.303Z","reserve":"120.281913447691","price":"209.32"},{"date":"2025-03-16T12:00:01.209Z","reserve":"120.281913447691","price":"209.57"},{"date":"2025-03-16T12:05:01.390Z","reserve":"120.281913447691","price":"210.08"},{"date":"2025-03-16T12:10:01.516Z","reserve":"120.281913447691","price":"210.05"},{"date":"2025-03-16T12:15:01.880Z","reserve":"120.281913447691","price":"209.58"},{"date":"2025-03-16T12:20:01.015Z","reserve":"120.281913447691","price":"209.79"},{"date":"2025-03-16T12:25:01.154Z","reserve":"159.870164920147","price":"209.74"},{"date":"2025-03-16T12:30:01.311Z","reserve":"161.450500315147","price":"210.25"},{"date":"2025-03-16T12:35:01.984Z","reserve":"118.998693278953","price":"210.43"},{"date":"2025-03-16T12:40:02.328Z","reserve":"118.998693278953","price":"210.15"},{"date":"2025-03-16T12:45:01.329Z","reserve":"149.153829548952","price":"209.56"},{"date":"2025-03-16T12:50:01.370Z","reserve":"150.670551506787","price":"209.17"},{"date":"2025-03-16T12:55:01.737Z","reserve":"150.670551506787","price":"209.26"},{"date":"2025-03-16T13:00:01.815Z","reserve":"195.365559106787","price":"209.61"},{"date":"2025-03-16T13:05:01.839Z","reserve":"196.092338758585","price":"209.7"},{"date":"2025-03-16T13:10:01.155Z","reserve":"193.904718743445","price":"210.4"},{"date":"2025-03-16T13:15:01.535Z","reserve":"191.126619584635","price":"209.93"},{"date":"2025-03-16T13:20:01.741Z","reserve":"190.846222284225","price":"209.4"},{"date":"2025-03-16T13:25:02.539Z","reserve":"190.797749817993","price":"209.53"},{"date":"2025-03-16T13:30:01.883Z","reserve":"130.985803206975","price":"209.66"},{"date":"2025-03-16T13:35:01.209Z","reserve":"130.985803206975","price":"209.83"},{"date":"2025-03-16T13:40:01.297Z","reserve":"130.985803206975","price":"209.96"},{"date":"2025-03-16T13:45:01.609Z","reserve":"130.961592065463","price":"209.49"},{"date":"2025-03-16T13:50:02.043Z","reserve":"130.128978551385","price":"209.09"},{"date":"2025-03-16T13:55:02.088Z","reserve":"126.727925516914","price":"209.28"},{"date":"2025-03-16T14:00:01.154Z","reserve":"126.727925516914","price":"209.01"},{"date":"2025-03-16T14:05:01.840Z","reserve":"126.752038430795","price":"209.37"},{"date":"2025-03-16T14:10:01.664Z","reserve":"125.184054490620","price":"209.65"},{"date":"2025-03-16T14:15:01.599Z","reserve":"125.184054490620","price":"209.29"},{"date":"2025-03-16T14:20:01.514Z","reserve":"112.073671503189","price":"209.36"},{"date":"2025-03-16T14:25:02.411Z","reserve":"112.073671503189","price":"209.82"},{"date":"2025-03-16T14:30:00.869Z","reserve":"187.284925503189","price":"209.74"},{"date":"2025-03-16T14:35:01.741Z","reserve":"187.284925503189","price":"209.77"},{"date":"2025-03-16T14:40:01.241Z","reserve":"192.550995140679","price":"209.38"},{"date":"2025-03-16T14:45:02.728Z","reserve":"190.560146977344","price":"209.3"},{"date":"2025-03-16T14:50:02.742Z","reserve":"187.817727463442","price":"209.25"},{"date":"2025-03-16T14:55:01.347Z","reserve":"188.230303839194","price":"209.73"},{"date":"2025-03-16T15:00:01.567Z","reserve":"187.880303839194","price":"209.84"},{"date":"2025-03-16T15:05:01.539Z","reserve":"187.880303839194","price":"210.15"},{"date":"2025-03-16T15:10:01.732Z","reserve":"187.880303839194","price":"209.94"},{"date":"2025-03-16T15:15:02.054Z","reserve":"187.880303839194","price":"210.01"},{"date":"2025-03-16T15:20:01.309Z","reserve":"187.150172496943","price":"209.64"},{"date":"2025-03-16T15:25:01.354Z","reserve":"181.506335077639","price":"209.85"},{"date":"2025-03-16T15:30:01.806Z","reserve":"182.957793044422","price":"209.97"},{"date":"2025-03-16T15:35:02.294Z","reserve":"181.506335077639","price":"210.1"},{"date":"2025-03-16T15:40:00.930Z","reserve":"166.632523944261","price":"210.39"},{"date":"2025-03-16T15:45:02.596Z","reserve":"166.632523944261","price":"210.32"},{"date":"2025-03-16T15:50:01.729Z","reserve":"166.632523944261","price":"210.1"},{"date":"2025-03-16T15:55:01.956Z","reserve":"166.982523944261","price":"210.24"},{"date":"2025-03-16T16:00:02.023Z","reserve":"166.982523944261","price":"210.48"},{"date":"2025-03-16T16:05:00.827Z","reserve":"166.982523944261","price":"210.49"},{"date":"2025-03-16T16:10:01.490Z","reserve":"164.959057059831","price":"211.13"},{"date":"2025-03-16T16:15:01.731Z","reserve":"196.631269574831","price":"210.73"},{"date":"2025-03-16T16:20:01.889Z","reserve":"196.306944466494","price":"211.72"},{"date":"2025-03-16T16:25:02.027Z","reserve":"186.768038177170","price":"211.33"},{"date":"2025-03-16T16:30:01.274Z","reserve":"186.768038177170","price":"211.49"},{"date":"2025-03-16T16:35:01.624Z","reserve":"16.474365255414","price":"211.33"},{"date":"2025-03-16T16:40:01.592Z","reserve":"16.136744001319","price":"210.83"},{"date":"2025-03-16T16:45:01.990Z","reserve":"16.271938600150","price":"211.07"},{"date":"2025-03-16T16:50:01.735Z","reserve":"15.480597305900","price":"210.82"},{"date":"2025-03-16T16:55:01.089Z","reserve":"15.311582096109","price":"210.94"},{"date":"2025-03-16T17:00:00.963Z","reserve":"15.311582096109","price":"211.03"},{"date":"2025-03-16T17:05:01.517Z","reserve":"13.428872026129","price":"211.33"},{"date":"2025-03-16T17:10:01.649Z","reserve":"13.428872026129","price":"211.67"},{"date":"2025-03-16T17:15:02.360Z","reserve":"1.580279994249","price":"211.46"},{"date":"2025-03-16T17:20:02.100Z","reserve":"1.203688286008","price":"211.46"},{"date":"2025-03-16T17:25:01.403Z","reserve":"4.673657626008","price":"211.17"},{"date":"2025-03-16T17:30:01.541Z","reserve":"9.977164128687","price":"211.1"},{"date":"2025-03-16T17:35:01.930Z","reserve":"0","price":"211.51"},{"date":"2025-03-16T17:40:02.159Z","reserve":"0","price":"211.45"},{"date":"2025-03-16T17:45:01.534Z","reserve":"0","price":"211.45"},{"date":"2025-03-16T17:50:01.926Z","reserve":"0","price":"211.02"},{"date":"2025-03-16T17:55:01.428Z","reserve":"0.787743493016","price":"211.43"},{"date":"2025-03-16T18:00:01.687Z","reserve":"0.649801052667","price":"211.44"},{"date":"2025-03-16T18:05:02.004Z","reserve":"12.228670392667","price":"210.93"},{"date":"2025-03-16T18:10:01.938Z","reserve":"13.318393112084","price":"210.62"},{"date":"2025-03-16T18:15:01.474Z","reserve":"13.318393112084","price":"211"},{"date":"2025-03-16T18:20:01.112Z","reserve":"32.375856930255","price":"211.01"},{"date":"2025-03-16T18:25:01.362Z","reserve":"31.670225510255","price":"211.31"},{"date":"2025-03-16T18:30:01.749Z","reserve":"31.670225510255","price":"211.69"},{"date":"2025-03-16T18:35:02.124Z","reserve":"33.399588988971","price":"211.55"},{"date":"2025-03-16T18:40:01.917Z","reserve":"24.849094614991","price":"211.35"},{"date":"2025-03-16T18:50:00.039Z","reserve":"22.828033519178","price":"211.66"},{"date":"2025-03-16T18:50:00.978Z","reserve":"22.828033519178","price":"211.66"},{"date":"2025-03-16T18:55:01.403Z","reserve":"19.858584559731","price":"211.74"},{"date":"2025-03-16T19:00:01.700Z","reserve":"19.858584559731","price":"212.01"},{"date":"2025-03-16T19:05:00.730Z","reserve":"7.947405081782","price":"211.97"},{"date":"2025-03-16T19:10:00.983Z","reserve":"7.947405081782","price":"211.48"},{"date":"2025-03-16T19:15:01.266Z","reserve":"7.423339175282","price":"211.07"},{"date":"2025-03-16T19:20:01.600Z","reserve":"8.423339175282","price":"210.18"},{"date":"2025-03-16T19:25:01.522Z","reserve":"13.077438866957","price":"210.31"},{"date":"2025-03-16T19:30:00.794Z","reserve":"13.077438866957","price":"210.61"},{"date":"2025-03-16T19:35:00.975Z","reserve":"13.077438866957","price":"211.36"},{"date":"2025-03-16T19:40:01.094Z","reserve":"13.077438866957","price":"211.48"},{"date":"2025-03-16T19:45:01.216Z","reserve":"13.077438866957","price":"211.47"},{"date":"2025-03-16T19:50:01.647Z","reserve":"13.077438866957","price":"211.79"},{"date":"2025-03-16T19:55:00.733Z","reserve":"9.115011378865","price":"212.29"},{"date":"2025-03-16T20:00:00.896Z","reserve":"9.169789066603","price":"212.16"},{"date":"2025-03-16T20:05:01.060Z","reserve":"9.169789066603","price":"212.52"},{"date":"2025-03-16T20:10:01.183Z","reserve":"11.543243970959","price":"212.74"},{"date":"2025-03-16T20:15:01.776Z","reserve":"44.169789066603","price":"212.34"},{"date":"2025-03-16T20:20:02.172Z","reserve":"7.723971962027","price":"212.5"},{"date":"2025-03-16T20:25:00.897Z","reserve":"9.582772849426","price":"211.86"},{"date":"2025-03-16T20:30:01.106Z","reserve":"44.533003866383","price":"212.18"},{"date":"2025-03-16T20:35:01.383Z","reserve":"45.147195849426","price":"211.37"},{"date":"2025-03-16T20:40:01.558Z","reserve":"45.147195849426","price":"211.63"},{"date":"2025-03-16T20:45:01.648Z","reserve":"45.147195849426","price":"211.8"},{"date":"2025-03-16T20:50:01.039Z","reserve":"48.792541352323","price":"211.57"},{"date":"2025-03-16T20:55:01.309Z","reserve":"48.792541352323","price":"211.78"},{"date":"2025-03-16T21:00:01.533Z","reserve":"46.631135321088","price":"211.57"},{"date":"2025-03-16T21:05:01.257Z","reserve":"46.631135321088","price":"211.2"},{"date":"2025-03-16T21:10:01.583Z","reserve":"52.855865686760","price":"211.12"},{"date":"2025-03-16T21:15:01.953Z","reserve":"51.484863908015","price":"211.3"},{"date":"2025-03-16T21:20:00.871Z","reserve":"50.880397754460","price":"211.26"},{"date":"2025-03-16T21:25:01.043Z","reserve":"26.062674048898","price":"211.39"},{"date":"2025-03-16T21:30:01.415Z","reserve":"25.664233634969","price":"211.4"},{"date":"2025-03-16T21:35:01.879Z","reserve":"25.758865074969","price":"211.51"},{"date":"2025-03-16T21:40:01.534Z","reserve":"27.789183174969","price":"211.56"},{"date":"2025-03-16T21:45:00.785Z","reserve":"36.437320354969","price":"211.15"},{"date":"2025-03-16T21:50:00.969Z","reserve":"59.135474202826","price":"210.77"},{"date":"2025-03-16T21:55:01.239Z","reserve":"34.936778376528","price":"210.64"},{"date":"2025-03-16T22:00:01.734Z","reserve":"37.656588036519","price":"210.8"},{"date":"2025-03-16T22:05:01.693Z","reserve":"25.750808885981","price":"211.21"},{"date":"2025-03-16T22:10:01.826Z","reserve":"37.643322018881","price":"210.94"},{"date":"2025-03-16T22:15:01.276Z","reserve":"29.371229047132","price":"210.89"},{"date":"2025-03-16T22:20:01.570Z","reserve":"32.031054242049","price":"210.81"},{"date":"2025-03-16T22:25:01.607Z","reserve":"27.291320440210","price":"210.14"},{"date":"2025-03-16T22:30:01.471Z","reserve":"27.449722659172","price":"210.52"},{"date":"2025-03-16T22:35:01.884Z","reserve":"27.409722659172","price":"210.43"},{"date":"2025-03-16T22:40:01.268Z","reserve":"32.149456461011","price":"210.33"},{"date":"2025-03-16T22:45:01.373Z","reserve":"32.149456461011","price":"210.38"},{"date":"2025-03-16T22:50:01.317Z","reserve":"32.149456461011","price":"210.37"},{"date":"2025-03-16T22:55:01.728Z","reserve":"32.189456461011","price":"210.25"},{"date":"2025-03-16T23:00:01.806Z","reserve":"34.863359490300","price":"210.3"},{"date":"2025-03-16T23:05:01.184Z","reserve":"34.389456461011","price":"210.2"},{"date":"2025-03-16T23:10:00.904Z","reserve":"23.341719079357","price":"209.06"},{"date":"2025-03-16T23:15:01.364Z","reserve":"23.341719079357","price":"208.57"},{"date":"2025-03-16T23:20:01.694Z","reserve":"23.815622108646","price":"208.66"},{"date":"2025-03-16T23:25:01.746Z","reserve":"28.615622108646","price":"208.71"},{"date":"2025-03-16T23:30:00.984Z","reserve":"38.107835523134","price":"208.84"},{"date":"2025-03-16T23:35:01.140Z","reserve":"22.107835523134","price":"208.95"},{"date":"2025-03-16T23:40:01.658Z","reserve":"21.383079341304","price":"209.07"},{"date":"2025-03-16T23:45:01.797Z","reserve":"12.833034841304","price":"209.02"},{"date":"2025-03-16T23:50:00.690Z","reserve":"11.969368041873","price":"208.81"},{"date":"2025-03-16T23:55:01.193Z","reserve":"20.999368041873","price":"208.94"},{"date":"2025-03-17T00:00:01.012Z","reserve":"11.999368041873","price":"208.98"},{"date":"2025-03-17T00:05:01.284Z","reserve":"35.633096036556","price":"208.91"},{"date":"2025-03-17T00:10:01.473Z","reserve":"27.089079630464","price":"209.57"},{"date":"2025-03-17T00:15:01.693Z","reserve":"39.553536589489","price":"209.49"},{"date":"2025-03-17T00:20:00.995Z","reserve":"23.713119432325","price":"209.41"},{"date":"2025-03-17T00:25:01.146Z","reserve":"25.413119432325","price":"209.58"},{"date":"2025-03-17T00:30:01.252Z","reserve":"22.879598277219","price":"209.71"},{"date":"2025-03-17T00:35:01.486Z","reserve":"28.744055236244","price":"209.95"},{"date":"2025-03-17T00:40:01.775Z","reserve":"28.072085167951","price":"209.98"},{"date":"2025-03-17T00:45:00.780Z","reserve":"27.457603970521","price":"210.1"},{"date":"2025-03-17T00:50:01.149Z","reserve":"9.091459668655","price":"210.33"},{"date":"2025-03-17T00:55:01.436Z","reserve":"9.091459668655","price":"210.51"},{"date":"2025-03-17T01:00:01.599Z","reserve":"9.091459668655","price":"210.65"},{"date":"2025-03-17T01:05:01.540Z","reserve":"9.091459668655","price":"210.97"},{"date":"2025-03-17T01:10:00.756Z","reserve":"9.091459668655","price":"210.75"},{"date":"2025-03-17T01:15:00.980Z","reserve":"0","price":"210.49"},{"date":"2025-03-17T01:20:01.130Z","reserve":"0","price":"210.69"},{"date":"2025-03-17T01:25:01.184Z","reserve":"0","price":"210.76"},{"date":"2025-03-17T01:30:01.977Z","reserve":"12.884544772047","price":"210.79"},{"date":"2025-03-17T01:35:00.657Z","reserve":"0","price":"210.97"},{"date":"2025-03-17T01:40:01.185Z","reserve":"0","price":"210.96"},{"date":"2025-03-17T01:45:01.356Z","reserve":"20.374544772047","price":"211.1"},{"date":"2025-03-17T01:50:01.578Z","reserve":"16.431957271341","price":"211.25"},{"date":"2025-03-17T01:55:01.486Z","reserve":"9.324648673503","price":"211"},{"date":"2025-03-17T02:00:01.600Z","reserve":"24.074480034483","price":"210.93"},{"date":"2025-03-17T02:05:01.121Z","reserve":"23.974997271341","price":"210.84"},{"date":"2025-03-17T02:10:01.366Z","reserve":"7.204399196689","price":"210.73"},{"date":"2025-03-17T02:15:01.479Z","reserve":"6.999790418781","price":"210.78"},{"date":"2025-03-17T02:20:01.599Z","reserve":"7.099273181923","price":"211.01"},{"date":"2025-03-17T02:25:01.878Z","reserve":"9.229273181923","price":"211.33"},{"date":"2025-03-17T02:30:00.839Z","reserve":"9.229273181923","price":"211.59"},{"date":"2025-03-17T02:35:01.249Z","reserve":"82.213969341923","price":"211.5"},{"date":"2025-03-17T02:40:01.646Z","reserve":"90.158613112192","price":"211.21"},{"date":"2025-03-17T02:45:01.711Z","reserve":"82.213969341923","price":"211.22"},{"date":"2025-03-17T02:50:02.403Z","reserve":"82.213969341923","price":"211.25"},{"date":"2025-03-17T02:55:01.043Z","reserve":"89.685492492192","price":"211.24"},{"date":"2025-03-17T03:00:01.062Z","reserve":"90.158613112192","price":"211.41"},{"date":"2025-03-17T03:05:01.490Z","reserve":"90.158613112192","price":"211.63"},{"date":"2025-03-17T03:10:01.613Z","reserve":"90.158613112192","price":"211.53"},{"date":"2025-03-17T03:15:01.531Z","reserve":"90.077365894606","price":"211.44"},{"date":"2025-03-17T03:20:00.669Z","reserve":"90.077365894606","price":"211.58"},{"date":"2025-03-17T03:25:01.140Z","reserve":"90.077365894606","price":"211.41"},{"date":"2025-03-17T03:30:01.022Z","reserve":"85.595195113720","price":"211.24"},{"date":"2025-03-17T03:35:01.381Z","reserve":"85.595195113720","price":"211.02"},{"date":"2025-03-17T03:40:01.380Z","reserve":"85.595195113720","price":"210.6"},{"date":"2025-03-17T03:45:01.855Z","reserve":"0","price":"210.82"},{"date":"2025-03-17T03:50:00.990Z","reserve":"0","price":"211.3"},{"date":"2025-03-17T03:55:00.954Z","reserve":"0","price":"211.51"},{"date":"2025-03-17T04:00:01.377Z","reserve":"0","price":"211.71"},{"date":"2025-03-17T04:05:01.452Z","reserve":"0","price":"211.66"},{"date":"2025-03-17T04:10:01.554Z","reserve":"0","price":"211.55"},{"date":"2025-03-17T04:15:00.833Z","reserve":"0","price":"211.31"},{"date":"2025-03-17T04:20:01.179Z","reserve":"0","price":"211.68"},{"date":"2025-03-17T04:25:01.127Z","reserve":"0","price":"211.77"},{"date":"2025-03-17T04:30:01.843Z","reserve":"0","price":"211.47"},{"date":"2025-03-17T04:35:01.728Z","reserve":"0","price":"211.62"},{"date":"2025-03-17T04:40:00.892Z","reserve":"0","price":"211.3"},{"date":"2025-03-17T04:45:01.117Z","reserve":"0","price":"211.26"},{"date":"2025-03-17T04:50:01.504Z","reserve":"0","price":"211.11"},{"date":"2025-03-17T04:55:01.666Z","reserve":"0","price":"210.99"},{"date":"2025-03-17T05:00:01.860Z","reserve":"0","price":"211.01"},{"date":"2025-03-17T05:05:01.039Z","reserve":"0","price":"210.29"},{"date":"2025-03-17T05:10:01.018Z","reserve":"0","price":"210.1"},{"date":"2025-03-17T05:15:01.309Z","reserve":"0","price":"209.79"},{"date":"2025-03-17T05:20:01.659Z","reserve":"0","price":"209.79"},{"date":"2025-03-17T05:25:01.806Z","reserve":"0","price":"209.93"},{"date":"2025-03-17T05:30:01.005Z","reserve":"0","price":"210.2"},{"date":"2025-03-17T05:35:01.301Z","reserve":"0","price":"210.15"},{"date":"2025-03-17T05:40:01.196Z","reserve":"0","price":"210.37"},{"date":"2025-03-17T05:45:01.711Z","reserve":"0","price":"210.37"},{"date":"2025-03-17T05:50:01.850Z","reserve":"0","price":"210.09"},{"date":"2025-03-17T05:55:00.723Z","reserve":"0","price":"210.32"},{"date":"2025-03-17T06:00:01.007Z","reserve":"0","price":"210.41"},{"date":"2025-03-17T06:05:01.115Z","reserve":"0","price":"210.2"},{"date":"2025-03-17T06:10:01.700Z","reserve":"0","price":"210.38"},{"date":"2025-03-17T06:15:01.488Z","reserve":"0","price":"210.29"},{"date":"2025-03-17T06:20:01.314Z","reserve":"0","price":"210.28"},{"date":"2025-03-17T06:25:01.174Z","reserve":"0","price":"210.11"},{"date":"2025-03-17T06:30:01.456Z","reserve":"0","price":"209.9"},{"date":"2025-03-17T06:35:01.282Z","reserve":"0","price":"209.54"},{"date":"2025-03-17T06:40:01.765Z","reserve":"0","price":"209.92"},{"date":"2025-03-17T06:45:02.027Z","reserve":"15.666029900039","price":"210.13"},{"date":"2025-03-17T06:50:00.957Z","reserve":"0","price":"210.24"},{"date":"2025-03-17T06:55:01.353Z","reserve":"0","price":"210.4"},{"date":"2025-03-17T07:00:01.218Z","reserve":"0","price":"210.42"},{"date":"2025-03-17T07:05:01.899Z","reserve":"54.294990269078","price":"210.35"},{"date":"2025-03-17T07:10:01.919Z","reserve":"15.332190597732","price":"210.35"},{"date":"2025-03-17T07:15:00.919Z","reserve":"15.832190597732","price":"211.77"},{"date":"2025-03-17T07:20:01.052Z","reserve":"15.332190597732","price":"211.77"},{"date":"2025-03-17T07:25:01.261Z","reserve":"53.532190597732","price":"211.35"},{"date":"2025-03-17T07:30:01.608Z","reserve":"57.256331230618","price":"211"},{"date":"2025-03-17T07:35:01.620Z","reserve":"55.356331230618","price":"210.76"},{"date":"2025-03-17T07:40:00.879Z","reserve":"55.528512082948","price":"210.37"},{"date":"2025-03-17T07:45:01.216Z","reserve":"55.528512082948","price":"209.93"},{"date":"2025-03-17T07:50:01.371Z","reserve":"57.428512082948","price":"210.28"},{"date":"2025-03-17T07:55:01.685Z","reserve":"57.428512082948","price":"209.57"},{"date":"2025-03-17T08:00:01.743Z","reserve":"39.504474194959","price":"209.17"},{"date":"2025-03-17T08:05:01.102Z","reserve":"39.504474194959","price":"208.86"},{"date":"2025-03-17T08:10:00.986Z","reserve":"30.694806437383","price":"209"},{"date":"2025-03-17T08:15:01.203Z","reserve":"30.694806437383","price":"208.73"},{"date":"2025-03-17T08:20:01.511Z","reserve":"43.170794437383","price":"208.74"},{"date":"2025-03-17T08:25:01.644Z","reserve":"52.669603367120","price":"209.15"},{"date":"2025-03-17T08:30:36.994Z","reserve":"55.944033367120","price":"209.37"},{"date":"2025-03-17T08:35:01.284Z","reserve":"57.623082967120","price":"209.31"},{"date":"2025-03-17T08:40:01.192Z","reserve":"55.944033367120","price":"209.19"},{"date":"2025-03-17T08:45:01.375Z","reserve":"55.944033367120","price":"209.33"},{"date":"2025-03-17T08:50:01.607Z","reserve":"57.623082967120","price":"209.44"},{"date":"2025-03-17T08:55:00.632Z","reserve":"298.111082967120","price":"209.1"},{"date":"2025-03-17T09:00:02.103Z","reserve":"272.976877099221","price":"209.24"},{"date":"2025-03-17T09:05:00.898Z","reserve":"271.910674309221","price":"209.34"},{"date":"2025-03-17T09:10:01.482Z","reserve":"274.113640361140","price":"209.06"},{"date":"2025-03-17T09:15:01.732Z","reserve":"274.113640361140","price":"209.16"},{"date":"2025-03-17T09:20:01.057Z","reserve":"185.479642471305","price":"209.64"},{"date":"2025-03-17T09:25:01.185Z","reserve":"180.917892870403","price":"209.47"},{"date":"2025-03-17T09:30:01.255Z","reserve":"182.260772963275","price":"209.5"},{"date":"2025-03-17T09:35:01.341Z","reserve":"181.260772963275","price":"209.68"},{"date":"2025-03-17T09:40:01.669Z","reserve":"181.475458150981","price":"209.56"},{"date":"2025-03-17T09:45:01.949Z","reserve":"181.360458150981","price":"209.65"},{"date":"2025-03-17T09:50:00.735Z","reserve":"182.360458150981","price":"209.78"},{"date":"2025-03-17T09:55:01.126Z","reserve":"182.475458150981","price":"209.73"},{"date":"2025-03-17T10:00:01.210Z","reserve":"182.475458150981","price":"209.79"},{"date":"2025-03-17T10:05:01.506Z","reserve":"194.110100690496","price":"209.86"},{"date":"2025-03-17T10:10:01.741Z","reserve":"336.863131370496","price":"209.72"},{"date":"2025-03-17T10:15:02.027Z","reserve":"343.730131370496","price":"209.62"},{"date":"2025-03-17T10:20:01.302Z","reserve":"352.814152151259","price":"209.83"},{"date":"2025-03-17T10:25:01.443Z","reserve":"352.814152151259","price":"210.07"},{"date":"2025-03-17T10:30:01.643Z","reserve":"352.814152151259","price":"209.94"},{"date":"2025-03-17T10:35:01.426Z","reserve":"352.814152151259","price":"209.95"},{"date":"2025-03-17T10:40:00.636Z","reserve":"352.814152151259","price":"210.32"},{"date":"2025-03-17T10:45:00.684Z","reserve":"221.392149758253","price":"209.88"},{"date":"2025-03-17T10:50:01.192Z","reserve":"86.399544045576","price":"209.71"},{"date":"2025-03-17T10:55:01.275Z","reserve":"83.899544045576","price":"209.69"},{"date":"2025-03-17T11:00:01.350Z","reserve":"83.899544045576","price":"209.55"},{"date":"2025-03-17T11:05:00.642Z","reserve":"86.996602498576","price":"209.51"},{"date":"2025-03-17T11:10:00.859Z","reserve":"74.967270979227","price":"209.17"},{"date":"2025-03-17T11:15:01.071Z","reserve":"77.329381861010","price":"208.83"},{"date":"2025-03-17T11:20:01.222Z","reserve":"81.133388511010","price":"208.77"},{"date":"2025-03-17T11:25:01.392Z","reserve":"77.329381861010","price":"209.4"},{"date":"2025-03-17T11:30:01.481Z","reserve":"80.720740998332","price":"209.44"},{"date":"2025-03-17T11:35:00.825Z","reserve":"80.720740998332","price":"209.55"},{"date":"2025-03-17T11:40:00.842Z","reserve":"69.853673029454","price":"209.87"},{"date":"2025-03-17T11:45:01.268Z","reserve":"69.835143983183","price":"209.82"},{"date":"2025-03-17T11:50:01.510Z","reserve":"69.815143983183","price":"210.02"},{"date":"2025-03-17T11:55:01.415Z","reserve":"69.815143983183","price":"210.29"},{"date":"2025-03-17T12:00:00.828Z","reserve":"69.835143983183","price":"210.82"},{"date":"2025-03-17T12:05:00.984Z","reserve":"71.057417931240","price":"210.55"},{"date":"2025-03-17T12:10:01.247Z","reserve":"71.057417931240","price":"211.02"},{"date":"2025-03-17T12:15:01.260Z","reserve":"71.057417931240","price":"211.05"},{"date":"2025-03-17T12:20:02.832Z","reserve":"71.611143158842","price":"210.69"},{"date":"2025-03-17T12:25:00.808Z","reserve":"71.561143158842","price":"210.79"},{"date":"2025-03-17T12:30:01.192Z","reserve":"71.561143158842","price":"210.96"},{"date":"2025-03-17T12:35:01.202Z","reserve":"35.372099115582","price":"211.67"},{"date":"2025-03-17T12:40:01.402Z","reserve":"32.372099115582","price":"211.63"},{"date":"2025-03-17T12:45:01.391Z","reserve":"38.372099115582","price":"211.35"},{"date":"2025-03-17T12:50:01.806Z","reserve":"25.338175035486","price":"211.15"},{"date":"2025-03-17T12:55:00.849Z","reserve":"23.630171241964","price":"210.48"},{"date":"2025-03-17T13:00:01.110Z","reserve":"36.350697202656","price":"210.55"},{"date":"2025-03-17T13:05:01.253Z","reserve":"36.350697202656","price":"211.09"},{"date":"2025-03-17T13:10:01.572Z","reserve":"39.592564952656","price":"210.5"},{"date":"2025-03-17T13:15:01.930Z","reserve":"39.592564952656","price":"211.02"},{"date":"2025-03-17T13:20:00.802Z","reserve":"25.707060987510","price":"211.13"},{"date":"2025-03-17T13:25:01.365Z","reserve":"22.618373531092","price":"211.11"},{"date":"2025-03-17T13:30:02.297Z","reserve":"22.348231793140","price":"211.25"},{"date":"2025-03-17T13:35:01.472Z","reserve":"23.295160540292","price":"211.41"},{"date":"2025-03-17T13:40:02.066Z","reserve":"24.475160540292","price":"211.99"},{"date":"2025-03-17T13:45:00.436Z","reserve":"33.439792622680","price":"211.3"},{"date":"2025-03-17T13:50:01.038Z","reserve":"0","price":"211.28"},{"date":"2025-03-17T13:55:01.879Z","reserve":"0","price":"211.2"},{"date":"2025-03-17T14:00:01.290Z","reserve":"0","price":"211.06"},{"date":"2025-03-17T14:05:01.452Z","reserve":"0","price":"211.05"},{"date":"2025-03-17T14:10:00.740Z","reserve":"0","price":"210.64"},{"date":"2025-03-17T14:15:00.945Z","reserve":"0","price":"210.6"},{"date":"2025-03-17T14:20:01.154Z","reserve":"0","price":"210.49"},{"date":"2025-03-17T14:25:01.747Z","reserve":"0","price":"210.03"},{"date":"2025-03-17T14:30:01.326Z","reserve":"0","price":"210.23"},{"date":"2025-03-17T14:35:00.796Z","reserve":"0","price":"210.51"},{"date":"2025-03-17T14:40:01.102Z","reserve":"0","price":"210.58"},{"date":"2025-03-17T14:45:01.203Z","reserve":"0","price":"211.05"},{"date":"2025-03-17T14:50:01.337Z","reserve":"0","price":"211.45"},{"date":"2025-03-17T14:55:01.440Z","reserve":"0","price":"211.19"},{"date":"2025-03-17T15:00:01.744Z","reserve":"0","price":"211.2"},{"date":"2025-03-17T15:05:00.753Z","reserve":"0","price":"211.39"},{"date":"2025-03-17T15:10:01.165Z","reserve":"0","price":"211.57"},{"date":"2025-03-17T15:15:01.244Z","reserve":"0","price":"211.64"},{"date":"2025-03-17T15:20:02.205Z","reserve":"0","price":"211.55"},{"date":"2025-03-17T15:25:02.078Z","reserve":"0","price":"211.79"},{"date":"2025-03-17T15:30:00.974Z","reserve":"0","price":"211.63"},{"date":"2025-03-17T15:35:01.483Z","reserve":"0","price":"211.41"},{"date":"2025-03-17T15:40:01.620Z","reserve":"0","price":"211.86"},{"date":"2025-03-17T15:45:01.306Z","reserve":"0","price":"211.79"},{"date":"2025-03-17T15:50:01.888Z","reserve":"0","price":"212.13"},{"date":"2025-03-17T15:55:00.921Z","reserve":"0","price":"212.58"},{"date":"2025-03-17T16:00:00.913Z","reserve":"0","price":"212.3"},{"date":"2025-03-17T16:05:01.309Z","reserve":"0","price":"212.34"},{"date":"2025-03-17T16:10:01.482Z","reserve":"0","price":"212.63"},{"date":"2025-03-17T16:15:01.497Z","reserve":"0","price":"212.08"},{"date":"2025-03-17T16:20:00.881Z","reserve":"0","price":"212.13"},{"date":"2025-03-17T16:25:00.899Z","reserve":"0","price":"212.03"},{"date":"2025-03-17T16:30:01.185Z","reserve":"0","price":"211.51"},{"date":"2025-03-17T16:35:02.036Z","reserve":"0","price":"211.47"},{"date":"2025-03-17T16:40:01.880Z","reserve":"0","price":"210.93"},{"date":"2025-03-17T16:45:00.852Z","reserve":"0","price":"210.84"},{"date":"2025-03-17T16:50:01.099Z","reserve":"0","price":"210.86"},{"date":"2025-03-17T16:55:01.088Z","reserve":"0","price":"211.43"},{"date":"2025-03-17T17:00:01.082Z","reserve":"0","price":"211.76"},{"date":"2025-03-17T17:05:01.488Z","reserve":"0","price":"211.74"},{"date":"2025-03-17T17:10:01.650Z","reserve":"0","price":"212.24"},{"date":"2025-03-17T17:15:00.949Z","reserve":"0","price":"212.1"},{"date":"2025-03-17T17:20:00.801Z","reserve":"0","price":"212.19"},{"date":"2025-03-17T17:25:01.121Z","reserve":"0","price":"212.4"},{"date":"2025-03-17T17:30:01.588Z","reserve":"0","price":"211.84"},{"date":"2025-03-17T17:35:01.482Z","reserve":"0","price":"211.75"},{"date":"2025-03-17T17:40:00.836Z","reserve":"0","price":"212.27"},{"date":"2025-03-17T17:45:00.850Z","reserve":"0","price":"212.25"},{"date":"2025-03-17T17:50:01.258Z","reserve":"0","price":"212.29"},{"date":"2025-03-17T17:55:01.186Z","reserve":"0","price":"212.32"},{"date":"2025-03-17T18:00:01.716Z","reserve":"0","price":"211.87"},{"date":"2025-03-17T18:05:00.743Z","reserve":"0","price":"212.03"},{"date":"2025-03-17T18:10:00.882Z","reserve":"0","price":"211.94"},{"date":"2025-03-17T18:15:00.906Z","reserve":"0","price":"211.83"},{"date":"2025-03-17T18:20:01.228Z","reserve":"0","price":"211.92"},{"date":"2025-03-17T18:25:01.415Z","reserve":"0","price":"211.61"},{"date":"2025-03-17T18:30:00.831Z","reserve":"0","price":"211.84"},{"date":"2025-03-17T18:35:00.773Z","reserve":"0","price":"211.79"},{"date":"2025-03-17T18:40:00.939Z","reserve":"0","price":"211.61"},{"date":"2025-03-17T18:45:01.134Z","reserve":"0","price":"211.66"},{"date":"2025-03-17T18:50:01.547Z","reserve":"0","price":"211.21"},{"date":"2025-03-17T18:55:01.594Z","reserve":"0","price":"211.11"},{"date":"2025-03-17T19:00:00.703Z","reserve":"0","price":"211.41"},{"date":"2025-03-17T19:05:01.068Z","reserve":"0","price":"211.66"},{"date":"2025-03-17T19:10:01.018Z","reserve":"0","price":"211.77"},{"date":"2025-03-17T19:15:01.329Z","reserve":"0","price":"211.6"},{"date":"2025-03-17T19:20:01.785Z","reserve":"0","price":"211.74"},{"date":"2025-03-17T19:25:01.014Z","reserve":"0","price":"211.65"},{"date":"2025-03-17T19:30:01.212Z","reserve":"0","price":"211.58"},{"date":"2025-03-17T19:35:01.092Z","reserve":"0","price":"211.83"},{"date":"2025-03-17T19:40:01.601Z","reserve":"0","price":"211.62"},{"date":"2025-03-17T19:45:02.531Z","reserve":"0","price":"211.71"},{"date":"2025-03-17T19:50:00.633Z","reserve":"0","price":"212.04"},{"date":"2025-03-17T19:55:00.916Z","reserve":"0","price":"211.79"},{"date":"2025-03-17T20:00:00.954Z","reserve":"0","price":"211.72"},{"date":"2025-03-17T20:05:01.185Z","reserve":"0","price":"211.88"},{"date":"2025-03-17T20:10:01.328Z","reserve":"0","price":"211.7"},{"date":"2025-03-17T20:15:00.841Z","reserve":"0","price":"211.75"},{"date":"2025-03-17T20:20:00.815Z","reserve":"0","price":"211.85"},{"date":"2025-03-17T20:25:01.053Z","reserve":"0","price":"211.38"},{"date":"2025-03-17T20:30:01.422Z","reserve":"0","price":"211.11"},{"date":"2025-03-17T20:35:01.627Z","reserve":"0","price":"211.01"},{"date":"2025-03-17T20:40:00.624Z","reserve":"0","price":"210.53"},{"date":"2025-03-17T20:45:01.011Z","reserve":"0","price":"210.52"},{"date":"2025-03-17T20:50:01.006Z","reserve":"0","price":"210.97"},{"date":"2025-03-17T20:55:01.124Z","reserve":"258.441371701796","price":"210.76"},{"date":"2025-03-17T21:00:01.382Z","reserve":"0","price":"210.42"},{"date":"2025-03-17T21:05:00.886Z","reserve":"0","price":"210.7"},{"date":"2025-03-17T21:10:00.983Z","reserve":"0","price":"210.75"},{"date":"2025-03-17T21:15:01.280Z","reserve":"316.564948515708","price":"210.9"},{"date":"2025-03-17T21:20:01.278Z","reserve":"312.844274884326","price":"210.93"},{"date":"2025-03-17T21:25:01.275Z","reserve":"303.831994232782","price":"211.15"},{"date":"2025-03-17T21:30:01.463Z","reserve":"303.009996091989","price":"210.97"},{"date":"2025-03-17T21:35:00.999Z","reserve":"302.959996091989","price":"210.92"},{"date":"2025-03-17T21:40:00.889Z","reserve":"302.303850623922","price":"211.43"},{"date":"2025-03-17T21:45:01.071Z","reserve":"302.303850623922","price":"211.71"},{"date":"2025-03-17T21:50:01.506Z","reserve":"302.453850623922","price":"211.87"},{"date":"2025-03-17T21:55:01.504Z","reserve":"227.916717556826","price":"212.01"},{"date":"2025-03-17T22:00:00.762Z","reserve":"207.523613659727","price":"211.48"},{"date":"2025-03-17T22:05:00.851Z","reserve":"170.008173759862","price":"211.35"},{"date":"2025-03-17T22:10:01.093Z","reserve":"165.566967657514","price":"211.19"},{"date":"2025-03-17T22:15:01.447Z","reserve":"97.808868745265","price":"211.55"},{"date":"2025-03-17T22:20:01.478Z","reserve":"97.074429819878","price":"211.56"},{"date":"2025-03-17T22:25:01.202Z","reserve":"97.074429819878","price":"211.54"},{"date":"2025-03-17T22:30:00.883Z","reserve":"0","price":"211.71"},{"date":"2025-03-17T22:35:01.312Z","reserve":"74.975375417761","price":"211.66"},{"date":"2025-03-17T22:40:01.256Z","reserve":"0","price":"211.82"},{"date":"2025-03-17T22:45:01.743Z","reserve":"0","price":"211.81"},{"date":"2025-03-17T22:50:00.959Z","reserve":"0","price":"211.91"},{"date":"2025-03-17T22:55:01.102Z","reserve":"0","price":"211.86"},{"date":"2025-03-17T23:00:01.289Z","reserve":"0","price":"211.69"},{"date":"2025-03-17T23:05:02.351Z","reserve":"0","price":"211.6"},{"date":"2025-03-17T23:10:01.393Z","reserve":"0","price":"211.81"},{"date":"2025-03-17T23:15:00.624Z","reserve":"0","price":"212.06"},{"date":"2025-03-17T23:20:00.712Z","reserve":"0","price":"212.07"},{"date":"2025-03-17T23:25:00.930Z","reserve":"45.078357529964","price":"212.09"},{"date":"2025-03-17T23:30:00.979Z","reserve":"0","price":"211.7"},{"date":"2025-03-17T23:35:01.298Z","reserve":"7.352288724745","price":"211.59"},{"date":"2025-03-17T23:40:00.479Z","reserve":"7.352288724745","price":"212"},{"date":"2025-03-17T23:45:01.595Z","reserve":"7.352258104745","price":"212.38"},{"date":"2025-03-17T23:50:00.980Z","reserve":"0.099011824159","price":"212.19"},{"date":"2025-03-17T23:55:01.424Z","reserve":"5.989011824159","price":"212.29"},{"date":"2025-03-18T00:00:01.501Z","reserve":"0.076748187795","price":"212.37"},{"date":"2025-03-18T00:05:01.394Z","reserve":"0.076177627795","price":"211.77"},{"date":"2025-03-18T00:10:00.746Z","reserve":"0","price":"211.66"},{"date":"2025-03-18T00:15:01.120Z","reserve":"0","price":"211.72"},{"date":"2025-03-18T00:20:01.312Z","reserve":"0","price":"212.06"},{"date":"2025-03-18T00:25:01.503Z","reserve":"0","price":"212"},{"date":"2025-03-18T00:30:01.702Z","reserve":"0","price":"211.45"},{"date":"2025-03-18T00:35:00.675Z","reserve":"0","price":"211.48"},{"date":"2025-03-18T00:40:00.955Z","reserve":"0","price":"211.41"},{"date":"2025-03-18T00:45:01.321Z","reserve":"0","price":"211.36"},{"date":"2025-03-18T00:50:01.410Z","reserve":"0","price":"211.76"},{"date":"2025-03-18T00:55:01.736Z","reserve":"0","price":"212.25"},{"date":"2025-03-18T01:00:00.862Z","reserve":"0","price":"212.35"},{"date":"2025-03-18T01:05:01.647Z","reserve":"0","price":"212.69"},{"date":"2025-03-18T01:10:01.268Z","reserve":"0","price":"212.48"},{"date":"2025-03-18T01:15:01.542Z","reserve":"0","price":"212.41"},{"date":"2025-03-18T01:20:01.252Z","reserve":"0","price":"211.5"},{"date":"2025-03-18T01:25:01.159Z","reserve":"0","price":"211.21"},{"date":"2025-03-18T01:30:00.783Z","reserve":"0.892768409970","price":"211.53"},{"date":"2025-03-18T01:35:01.216Z","reserve":"0.050714566496","price":"211.05"},{"date":"2025-03-18T01:40:01.157Z","reserve":"3.352778626496","price":"210.99"},{"date":"2025-03-18T01:45:01.329Z","reserve":"3.352661986496","price":"210.32"},{"date":"2025-03-18T01:50:01.674Z","reserve":"6.779500826496","price":"210.39"},{"date":"2025-03-18T01:55:00.944Z","reserve":"0","price":"210.53"},{"date":"2025-03-18T02:00:01.074Z","reserve":"0","price":"210.57"},{"date":"2025-03-18T02:05:01.333Z","reserve":"0","price":"210.4"},{"date":"2025-03-18T02:10:01.460Z","reserve":"0","price":"210.6"},{"date":"2025-03-18T02:15:00.923Z","reserve":"0","price":"210.82"},{"date":"2025-03-18T02:20:01.533Z","reserve":"0","price":"210.57"},{"date":"2025-03-18T02:25:01.293Z","reserve":"0","price":"210.41"},{"date":"2025-03-18T02:30:01.613Z","reserve":"0","price":"210.07"},{"date":"2025-03-18T02:35:00.496Z","reserve":"0","price":"210.15"},{"date":"2025-03-18T02:40:01.013Z","reserve":"0","price":"210.24"},{"date":"2025-03-18T02:45:00.875Z","reserve":"0","price":"210.26"},{"date":"2025-03-18T02:50:01.116Z","reserve":"0","price":"210.31"},{"date":"2025-03-18T02:55:01.174Z","reserve":"0","price":"210.11"},{"date":"2025-03-18T03:00:01.496Z","reserve":"0","price":"209.64"},{"date":"2025-03-18T03:05:00.839Z","reserve":"0","price":"208.88"},{"date":"2025-03-18T03:10:01.145Z","reserve":"0","price":"209.12"},{"date":"2025-03-18T03:15:01.036Z","reserve":"0","price":"209.02"},{"date":"2025-03-18T03:20:01.264Z","reserve":"0","price":"208.91"},{"date":"2025-03-18T03:25:01.629Z","reserve":"0","price":"209.25"},{"date":"2025-03-18T03:30:00.600Z","reserve":"0","price":"209.24"},{"date":"2025-03-18T03:35:00.814Z","reserve":"0","price":"209.13"},{"date":"2025-03-18T03:40:01.227Z","reserve":"0","price":"209.24"},{"date":"2025-03-18T03:45:01.194Z","reserve":"0","price":"209.1"},{"date":"2025-03-18T03:50:01.408Z","reserve":"0","price":"209.43"},{"date":"2025-03-18T03:55:00.875Z","reserve":"0","price":"209.23"},{"date":"2025-03-18T04:00:00.698Z","reserve":"0","price":"209.48"},{"date":"2025-03-18T04:05:00.938Z","reserve":"0","price":"209.86"},{"date":"2025-03-18T04:10:01.004Z","reserve":"0","price":"209.79"},{"date":"2025-03-18T04:15:01.250Z","reserve":"0","price":"209.65"},{"date":"2025-03-18T04:20:01.415Z","reserve":"0","price":"209.79"},{"date":"2025-03-18T04:25:00.804Z","reserve":"0","price":"210.05"},{"date":"2025-03-18T04:30:00.892Z","reserve":"0","price":"210.44"},{"date":"2025-03-18T04:35:00.993Z","reserve":"0","price":"210.65"},{"date":"2025-03-18T04:40:01.178Z","reserve":"0","price":"210.51"},{"date":"2025-03-18T04:45:01.631Z","reserve":"0","price":"210.12"},{"date":"2025-03-18T04:50:00.487Z","reserve":"0","price":"210.62"},{"date":"2025-03-18T04:55:00.764Z","reserve":"0","price":"210.56"},{"date":"2025-03-18T05:00:00.995Z","reserve":"0","price":"210.59"},{"date":"2025-03-18T05:05:01.166Z","reserve":"0","price":"210.42"},{"date":"2025-03-18T05:10:01.498Z","reserve":"0","price":"210.33"},{"date":"2025-03-18T05:15:01.503Z","reserve":"0","price":"210.47"},{"date":"2025-03-18T05:20:00.781Z","reserve":"0","price":"210.7"},{"date":"2025-03-18T05:25:00.793Z","reserve":"0","price":"210.25"},{"date":"2025-03-18T05:30:01.143Z","reserve":"0","price":"210.24"},{"date":"2025-03-18T05:35:01.574Z","reserve":"0","price":"210.3"},{"date":"2025-03-18T05:40:01.414Z","reserve":"0","price":"210.11"},{"date":"2025-03-18T05:45:00.903Z","reserve":"0","price":"210.17"},{"date":"2025-03-18T05:50:00.818Z","reserve":"0","price":"210.42"},{"date":"2025-03-18T05:55:00.974Z","reserve":"0","price":"210.57"},{"date":"2025-03-18T06:00:01.160Z","reserve":"0","price":"210.62"},{"date":"2025-03-18T06:05:01.454Z","reserve":"0","price":"210.85"},{"date":"2025-03-18T06:10:00.826Z","reserve":"0","price":"210.96"},{"date":"2025-03-18T06:15:00.795Z","reserve":"0","price":"210.66"},{"date":"2025-03-18T06:20:01.033Z","reserve":"0","price":"210.75"},{"date":"2025-03-18T06:25:01.064Z","reserve":"0","price":"211.01"},{"date":"2025-03-18T06:30:01.315Z","reserve":"0","price":"210.94"},{"date":"2025-03-18T06:35:01.401Z","reserve":"0","price":"211"},{"date":"2025-03-18T06:40:00.921Z","reserve":"0","price":"211.2"},{"date":"2025-03-18T06:45:00.852Z","reserve":"0","price":"211.46"},{"date":"2025-03-18T06:50:01.046Z","reserve":"0","price":"211.49"},{"date":"2025-03-18T06:55:01.190Z","reserve":"0","price":"211.63"},{"date":"2025-03-18T07:00:01.640Z","reserve":"0","price":"211.76"},{"date":"2025-03-18T07:05:00.537Z","reserve":"0","price":"211.67"},{"date":"2025-03-18T07:10:00.762Z","reserve":"0","price":"211.74"},{"date":"2025-03-18T07:15:01.165Z","reserve":"0","price":"211.44"},{"date":"2025-03-18T07:20:01.143Z","reserve":"0","price":"211.75"},{"date":"2025-03-18T07:25:01.323Z","reserve":"0","price":"212.27"},{"date":"2025-03-18T07:30:01.787Z","reserve":"0","price":"211.86"},{"date":"2025-03-18T07:35:00.944Z","reserve":"0","price":"211.51"},{"date":"2025-03-18T07:40:00.866Z","reserve":"0","price":"210.86"},{"date":"2025-03-18T07:45:01.069Z","reserve":"0","price":"211.04"},{"date":"2025-03-18T07:50:01.379Z","reserve":"0","price":"210.95"},{"date":"2025-03-18T07:55:01.415Z","reserve":"0","price":"210.62"},{"date":"2025-03-18T08:00:00.460Z","reserve":"0","price":"211.22"},{"date":"2025-03-18T08:05:00.829Z","reserve":"0","price":"211.42"},{"date":"2025-03-18T08:10:01.213Z","reserve":"0","price":"211.21"},{"date":"2025-03-18T08:15:01.153Z","reserve":"0","price":"211.06"},{"date":"2025-03-18T08:20:01.315Z","reserve":"0","price":"211.36"},{"date":"2025-03-18T08:25:01.832Z","reserve":"0","price":"211.22"},{"date":"2025-03-18T08:30:00.951Z","reserve":"0","price":"211.16"},{"date":"2025-03-18T08:35:00.921Z","reserve":"0","price":"210.28"},{"date":"2025-03-18T08:40:01.088Z","reserve":"0","price":"210.52"},{"date":"2025-03-18T08:45:01.294Z","reserve":"0","price":"210.64"},{"date":"2025-03-18T08:50:01.442Z","reserve":"0","price":"210.65"},{"date":"2025-03-18T08:55:00.625Z","reserve":"0","price":"210.57"},{"date":"2025-03-18T09:00:00.938Z","reserve":"0","price":"210.62"},{"date":"2025-03-18T09:05:01.025Z","reserve":"0","price":"210.57"},{"date":"2025-03-18T09:10:01.230Z","reserve":"0","price":"210.7"},{"date":"2025-03-18T09:15:01.390Z","reserve":"0","price":"210.62"},{"date":"2025-03-18T09:20:00.603Z","reserve":"0","price":"210.49"},{"date":"2025-03-18T09:25:00.790Z","reserve":"0","price":"210.68"},{"date":"2025-03-18T09:30:01.243Z","reserve":"0","price":"210.7"},{"date":"2025-03-18T09:35:01.187Z","reserve":"0","price":"210.68"},{"date":"2025-03-18T09:40:01.316Z","reserve":"0","price":"210.65"},{"date":"2025-03-18T09:45:01.834Z","reserve":"0","price":"211.01"},{"date":"2025-03-18T09:50:00.710Z","reserve":"0","price":"210.77"},{"date":"2025-03-18T09:55:00.911Z","reserve":"0","price":"211.1"},{"date":"2025-03-18T10:00:01.049Z","reserve":"0","price":"210.55"},{"date":"2025-03-18T10:05:01.265Z","reserve":"0","price":"210.73"},{"date":"2025-03-18T10:10:01.461Z","reserve":"0","price":"211.02"},{"date":"2025-03-18T10:15:00.674Z","reserve":"0","price":"210.04"},{"date":"2025-03-18T10:20:01.087Z","reserve":"0","price":"210.3"},{"date":"2025-03-18T10:25:01.042Z","reserve":"0","price":"210.34"},{"date":"2025-03-18T10:30:01.210Z","reserve":"0","price":"210.27"},{"date":"2025-03-18T10:35:01.409Z","reserve":"0","price":"210.35"},{"date":"2025-03-18T10:40:00.489Z","reserve":"0","price":"210.91"},{"date":"2025-03-18T10:45:00.809Z","reserve":"0","price":"211.17"},{"date":"2025-03-18T10:50:01.362Z","reserve":"0","price":"210.57"},{"date":"2025-03-18T10:55:00.942Z","reserve":"0","price":"209.97"},{"date":"2025-03-18T11:00:01.283Z","reserve":"0","price":"210.02"},{"date":"2025-03-18T11:05:01.429Z","reserve":"0","price":"210.74"},{"date":"2025-03-18T11:10:00.688Z","reserve":"0","price":"210.36"},{"date":"2025-03-18T11:15:01.171Z","reserve":"0","price":"210.66"},{"date":"2025-03-18T11:20:00.939Z","reserve":"0","price":"210.11"},{"date":"2025-03-18T11:25:01.115Z","reserve":"0","price":"210.49"},{"date":"2025-03-18T11:30:01.308Z","reserve":"0","price":"210.42"},{"date":"2025-03-18T11:35:00.594Z","reserve":"0","price":"209.96"},{"date":"2025-03-18T11:40:00.751Z","reserve":"0","price":"209.69"},{"date":"2025-03-18T11:45:00.806Z","reserve":"0","price":"209.87"},{"date":"2025-03-18T11:50:00.992Z","reserve":"0","price":"209.9"},{"date":"2025-03-18T11:55:01.408Z","reserve":"0","price":"209.61"},{"date":"2025-03-18T12:00:00.385Z","reserve":"0","price":"209.64"},{"date":"2025-03-18T12:05:00.983Z","reserve":"0","price":"210"},{"date":"2025-03-18T12:10:01.194Z","reserve":"0","price":"209.69"},{"date":"2025-03-18T12:15:01.289Z","reserve":"0","price":"209.26"},{"date":"2025-03-18T12:20:01.107Z","reserve":"0","price":"209.32"},{"date":"2025-03-18T12:25:01.477Z","reserve":"0","price":"209.69"},{"date":"2025-03-18T12:30:00.641Z","reserve":"0","price":"209.38"},{"date":"2025-03-18T12:35:00.676Z","reserve":"0","price":"208.79"},{"date":"2025-03-18T12:40:01.039Z","reserve":"0","price":"208.53"},{"date":"2025-03-18T12:45:01.366Z","reserve":"0","price":"208.53"},{"date":"2025-03-18T12:50:01.425Z","reserve":"0","price":"208.22"},{"date":"2025-03-18T12:55:00.679Z","reserve":"0","price":"207.76"},{"date":"2025-03-18T13:00:00.778Z","reserve":"0","price":"207.22"},{"date":"2025-03-18T13:05:01.132Z","reserve":"0","price":"207.53"},{"date":"2025-03-18T13:10:01.191Z","reserve":"0","price":"207.85"},{"date":"2025-03-18T13:15:01.536Z","reserve":"0","price":"207.93"},{"date":"2025-03-18T13:20:00.557Z","reserve":"0","price":"207.51"},{"date":"2025-03-18T13:25:00.829Z","reserve":"0","price":"207.45"},{"date":"2025-03-18T13:30:00.892Z","reserve":"0","price":"207.44"},{"date":"2025-03-18T13:35:01.090Z","reserve":"0","price":"206.98"},{"date":"2025-03-18T13:40:01.201Z","reserve":"0","price":"205.82"},{"date":"2025-03-18T13:45:01.703Z","reserve":"0","price":"206.21"},{"date":"2025-03-18T13:50:01.017Z","reserve":"0","price":"205.28"},{"date":"2025-03-18T13:55:00.899Z","reserve":"0","price":"205.28"},{"date":"2025-03-18T14:00:00.998Z","reserve":"0","price":"205.07"},{"date":"2025-03-18T14:05:01.490Z","reserve":"0","price":"205.5"},{"date":"2025-03-18T14:10:01.436Z","reserve":"0","price":"206.23"},{"date":"2025-03-18T14:15:00.600Z","reserve":"0","price":"206.31"},{"date":"2025-03-18T14:20:00.980Z","reserve":"0","price":"207.01"},{"date":"2025-03-18T14:25:00.818Z","reserve":"0","price":"207.49"},{"date":"2025-03-18T14:30:00.994Z","reserve":"0","price":"208.09"},{"date":"2025-03-18T14:35:01.281Z","reserve":"0","price":"208.54"},{"date":"2025-03-18T14:40:01.358Z","reserve":"0","price":"208.55"},{"date":"2025-03-18T14:45:00.607Z","reserve":"0","price":"208.59"},{"date":"2025-03-18T14:50:00.902Z","reserve":"0","price":"208.05"},{"date":"2025-03-18T14:55:01.070Z","reserve":"0","price":"208.27"},{"date":"2025-03-18T15:00:01.217Z","reserve":"0","price":"208.15"},{"date":"2025-03-18T15:05:01.456Z","reserve":"0","price":"207.81"},{"date":"2025-03-18T15:10:00.696Z","reserve":"0","price":"207.58"},{"date":"2025-03-18T15:15:00.828Z","reserve":"0","price":"207.5"},{"date":"2025-03-18T15:20:01.172Z","reserve":"0","price":"206.56"},{"date":"2025-03-18T15:25:01.211Z","reserve":"0","price":"206.45"},{"date":"2025-03-18T15:30:01.368Z","reserve":"0","price":"207.36"},{"date":"2025-03-18T15:35:00.603Z","reserve":"0","price":"207.03"},{"date":"2025-03-18T15:40:00.785Z","reserve":"0","price":"206.67"},{"date":"2025-03-18T15:45:01.011Z","reserve":"0","price":"206.32"},{"date":"2025-03-18T15:50:01.187Z","reserve":"0","price":"206.2"},{"date":"2025-03-18T15:55:01.468Z","reserve":"0","price":"206.27"},{"date":"2025-03-18T16:00:00.647Z","reserve":"0","price":"205.83"},{"date":"2025-03-18T16:05:00.762Z","reserve":"0","price":"205.8"},{"date":"2025-03-18T16:10:01.010Z","reserve":"0","price":"205.29"},{"date":"2025-03-18T16:15:01.429Z","reserve":"0","price":"205.36"},{"date":"2025-03-18T16:20:01.390Z","reserve":"0","price":"205.19"},{"date":"2025-03-18T16:25:00.812Z","reserve":"0","price":"205.98"},{"date":"2025-03-18T16:30:00.782Z","reserve":"0","price":"206.2"},{"date":"2025-03-18T16:35:01.003Z","reserve":"0","price":"206.41"},{"date":"2025-03-18T16:40:01.081Z","reserve":"0","price":"206.31"},{"date":"2025-03-18T16:45:01.555Z","reserve":"0","price":"206.45"},{"date":"2025-03-18T16:50:01.456Z","reserve":"0","price":"206.77"},{"date":"2025-03-18T16:55:00.759Z","reserve":"0","price":"206.26"},{"date":"2025-03-18T17:00:01.177Z","reserve":"0","price":"206.33"},{"date":"2025-03-18T17:05:01.179Z","reserve":"0","price":"206.4"},{"date":"2025-03-18T17:10:01.194Z","reserve":"0","price":"205.74"},{"date":"2025-03-18T17:15:01.417Z","reserve":"0","price":"205.91"},{"date":"2025-03-18T17:20:00.610Z","reserve":"0","price":"205.97"},{"date":"2025-03-18T17:25:01.020Z","reserve":"0","price":"205.64"},{"date":"2025-03-18T17:30:01.007Z","reserve":"0","price":"205.83"},{"date":"2025-03-18T17:35:01.266Z","reserve":"0","price":"205.6"},{"date":"2025-03-18T17:40:01.262Z","reserve":"217.140051024609","price":"205.96"},{"date":"2025-03-18T17:45:00.616Z","reserve":"216.270399969996","price":"205.39"},{"date":"2025-03-18T17:50:00.870Z","reserve":"184.993420845043","price":"205.31"},{"date":"2025-03-18T17:55:01.274Z","reserve":"184.993420845043","price":"205.39"},{"date":"2025-03-18T18:00:01.299Z","reserve":"104.490214116447","price":"205.34"},{"date":"2025-03-18T18:05:01.760Z","reserve":"101.016945466257","price":"205.36"},{"date":"2025-03-18T18:10:00.650Z","reserve":"101.016945466257","price":"205.23"},{"date":"2025-03-18T18:15:00.837Z","reserve":"101.016945466257","price":"205.88"},{"date":"2025-03-18T18:20:01.306Z","reserve":"98.211791298713","price":"206.46"},{"date":"2025-03-18T18:25:01.484Z","reserve":"40.034509912215","price":"206.83"},{"date":"2025-03-18T18:30:01.833Z","reserve":"49.629588494215","price":"206.94"},{"date":"2025-03-18T18:35:00.606Z","reserve":"55.533984815526","price":"206.74"},{"date":"2025-03-18T18:40:00.720Z","reserve":"87.622508748332","price":"206.66"},{"date":"2025-03-18T18:45:01.299Z","reserve":"87.622508748332","price":"206.82"},{"date":"2025-03-18T18:50:01.248Z","reserve":"97.622508748332","price":"206.52"},{"date":"2025-03-18T18:55:01.456Z","reserve":"38.642641620264","price":"206.63"},{"date":"2025-03-18T19:00:00.912Z","reserve":"38.642641620264","price":"206.52"},{"date":"2025-03-18T19:05:00.628Z","reserve":"38.642641620264","price":"206.32"},{"date":"2025-03-18T19:10:01.102Z","reserve":"38.405418100769","price":"206.01"},{"date":"2025-03-18T19:15:01.218Z","reserve":"38.243169852682","price":"206.17"},{"date":"2025-03-18T19:20:01.520Z","reserve":"50.686263495889","price":"206.74"},{"date":"2025-03-18T19:25:00.561Z","reserve":"92.605129379671","price":"207.48"},{"date":"2025-03-18T19:30:00.810Z","reserve":"51.350846024831","price":"207.56"},{"date":"2025-03-18T19:35:01.013Z","reserve":"52.081247184831","price":"207.82"},{"date":"2025-03-18T19:40:01.229Z","reserve":"51.331247184831","price":"207.33"},{"date":"2025-03-18T19:45:01.333Z","reserve":"48.793951670630","price":"207.22"},{"date":"2025-03-18T19:50:00.856Z","reserve":"48.793951670630","price":"207"},{"date":"2025-03-18T19:55:00.955Z","reserve":"49.918551396964","price":"207.35"},{"date":"2025-03-18T20:00:01.134Z","reserve":"49.263009001493","price":"207.63"},{"date":"2025-03-18T20:05:01.468Z","reserve":"45.883594321177","price":"207.61"},{"date":"2025-03-18T20:10:01.314Z","reserve":"54.340845537806","price":"207.5"},{"date":"2025-03-18T20:15:00.784Z","reserve":"39.421212978110","price":"207.15"},{"date":"2025-03-18T20:20:00.735Z","reserve":"44.563840565958","price":"207.04"},{"date":"2025-03-18T20:25:00.980Z","reserve":"39.733840565958","price":"206.96"},{"date":"2025-03-18T20:30:01.459Z","reserve":"45.233840565958","price":"206.85"},{"date":"2025-03-18T20:35:01.444Z","reserve":"48.345576397548","price":"206.68"},{"date":"2025-03-18T20:40:01.577Z","reserve":"25.133998000237","price":"206.69"},{"date":"2025-03-18T20:45:00.608Z","reserve":"15.742647883537","price":"206.19"},{"date":"2025-03-18T20:50:00.943Z","reserve":"16.001053737967","price":"206.43"},{"date":"2025-03-18T20:55:01.070Z","reserve":"33.242647883537","price":"207.02"},{"date":"2025-03-18T21:00:01.559Z","reserve":"14.940833770204","price":"207.82"},{"date":"2025-03-18T21:05:00.892Z","reserve":"14.940833770204","price":"208.18"},{"date":"2025-03-18T21:10:00.992Z","reserve":"0","price":"208.32"},{"date":"2025-03-18T21:15:00.943Z","reserve":"0","price":"208.32"},{"date":"2025-03-18T21:20:01.465Z","reserve":"0","price":"207.83"},{"date":"2025-03-18T21:25:01.608Z","reserve":"0","price":"207.64"},{"date":"2025-03-18T21:30:01.567Z","reserve":"0","price":"207.84"},{"date":"2025-03-18T21:35:00.773Z","reserve":"0","price":"207.18"},{"date":"2025-03-18T21:40:00.912Z","reserve":"0","price":"207.05"},{"date":"2025-03-18T21:45:01.096Z","reserve":"0","price":"206.83"},{"date":"2025-03-18T21:50:01.165Z","reserve":"0","price":"206.54"},{"date":"2025-03-18T21:55:01.470Z","reserve":"0","price":"206.72"},{"date":"2025-03-18T22:00:00.701Z","reserve":"0","price":"206.88"},{"date":"2025-03-18T22:05:01.123Z","reserve":"0","price":"207.21"},{"date":"2025-03-18T22:10:01.194Z","reserve":"0","price":"207.51"},{"date":"2025-03-18T22:15:01.339Z","reserve":"0","price":"207.77"},{"date":"2025-03-18T22:20:01.446Z","reserve":"0","price":"207.79"},{"date":"2025-03-18T22:25:00.861Z","reserve":"29.061690374593","price":"207.76"},{"date":"2025-03-18T22:30:00.998Z","reserve":"0","price":"208.06"},{"date":"2025-03-18T22:35:01.364Z","reserve":"0","price":"208.14"},{"date":"2025-03-18T22:40:01.443Z","reserve":"0","price":"208.22"},{"date":"2025-03-18T22:45:01.666Z","reserve":"66.840237333491","price":"208.01"},{"date":"2025-03-18T22:50:00.719Z","reserve":"21.690237333491","price":"208.16"},{"date":"2025-03-18T22:55:00.998Z","reserve":"69.690237333491","price":"208.26"},{"date":"2025-03-18T23:00:01.123Z","reserve":"347.668767333491","price":"207.95"},{"date":"2025-03-18T23:05:01.357Z","reserve":"66.227179825279","price":"208.1"},{"date":"2025-03-18T23:10:01.474Z","reserve":"26.801804006421","price":"208.36"},{"date":"2025-03-18T23:15:00.715Z","reserve":"304.780334006421","price":"208.2"},{"date":"2025-03-18T23:20:01.077Z","reserve":"302.875771806089","price":"208.44"},{"date":"2025-03-18T23:25:01.099Z","reserve":"275.488902387131","price":"208.5"},{"date":"2025-03-18T23:30:01.232Z","reserve":"273.908902387131","price":"208.41"},{"date":"2025-03-18T23:35:00.622Z","reserve":"275.359786868121","price":"208.26"},{"date":"2025-03-18T23:40:00.854Z","reserve":"140.460050471522","price":"208.48"},{"date":"2025-03-18T23:45:01.228Z","reserve":"101.108295622328","price":"208.71"},{"date":"2025-03-18T23:50:01.241Z","reserve":"66.938178327247","price":"208.73"},{"date":"2025-03-18T23:55:01.414Z","reserve":"71.866673968074","price":"209"},{"date":"2025-03-19T00:00:00.888Z","reserve":"67.905390267907","price":"208.76"},{"date":"2025-03-19T00:05:00.744Z","reserve":"74.794266602512","price":"208.68"},{"date":"2025-03-19T00:10:01.010Z","reserve":"67.905390267907","price":"208.7"},{"date":"2025-03-19T00:15:01.181Z","reserve":"102.848468882664","price":"208.88"},{"date":"2025-03-19T00:20:01.395Z","reserve":"114.238902183009","price":"208.94"},{"date":"2025-03-19T00:25:00.523Z","reserve":"114.720980536088","price":"209.04"},{"date":"2025-03-19T00:30:00.700Z","reserve":"0","price":"209.32"},{"date":"2025-03-19T00:35:01.030Z","reserve":"0","price":"209.46"},{"date":"2025-03-19T00:40:01.486Z","reserve":"0","price":"209.03"},{"date":"2025-03-19T00:45:02.461Z","reserve":"0","price":"208.58"},{"date":"2025-03-19T00:50:00.824Z","reserve":"0","price":"208.95"},{"date":"2025-03-19T00:55:00.839Z","reserve":"0","price":"208.93"},{"date":"2025-03-19T01:00:00.961Z","reserve":"0","price":"207.97"},{"date":"2025-03-19T01:05:01.137Z","reserve":"0","price":"208.19"},{"date":"2025-03-19T01:10:01.634Z","reserve":"0","price":"207.94"},{"date":"2025-03-19T01:15:01.561Z","reserve":"0","price":"207.77"},{"date":"2025-03-19T01:20:00.899Z","reserve":"0","price":"207.57"},{"date":"2025-03-19T01:25:01.198Z","reserve":"0","price":"207.36"},{"date":"2025-03-19T01:30:01.018Z","reserve":"0","price":"207.23"},{"date":"2025-03-19T01:35:01.485Z","reserve":"0","price":"207.23"},{"date":"2025-03-19T01:40:02.040Z","reserve":"0","price":"207.04"},{"date":"2025-03-19T01:45:01.027Z","reserve":"0","price":"206.96"},{"date":"2025-03-19T01:50:00.887Z","reserve":"0","price":"207.45"},{"date":"2025-03-19T01:55:01.018Z","reserve":"0","price":"207.57"},{"date":"2025-03-19T02:00:01.268Z","reserve":"0","price":"207.07"},{"date":"2025-03-19T02:05:01.389Z","reserve":"0","price":"207.25"},{"date":"2025-03-19T02:10:00.708Z","reserve":"0","price":"206.99"},{"date":"2025-03-19T02:15:00.820Z","reserve":"0","price":"207.51"},{"date":"2025-03-19T02:20:00.977Z","reserve":"0","price":"207.75"},{"date":"2025-03-19T02:25:01.243Z","reserve":"0","price":"207.42"},{"date":"2025-03-19T02:30:01.594Z","reserve":"0","price":"207.27"},{"date":"2025-03-19T02:35:00.516Z","reserve":"0","price":"207.11"},{"date":"2025-03-19T02:40:00.703Z","reserve":"0","price":"207.14"},{"date":"2025-03-19T02:45:01.322Z","reserve":"0","price":"207.08"},{"date":"2025-03-19T02:50:01.130Z","reserve":"0","price":"207.11"},{"date":"2025-03-19T02:55:01.455Z","reserve":"0","price":"207.4"},{"date":"2025-03-19T03:00:01.567Z","reserve":"0","price":"207.16"},{"date":"2025-03-19T03:05:00.681Z","reserve":"0","price":"207.4"},{"date":"2025-03-19T03:10:00.750Z","reserve":"0","price":"207.38"},{"date":"2025-03-19T03:15:00.925Z","reserve":"0","price":"207.09"},{"date":"2025-03-19T03:20:01.118Z","reserve":"0","price":"207.06"},{"date":"2025-03-19T03:25:01.282Z","reserve":"0","price":"207.32"},{"date":"2025-03-19T03:30:01.680Z","reserve":"0","price":"207.64"},{"date":"2025-03-19T03:35:00.720Z","reserve":"0","price":"208.32"},{"date":"2025-03-19T03:40:01.148Z","reserve":"0","price":"208.53"},{"date":"2025-03-19T03:45:01.430Z","reserve":"0","price":"208.61"},{"date":"2025-03-19T03:50:01.231Z","reserve":"0","price":"209.21"},{"date":"2025-03-19T03:55:01.682Z","reserve":"0","price":"209.76"},{"date":"2025-03-19T04:00:00.662Z","reserve":"0","price":"210.54"},{"date":"2025-03-19T04:05:00.855Z","reserve":"0","price":"209.6"},{"date":"2025-03-19T04:10:01.108Z","reserve":"0","price":"209.25"},{"date":"2025-03-19T04:15:01.266Z","reserve":"0","price":"209.28"},{"date":"2025-03-19T04:20:01.461Z","reserve":"0","price":"209.3"},{"date":"2025-03-19T04:25:00.833Z","reserve":"0","price":"209.18"},{"date":"2025-03-19T04:30:00.965Z","reserve":"0","price":"209.14"},{"date":"2025-03-19T04:35:00.970Z","reserve":"0","price":"209.09"},{"date":"2025-03-19T04:40:01.177Z","reserve":"0","price":"208.9"},{"date":"2025-03-19T04:45:01.669Z","reserve":"0","price":"208.96"},{"date":"2025-03-19T04:50:00.525Z","reserve":"0","price":"208.96"},{"date":"2025-03-19T04:55:00.794Z","reserve":"0","price":"209.01"},{"date":"2025-03-19T05:00:01.072Z","reserve":"0","price":"208.96"},{"date":"2025-03-19T05:05:01.283Z","reserve":"0","price":"209.12"},{"date":"2025-03-19T05:10:01.483Z","reserve":"0","price":"209.03"},{"date":"2025-03-19T05:15:01.470Z","reserve":"0","price":"208.89"},{"date":"2025-03-19T05:20:00.597Z","reserve":"0","price":"208.95"},{"date":"2025-03-19T05:25:01.114Z","reserve":"0","price":"208.88"},{"date":"2025-03-19T05:30:00.967Z","reserve":"0","price":"209.01"},{"date":"2025-03-19T05:35:01.418Z","reserve":"0","price":"208.96"},{"date":"2025-03-19T05:40:01.606Z","reserve":"0","price":"209"},{"date":"2025-03-19T05:45:00.572Z","reserve":"0","price":"209.07"},{"date":"2025-03-19T05:50:00.881Z","reserve":"0","price":"208.83"},{"date":"2025-03-19T05:55:01.096Z","reserve":"0","price":"209.09"},{"date":"2025-03-19T06:00:01.354Z","reserve":"0","price":"209.07"},{"date":"2025-03-19T06:05:01.252Z","reserve":"0","price":"208.94"},{"date":"2025-03-19T06:10:01.413Z","reserve":"0","price":"208.75"},{"date":"2025-03-19T06:15:00.900Z","reserve":"0","price":"208.74"},{"date":"2025-03-19T06:20:01.011Z","reserve":"0","price":"208.56"},{"date":"2025-03-19T06:25:01.045Z","reserve":"0","price":"208.36"},{"date":"2025-03-19T06:30:01.207Z","reserve":"0","price":"208.16"},{"date":"2025-03-19T06:35:01.653Z","reserve":"0","price":"208.09"},{"date":"2025-03-19T06:40:00.815Z","reserve":"0","price":"208.05"},{"date":"2025-03-19T06:45:00.921Z","reserve":"0","price":"207.94"},{"date":"2025-03-19T06:50:00.915Z","reserve":"0","price":"207.91"},{"date":"2025-03-19T06:55:01.084Z","reserve":"0","price":"207.99"},{"date":"2025-03-19T07:00:01.372Z","reserve":"0","price":"208.1"},{"date":"2025-03-19T07:05:01.628Z","reserve":"0","price":"208.05"},{"date":"2025-03-19T07:10:00.612Z","reserve":"0","price":"207.89"},{"date":"2025-03-19T07:15:01.093Z","reserve":"0","price":"207.83"},{"date":"2025-03-19T07:20:01.241Z","reserve":"0","price":"207.77"},{"date":"2025-03-19T07:25:01.136Z","reserve":"0","price":"207.79"},{"date":"2025-03-19T07:30:01.327Z","reserve":"0","price":"207.64"},{"date":"2025-03-19T07:35:01.782Z","reserve":"0","price":"207.6"},{"date":"2025-03-19T07:40:01.036Z","reserve":"0","price":"207.5"},{"date":"2025-03-19T07:45:00.918Z","reserve":"0","price":"207.6"},{"date":"2025-03-19T07:50:01.144Z","reserve":"0","price":"207.47"},{"date":"2025-03-19T07:55:01.339Z","reserve":"0","price":"207.5"},{"date":"2025-03-19T08:00:01.466Z","reserve":"0","price":"207.54"},{"date":"2025-03-19T08:05:00.736Z","reserve":"0","price":"208.12"},{"date":"2025-03-19T08:10:01.096Z","reserve":"0","price":"208.37"},{"date":"2025-03-19T08:15:01.298Z","reserve":"0","price":"208.24"},{"date":"2025-03-19T08:20:01.269Z","reserve":"0","price":"208.43"},{"date":"2025-03-19T08:25:01.697Z","reserve":"0","price":"208.27"},{"date":"2025-03-19T08:30:00.645Z","reserve":"0","price":"208.06"},{"date":"2025-03-19T08:35:00.881Z","reserve":"0","price":"208.03"},{"date":"2025-03-19T08:40:01.245Z","reserve":"0","price":"208.32"},{"date":"2025-03-19T08:45:01.187Z","reserve":"0","price":"208.05"},{"date":"2025-03-19T08:50:01.371Z","reserve":"0","price":"208.16"},{"date":"2025-03-19T08:55:01.808Z","reserve":"0","price":"207.81"},{"date":"2025-03-19T09:00:00.783Z","reserve":"0","price":"207.78"},{"date":"2025-03-19T09:05:01.138Z","reserve":"0","price":"207.86"},{"date":"2025-03-19T09:10:01.042Z","reserve":"0","price":"207.89"},{"date":"2025-03-19T09:15:01.318Z","reserve":"0","price":"207.78"},{"date":"2025-03-19T09:20:01.683Z","reserve":"0","price":"208.08"},{"date":"2025-03-19T09:25:00.529Z","reserve":"0","price":"208.29"},{"date":"2025-03-19T09:30:00.716Z","reserve":"0","price":"208.18"},{"date":"2025-03-19T09:35:00.918Z","reserve":"0","price":"208.55"},{"date":"2025-03-19T09:40:01.197Z","reserve":"0","price":"208.79"},{"date":"2025-03-19T09:45:01.358Z","reserve":"0","price":"208.68"},{"date":"2025-03-19T09:50:00.417Z","reserve":"0","price":"208.66"},{"date":"2025-03-19T09:55:00.732Z","reserve":"0","price":"209.24"},{"date":"2025-03-19T10:00:01.023Z","reserve":"0","price":"209.5"},{"date":"2025-03-19T10:05:01.084Z","reserve":"0","price":"209.47"},{"date":"2025-03-19T10:10:01.273Z","reserve":"0","price":"209.44"},{"date":"2025-03-19T10:15:00.471Z","reserve":"0","price":"209.28"},{"date":"2025-03-19T10:20:00.748Z","reserve":"0","price":"209.33"},{"date":"2025-03-19T10:25:01.009Z","reserve":"0","price":"209.43"},{"date":"2025-03-19T10:30:01.060Z","reserve":"0","price":"209.62"},{"date":"2025-03-19T10:35:01.338Z","reserve":"0","price":"210.14"},{"date":"2025-03-19T10:40:00.701Z","reserve":"0","price":"209.48"},{"date":"2025-03-19T10:45:01.092Z","reserve":"0","price":"209.05"},{"date":"2025-03-19T10:50:01.306Z","reserve":"0","price":"209.24"},{"date":"2025-03-19T10:55:01.593Z","reserve":"0","price":"208.64"},{"date":"2025-03-19T11:00:01.471Z","reserve":"0","price":"208.05"},{"date":"2025-03-19T11:05:00.609Z","reserve":"0","price":"208"},{"date":"2025-03-19T11:10:00.727Z","reserve":"0","price":"207.95"},{"date":"2025-03-19T11:15:00.883Z","reserve":"0","price":"208.18"},{"date":"2025-03-19T11:20:01.354Z","reserve":"0","price":"208.69"},{"date":"2025-03-19T11:25:01.690Z","reserve":"0","price":"208.96"},{"date":"2025-03-19T11:30:00.524Z","reserve":"0","price":"209.07"},{"date":"2025-03-19T11:35:00.700Z","reserve":"0","price":"208.89"},{"date":"2025-03-19T11:40:01.114Z","reserve":"0","price":"209.3"},{"date":"2025-03-19T11:45:01.548Z","reserve":"0","price":"209.41"},{"date":"2025-03-19T11:50:01.339Z","reserve":"0","price":"208.99"},{"date":"2025-03-19T11:55:00.604Z","reserve":"0","price":"209"},{"date":"2025-03-19T12:00:01.137Z","reserve":"0","price":"208.53"},{"date":"2025-03-19T12:05:01.435Z","reserve":"0","price":"207.63"},{"date":"2025-03-19T12:10:01.309Z","reserve":"0","price":"207"},{"date":"2025-03-19T12:15:01.699Z","reserve":"0","price":"207.18"},{"date":"2025-03-19T12:20:00.667Z","reserve":"0","price":"207.68"},{"date":"2025-03-19T12:25:00.705Z","reserve":"0","price":"207.7"},{"date":"2025-03-19T12:30:01.035Z","reserve":"0","price":"207.21"},{"date":"2025-03-19T12:35:01.113Z","reserve":"0","price":"207.59"},{"date":"2025-03-19T12:40:01.326Z","reserve":"0","price":"207.88"},{"date":"2025-03-19T12:45:00.500Z","reserve":"0","price":"207.73"},{"date":"2025-03-19T12:50:00.949Z","reserve":"0","price":"208.39"},{"date":"2025-03-19T12:55:00.961Z","reserve":"0","price":"207.81"},{"date":"2025-03-19T13:00:01.181Z","reserve":"0","price":"208.45"},{"date":"2025-03-19T13:05:01.372Z","reserve":"0","price":"208.24"},{"date":"2025-03-19T13:10:00.531Z","reserve":"0","price":"208.38"},{"date":"2025-03-19T13:15:00.937Z","reserve":"0","price":"208.9"},{"date":"2025-03-19T13:20:01.317Z","reserve":"0","price":"209.01"},{"date":"2025-03-19T13:25:01.438Z","reserve":"0","price":"207.98"},{"date":"2025-03-19T13:30:03.563Z","reserve":"0","price":"207.73"},{"date":"2025-03-19T13:35:00.674Z","reserve":"0","price":"207.56"},{"date":"2025-03-19T13:40:00.638Z","reserve":"0","price":"207.33"},{"date":"2025-03-19T13:45:01.198Z","reserve":"0","price":"207.46"},{"date":"2025-03-19T13:50:01.253Z","reserve":"0","price":"207.77"},{"date":"2025-03-19T13:55:01.226Z","reserve":"0","price":"206.83"},{"date":"2025-03-19T14:00:00.589Z","reserve":"0","price":"206.59"},{"date":"2025-03-19T14:05:00.785Z","reserve":"0","price":"207.17"},{"date":"2025-03-19T14:10:00.863Z","reserve":"0","price":"206.99"},{"date":"2025-03-19T14:15:01.777Z","reserve":"0","price":"206.7"},{"date":"2025-03-19T14:20:01.267Z","reserve":"0","price":"206.81"},{"date":"2025-03-19T14:25:00.544Z","reserve":"0","price":"206.07"},{"date":"2025-03-19T14:30:00.811Z","reserve":"0","price":"205.86"},{"date":"2025-03-19T14:35:01.008Z","reserve":"0","price":"205.72"},{"date":"2025-03-19T14:40:01.544Z","reserve":"0","price":"205.95"},{"date":"2025-03-19T14:45:01.300Z","reserve":"0","price":"206.01"},{"date":"2025-03-19T14:50:00.673Z","reserve":"0","price":"206.23"},{"date":"2025-03-19T14:55:01.064Z","reserve":"0","price":"205.92"},{"date":"2025-03-19T15:00:00.865Z","reserve":"0","price":"206.08"},{"date":"2025-03-19T15:05:01.825Z","reserve":"0","price":"206.06"},{"date":"2025-03-19T15:10:01.450Z","reserve":"0","price":"206.02"},{"date":"2025-03-19T15:15:01.796Z","reserve":"0","price":"205.93"},{"date":"2025-03-19T15:20:00.597Z","reserve":"0","price":"205.82"},{"date":"2025-03-19T15:25:00.849Z","reserve":"0","price":"206"},{"date":"2025-03-19T15:30:01.054Z","reserve":"0","price":"206.06"},{"date":"2025-03-19T15:35:01.995Z","reserve":"0","price":"206.11"},{"date":"2025-03-19T15:40:01.292Z","reserve":"0","price":"206.13"},{"date":"2025-03-19T15:45:00.688Z","reserve":"0","price":"206.58"},{"date":"2025-03-19T15:50:01.025Z","reserve":"0","price":"206.08"},{"date":"2025-03-19T15:55:00.917Z","reserve":"0","price":"206.28"},{"date":"2025-03-19T16:00:01.201Z","reserve":"0","price":"206.08"},{"date":"2025-03-19T16:05:01.317Z","reserve":"0","price":"206.03"},{"date":"2025-03-19T16:10:01.140Z","reserve":"0","price":"205.96"},{"date":"2025-03-19T16:15:00.814Z","reserve":"0","price":"205.96"},{"date":"2025-03-19T16:20:01.007Z","reserve":"0","price":"205.9"},{"date":"2025-03-19T16:25:01.068Z","reserve":"0","price":"206.12"},{"date":"2025-03-19T16:30:01.682Z","reserve":"0","price":"205.14"},{"date":"2025-03-19T16:35:00.837Z","reserve":"0","price":"205.18"},{"date":"2025-03-19T16:40:00.759Z","reserve":"0","price":"205.03"},{"date":"2025-03-19T16:45:00.865Z","reserve":"0","price":"205.56"},{"date":"2025-03-19T16:50:01.204Z","reserve":"0","price":"205.35"},{"date":"2025-03-19T16:55:01.524Z","reserve":"0","price":"205.24"},{"date":"2025-03-19T17:00:00.707Z","reserve":"0","price":"205.17"},{"date":"2025-03-19T17:05:00.780Z","reserve":"0","price":"205.18"},{"date":"2025-03-19T17:10:01.981Z","reserve":"0","price":"205.13"},{"date":"2025-03-19T17:15:01.252Z","reserve":"0","price":"205.07"},{"date":"2025-03-19T17:20:01.629Z","reserve":"0","price":"205.11"},{"date":"2025-03-19T17:25:01.413Z","reserve":"0","price":"204.72"},{"date":"2025-03-19T17:30:00.744Z","reserve":"0","price":"205"},{"date":"2025-03-19T17:35:00.820Z","reserve":"0","price":"204.8"},{"date":"2025-03-19T17:40:01.051Z","reserve":"0","price":"204.72"},{"date":"2025-03-19T17:45:01.259Z","reserve":"0","price":"204.56"},{"date":"2025-03-19T17:50:01.493Z","reserve":"0","price":"204.74"},{"date":"2025-03-19T17:55:00.927Z","reserve":"0","price":"204.82"},{"date":"2025-03-19T18:00:00.867Z","reserve":"0","price":"205.12"},{"date":"2025-03-19T18:05:01.090Z","reserve":"0","price":"205.53"},{"date":"2025-03-19T18:10:01.316Z","reserve":"0","price":"205.48"},{"date":"2025-03-19T18:15:01.502Z","reserve":"0","price":"206.4"},{"date":"2025-03-19T18:20:00.964Z","reserve":"0","price":"206.23"},{"date":"2025-03-19T18:25:00.931Z","reserve":"0","price":"205.99"},{"date":"2025-03-19T18:30:01.050Z","reserve":"0","price":"205.97"},{"date":"2025-03-19T18:35:01.879Z","reserve":"0","price":"206.56"},{"date":"2025-03-19T18:40:01.709Z","reserve":"0","price":"206.53"},{"date":"2025-03-19T18:45:00.919Z","reserve":"0","price":"207.07"},{"date":"2025-03-19T18:50:01.047Z","reserve":"0","price":"206.73"},{"date":"2025-03-19T18:55:01.127Z","reserve":"0","price":"207.5"},{"date":"2025-03-19T19:00:01.287Z","reserve":"0","price":"208.28"},{"date":"2025-03-19T19:05:01.330Z","reserve":"0","price":"207.91"},{"date":"2025-03-19T19:10:00.599Z","reserve":"0","price":"208.56"},{"date":"2025-03-19T19:15:00.760Z","reserve":"0","price":"207.97"},{"date":"2025-03-19T19:20:01.037Z","reserve":"0","price":"208.21"},{"date":"2025-03-19T19:25:01.068Z","reserve":"0","price":"207.6"},{"date":"2025-03-19T19:30:01.330Z","reserve":"0","price":"207.6"},{"date":"2025-03-19T19:35:00.639Z","reserve":"0","price":"207.33"},{"date":"2025-03-19T19:40:00.645Z","reserve":"0","price":"206.93"},{"date":"2025-03-19T19:45:01.220Z","reserve":"0","price":"207.29"},{"date":"2025-03-19T19:50:01.198Z","reserve":"0","price":"207.35"},{"date":"2025-03-19T19:55:01.273Z","reserve":"0","price":"207.62"},{"date":"2025-03-19T20:00:00.479Z","reserve":"0","price":"207.87"},{"date":"2025-03-19T20:05:00.830Z","reserve":"0","price":"207.79"},{"date":"2025-03-19T20:10:01.050Z","reserve":"0","price":"207.47"},{"date":"2025-03-19T20:15:01.017Z","reserve":"0","price":"207.51"},{"date":"2025-03-19T20:20:01.181Z","reserve":"0","price":"207.65"},{"date":"2025-03-19T20:25:01.300Z","reserve":"0","price":"207.34"},{"date":"2025-03-19T20:30:00.541Z","reserve":"0","price":"207.71"},{"date":"2025-03-19T20:35:01.022Z","reserve":"0","price":"207.16"},{"date":"2025-03-19T20:40:00.994Z","reserve":"0","price":"207.14"},{"date":"2025-03-19T20:45:01.109Z","reserve":"0","price":"207.07"},{"date":"2025-03-19T20:50:01.291Z","reserve":"0","price":"206.85"},{"date":"2025-03-19T20:55:00.495Z","reserve":"0","price":"206.58"},{"date":"2025-03-19T21:00:00.931Z","reserve":"0","price":"206.61"},{"date":"2025-03-19T21:10:01.080Z","reserve":"0","price":"207.78"},{"date":"2025-03-19T21:15:01.193Z","reserve":"0","price":"208.14"},{"date":"2025-03-19T21:20:01.656Z","reserve":"0","price":"208.41"},{"date":"2025-03-19T21:25:00.558Z","reserve":"0","price":"208.7"},{"date":"2025-03-19T21:30:00.890Z","reserve":"0","price":"208.5"},{"date":"2025-03-19T21:35:01.231Z","reserve":"0","price":"208.65"},{"date":"2025-03-19T21:40:01.173Z","reserve":"0","price":"208.56"},{"date":"2025-03-19T21:45:01.494Z","reserve":"0","price":"208.34"},{"date":"2025-03-19T21:50:00.675Z","reserve":"0","price":"208.26"},{"date":"2025-03-19T21:55:00.991Z","reserve":"0","price":"208.77"},{"date":"2025-03-19T22:00:01.197Z","reserve":"0","price":"208.95"},{"date":"2025-03-19T22:05:01.121Z","reserve":"0","price":"209"},{"date":"2025-03-19T22:10:03.897Z","reserve":"0","price":"209.44"},{"date":"2025-03-19T22:15:00.599Z","reserve":"0","price":"209.6"},{"date":"2025-03-19T22:20:00.771Z","reserve":"0","price":"209.49"},{"date":"2025-03-19T22:25:00.847Z","reserve":"0","price":"209.26"},{"date":"2025-03-19T22:30:01.217Z","reserve":"0","price":"209.36"},{"date":"2025-03-19T22:35:01.382Z","reserve":"0","price":"209.43"},{"date":"2025-03-19T22:40:01.479Z","reserve":"0","price":"209.49"},{"date":"2025-03-19T22:45:00.705Z","reserve":"0","price":"209.62"},{"date":"2025-03-19T22:50:00.878Z","reserve":"0","price":"209.63"},{"date":"2025-03-19T22:55:00.893Z","reserve":"0","price":"209.48"},{"date":"2025-03-19T23:00:01.254Z","reserve":"0","price":"209.03"},{"date":"2025-03-19T23:05:01.507Z","reserve":"0","price":"208.85"},{"date":"2025-03-19T23:10:00.499Z","reserve":"0","price":"208.95"},{"date":"2025-03-19T23:15:00.819Z","reserve":"0","price":"208.77"},{"date":"2025-03-19T23:20:00.999Z","reserve":"0","price":"208.67"},{"date":"2025-03-19T23:25:01.125Z","reserve":"0","price":"209.36"},{"date":"2025-03-19T23:30:01.383Z","reserve":"0","price":"209.38"},{"date":"2025-03-19T23:35:00.463Z","reserve":"0","price":"208.27"},{"date":"2025-03-19T23:40:00.611Z","reserve":"0","price":"208.38"},{"date":"2025-03-19T23:45:00.678Z","reserve":"0","price":"207.35"},{"date":"2025-03-19T23:50:00.851Z","reserve":"0","price":"206.98"},{"date":"2025-03-19T23:55:01.076Z","reserve":"0","price":"207.05"},{"date":"2025-03-20T00:00:01.216Z","reserve":"0","price":"207.04"},{"date":"2025-03-20T00:05:01.378Z","reserve":"0","price":"207.44"},{"date":"2025-03-20T00:10:00.960Z","reserve":"0","price":"207.44"},{"date":"2025-03-20T00:15:01.077Z","reserve":"0","price":"207.26"},{"date":"2025-03-20T00:20:01.242Z","reserve":"0","price":"206.99"},{"date":"2025-03-20T00:25:01.111Z","reserve":"0","price":"207.27"},{"date":"2025-03-20T00:30:02.051Z","reserve":"0","price":"207.19"},{"date":"2025-03-20T00:35:00.778Z","reserve":"0","price":"207.34"},{"date":"2025-03-20T00:40:00.981Z","reserve":"0","price":"207"},{"date":"2025-03-20T00:45:00.905Z","reserve":"0","price":"207.56"},{"date":"2025-03-20T00:50:01.010Z","reserve":"0","price":"207.27"},{"date":"2025-03-20T00:55:01.250Z","reserve":"0","price":"207.41"},{"date":"2025-03-20T01:00:00.575Z","reserve":"0","price":"207.59"},{"date":"2025-03-20T01:05:00.622Z","reserve":"0","price":"207.53"},{"date":"2025-03-20T01:10:00.934Z","reserve":"0","price":"207.92"},{"date":"2025-03-20T01:15:01.380Z","reserve":"0","price":"207.94"},{"date":"2025-03-20T01:20:01.498Z","reserve":"0","price":"208.06"},{"date":"2025-03-20T01:25:01.443Z","reserve":"0","price":"208.09"},{"date":"2025-03-20T01:30:00.650Z","reserve":"0","price":"208.75"},{"date":"2025-03-20T01:35:01.039Z","reserve":"0","price":"208.83"},{"date":"2025-03-20T01:40:00.946Z","reserve":"0","price":"208.64"},{"date":"2025-03-20T01:45:01.447Z","reserve":"0","price":"208.64"},{"date":"2025-03-20T01:50:01.413Z","reserve":"0","price":"208.85"},{"date":"2025-03-20T01:55:00.455Z","reserve":"0","price":"208.87"},{"date":"2025-03-20T02:00:00.933Z","reserve":"0","price":"208.56"},{"date":"2025-03-20T02:05:01.057Z","reserve":"0","price":"208.44"},{"date":"2025-03-20T02:10:01.118Z","reserve":"0","price":"208.97"},{"date":"2025-03-20T02:15:01.699Z","reserve":"0","price":"209.22"},{"date":"2025-03-20T02:20:00.632Z","reserve":"0","price":"209.07"},{"date":"2025-03-20T02:25:00.821Z","reserve":"0","price":"209.15"},{"date":"2025-03-20T02:30:00.936Z","reserve":"0","price":"209.19"},{"date":"2025-03-20T02:35:01.342Z","reserve":"0","price":"209.38"},{"date":"2025-03-20T02:40:01.547Z","reserve":"0","price":"209.77"},{"date":"2025-03-20T02:45:00.802Z","reserve":"0","price":"209.8"},{"date":"2025-03-20T02:50:00.875Z","reserve":"0","price":"209.81"},{"date":"2025-03-20T02:55:01.128Z","reserve":"0","price":"209.84"},{"date":"2025-03-20T03:00:00.958Z","reserve":"0","price":"210.2"},{"date":"2025-03-20T03:05:01.117Z","reserve":"0","price":"210.14"},{"date":"2025-03-20T03:10:01.628Z","reserve":"0","price":"210.01"},{"date":"2025-03-20T03:15:00.583Z","reserve":"0","price":"210.49"},{"date":"2025-03-20T03:20:00.826Z","reserve":"0","price":"210.42"},{"date":"2025-03-20T03:25:01.021Z","reserve":"0","price":"210.02"},{"date":"2025-03-20T03:30:01.188Z","reserve":"0","price":"210.1"},{"date":"2025-03-20T03:35:01.578Z","reserve":"0","price":"209.94"},{"date":"2025-03-20T03:40:01.727Z","reserve":"0","price":"210.01"},{"date":"2025-03-20T03:45:00.744Z","reserve":"0","price":"209.85"},{"date":"2025-03-20T03:50:01.109Z","reserve":"0","price":"209.65"},{"date":"2025-03-20T03:55:00.954Z","reserve":"0","price":"209.37"},{"date":"2025-03-20T04:00:01.544Z","reserve":"0","price":"209.64"},{"date":"2025-03-20T04:05:01.738Z","reserve":"0","price":"209.36"},{"date":"2025-03-20T04:10:00.571Z","reserve":"0","price":"209.81"},{"date":"2025-03-20T04:15:00.858Z","reserve":"0","price":"209.65"},{"date":"2025-03-20T04:20:00.897Z","reserve":"0","price":"209.68"},{"date":"2025-03-20T04:25:01.685Z","reserve":"0","price":"209.66"},{"date":"2025-03-20T04:30:01.471Z","reserve":"0","price":"209.71"},{"date":"2025-03-20T04:35:00.795Z","reserve":"0","price":"209.45"},{"date":"2025-03-20T04:40:01.043Z","reserve":"0","price":"209.33"},{"date":"2025-03-20T04:45:01.220Z","reserve":"0","price":"209.15"},{"date":"2025-03-20T04:50:01.177Z","reserve":"0","price":"208.87"},{"date":"2025-03-20T04:55:01.237Z","reserve":"0","price":"209.05"},{"date":"2025-03-20T05:00:00.780Z","reserve":"0","price":"209.25"},{"date":"2025-03-20T05:05:00.665Z","reserve":"0","price":"209.1"},{"date":"2025-03-20T05:10:00.786Z","reserve":"0","price":"208.92"},{"date":"2025-03-20T05:15:01.369Z","reserve":"0","price":"208.83"},{"date":"2025-03-20T05:20:01.115Z","reserve":"0","price":"208.81"},{"date":"2025-03-20T05:25:01.505Z","reserve":"0","price":"208.81"},{"date":"2025-03-20T05:30:00.596Z","reserve":"0","price":"208.43"},{"date":"2025-03-20T05:35:01.059Z","reserve":"0","price":"208.28"},{"date":"2025-03-20T05:40:00.983Z","reserve":"0","price":"208.37"},{"date":"2025-03-20T05:45:01.127Z","reserve":"0","price":"208.72"},{"date":"2025-03-20T05:50:01.262Z","reserve":"0","price":"208.69"},{"date":"2025-03-20T05:55:00.460Z","reserve":"0","price":"209"},{"date":"2025-03-20T06:00:00.695Z","reserve":"0","price":"208.83"},{"date":"2025-03-20T06:05:00.978Z","reserve":"0","price":"208.6"},{"date":"2025-03-20T06:10:01.103Z","reserve":"0","price":"208.55"},{"date":"2025-03-20T06:15:01.255Z","reserve":"0","price":"208.3"},{"date":"2025-03-20T06:20:00.482Z","reserve":"0","price":"208.28"},{"date":"2025-03-20T06:25:00.581Z","reserve":"0","price":"208.36"},{"date":"2025-03-20T06:30:00.779Z","reserve":"0","price":"208.56"},{"date":"2025-03-20T06:35:01.308Z","reserve":"0","price":"208.47"},{"date":"2025-03-20T06:40:01.253Z","reserve":"0","price":"208.29"},{"date":"2025-03-20T06:45:00.398Z","reserve":"0","price":"208.15"},{"date":"2025-03-20T06:50:00.712Z","reserve":"0","price":"208.33"},{"date":"2025-03-20T06:55:01.091Z","reserve":"0","price":"208.61"},{"date":"2025-03-20T07:00:00.952Z","reserve":"0","price":"208.79"},{"date":"2025-03-20T07:05:01.662Z","reserve":"0","price":"208.79"},{"date":"2025-03-20T07:10:01.356Z","reserve":"0","price":"209.57"},{"date":"2025-03-20T07:15:00.953Z","reserve":"0","price":"210.42"},{"date":"2025-03-20T07:20:00.730Z","reserve":"0","price":"210.31"},{"date":"2025-03-20T07:25:01.082Z","reserve":"0","price":"210.33"},{"date":"2025-03-20T07:30:01.297Z","reserve":"0","price":"209.71"},{"date":"2025-03-20T07:35:00.672Z","reserve":"0","price":"208.64"},{"date":"2025-03-20T07:40:00.826Z","reserve":"0","price":"208.7"},{"date":"2025-03-20T07:45:00.818Z","reserve":"0","price":"209.05"},{"date":"2025-03-20T07:50:01.391Z","reserve":"0","price":"209.11"},{"date":"2025-03-20T07:55:01.379Z","reserve":"0","price":"209.4"},{"date":"2025-03-20T08:00:00.627Z","reserve":"0","price":"209.1"},{"date":"2025-03-20T08:05:01.007Z","reserve":"0","price":"209.14"},{"date":"2025-03-20T08:10:00.823Z","reserve":"0","price":"209.05"},{"date":"2025-03-20T08:15:01.460Z","reserve":"0","price":"209.15"},{"date":"2025-03-20T08:20:01.415Z","reserve":"0","price":"209.16"},{"date":"2025-03-20T08:25:01.426Z","reserve":"0","price":"209.14"},{"date":"2025-03-20T08:30:00.916Z","reserve":"0","price":"208.87"},{"date":"2025-03-20T08:35:00.687Z","reserve":"0","price":"209.12"},{"date":"2025-03-20T08:40:01.064Z","reserve":"0","price":"209.38"},{"date":"2025-03-20T08:45:01.491Z","reserve":"0","price":"209.58"},{"date":"2025-03-20T08:50:01.450Z","reserve":"0","price":"209.73"},{"date":"2025-03-20T08:55:00.874Z","reserve":"0","price":"209.81"},{"date":"2025-03-20T09:00:00.682Z","reserve":"0","price":"209.79"},{"date":"2025-03-20T09:05:00.931Z","reserve":"0","price":"209.86"},{"date":"2025-03-20T09:10:01.281Z","reserve":"0","price":"210.02"},{"date":"2025-03-20T09:15:01.394Z","reserve":"0","price":"210.29"},{"date":"2025-03-20T09:20:01.541Z","reserve":"0","price":"210.2"},{"date":"2025-03-20T09:25:00.979Z","reserve":"0","price":"210.23"},{"date":"2025-03-20T09:30:00.751Z","reserve":"0","price":"210.14"},{"date":"2025-03-20T09:35:00.954Z","reserve":"0","price":"210.12"},{"date":"2025-03-20T09:40:01.268Z","reserve":"0","price":"210.41"},{"date":"2025-03-20T09:45:01.630Z","reserve":"0","price":"210.29"},{"date":"2025-03-20T09:50:00.696Z","reserve":"0","price":"210.46"},{"date":"2025-03-20T09:55:00.798Z","reserve":"0","price":"210.12"},{"date":"2025-03-20T10:00:01.012Z","reserve":"0","price":"209.9"},{"date":"2025-03-20T10:05:01.470Z","reserve":"0","price":"209.79"},{"date":"2025-03-20T10:10:01.864Z","reserve":"0","price":"209.89"},{"date":"2025-03-20T10:15:00.833Z","reserve":"0","price":"209.82"},{"date":"2025-03-20T10:20:00.744Z","reserve":"0","price":"209.53"},{"date":"2025-03-20T10:25:01.102Z","reserve":"0","price":"209.01"},{"date":"2025-03-20T10:30:01.091Z","reserve":"0","price":"209.66"},{"date":"2025-03-20T10:35:01.253Z","reserve":"0","price":"209.72"},{"date":"2025-03-20T10:40:01.723Z","reserve":"0","price":"210.05"},{"date":"2025-03-20T10:45:00.935Z","reserve":"0","price":"210.5"},{"date":"2025-03-20T10:50:01.041Z","reserve":"0","price":"211.11"},{"date":"2025-03-20T10:55:00.855Z","reserve":"0","price":"210.85"},{"date":"2025-03-20T11:00:01.513Z","reserve":"0","price":"210.8"},{"date":"2025-03-20T11:05:01.671Z","reserve":"0","price":"210.79"},{"date":"2025-03-20T11:10:00.595Z","reserve":"0","price":"210.33"},{"date":"2025-03-20T11:15:01.055Z","reserve":"0","price":"210.17"},{"date":"2025-03-20T11:20:00.915Z","reserve":"0","price":"210.16"},{"date":"2025-03-20T11:25:01.076Z","reserve":"0","price":"209.59"},{"date":"2025-03-20T11:30:01.290Z","reserve":"0","price":"209.53"},{"date":"2025-03-20T11:35:00.528Z","reserve":"0","price":"209.34"},{"date":"2025-03-20T11:40:00.744Z","reserve":"0","price":"209.41"},{"date":"2025-03-20T11:45:01.020Z","reserve":"0","price":"209.52"},{"date":"2025-03-20T11:50:01.198Z","reserve":"0","price":"209.45"},{"date":"2025-03-20T11:55:01.249Z","reserve":"0","price":"210.47"},{"date":"2025-03-20T12:00:00.630Z","reserve":"0","price":"210.77"},{"date":"2025-03-20T12:05:00.936Z","reserve":"0","price":"210.6"},{"date":"2025-03-20T12:10:01.558Z","reserve":"0","price":"210.23"},{"date":"2025-03-20T12:15:01.084Z","reserve":"0","price":"210.07"},{"date":"2025-03-20T12:20:01.275Z","reserve":"0","price":"210.09"},{"date":"2025-03-20T12:25:01.331Z","reserve":"0","price":"209.45"},{"date":"2025-03-20T12:30:00.577Z","reserve":"0","price":"209.26"},{"date":"2025-03-20T12:35:00.702Z","reserve":"0","price":"209.42"},{"date":"2025-03-20T12:40:01.129Z","reserve":"0","price":"209.32"},{"date":"2025-03-20T12:45:01.302Z","reserve":"0","price":"209.53"},{"date":"2025-03-20T12:50:01.410Z","reserve":"0","price":"209.31"},{"date":"2025-03-20T12:55:00.620Z","reserve":"0","price":"209.29"},{"date":"2025-03-20T13:00:00.728Z","reserve":"0","price":"209.33"},{"date":"2025-03-20T13:05:00.988Z","reserve":"0","price":"209.23"},{"date":"2025-03-20T13:10:01.212Z","reserve":"0","price":"208.98"},{"date":"2025-03-20T13:15:01.632Z","reserve":"0","price":"208.93"},{"date":"2025-03-20T13:20:00.486Z","reserve":"0","price":"208.93"},{"date":"2025-03-20T13:25:00.982Z","reserve":"0","price":"208.85"},{"date":"2025-03-20T13:30:00.959Z","reserve":"0","price":"209.5"},{"date":"2025-03-20T13:35:01.622Z","reserve":"0","price":"209.6"},{"date":"2025-03-20T13:40:01.433Z","reserve":"0","price":"210.19"},{"date":"2025-03-20T13:45:00.851Z","reserve":"0","price":"210.63"},{"date":"2025-03-20T13:50:00.808Z","reserve":"0","price":"210.58"},{"date":"2025-03-20T13:55:00.998Z","reserve":"0","price":"210.54"},{"date":"2025-03-20T14:00:01.153Z","reserve":"0","price":"210.58"},{"date":"2025-03-20T14:05:01.377Z","reserve":"0","price":"211.33"},{"date":"2025-03-20T14:10:00.848Z","reserve":"0","price":"211.52"},{"date":"2025-03-20T14:15:00.684Z","reserve":"0","price":"210.91"},{"date":"2025-03-20T14:20:00.895Z","reserve":"0","price":"211.45"},{"date":"2025-03-20T14:25:00.977Z","reserve":"0","price":"210.71"},{"date":"2025-03-20T14:30:01.804Z","reserve":"0","price":"211.13"},{"date":"2025-03-20T14:35:01.531Z","reserve":"0","price":"211.07"},{"date":"2025-03-20T14:40:00.645Z","reserve":"0","price":"211.31"},{"date":"2025-03-20T14:45:00.725Z","reserve":"0","price":"210.94"},{"date":"2025-03-20T14:50:01.382Z","reserve":"0","price":"211.38"},{"date":"2025-03-20T14:55:03.254Z","reserve":"0","price":"210.6"},{"date":"2025-03-20T15:00:01.292Z","reserve":"0","price":"210.94"},{"date":"2025-03-20T15:05:00.836Z","reserve":"0","price":"209.61"},{"date":"2025-03-20T15:10:00.667Z","reserve":"0","price":"210.43"},{"date":"2025-03-20T15:15:01.263Z","reserve":"0","price":"210.96"},{"date":"2025-03-20T15:20:01.131Z","reserve":"0","price":"209.74"},{"date":"2025-03-20T15:25:01.255Z","reserve":"0","price":"209.93"},{"date":"2025-03-20T15:30:01.615Z","reserve":"0","price":"210.13"},{"date":"2025-03-20T15:35:00.890Z","reserve":"0","price":"209.12"},{"date":"2025-03-20T15:40:00.961Z","reserve":"0","price":"207.9"},{"date":"2025-03-20T15:45:01.454Z","reserve":"0","price":"209"},{"date":"2025-03-20T15:50:01.672Z","reserve":"0","price":"208.77"},{"date":"2025-03-20T15:55:01.454Z","reserve":"0","price":"207.92"},{"date":"2025-03-20T16:00:00.816Z","reserve":"0","price":"208.24"},{"date":"2025-03-20T16:05:00.861Z","reserve":"0","price":"208.56"},{"date":"2025-03-20T16:10:01.292Z","reserve":"0","price":"208.29"},{"date":"2025-03-20T16:15:01.194Z","reserve":"0","price":"208.44"},{"date":"2025-03-20T16:20:01.428Z","reserve":"0","price":"209.15"},{"date":"2025-03-20T16:25:00.590Z","reserve":"0","price":"209.24"},{"date":"2025-03-20T16:30:00.961Z","reserve":"0","price":"209.06"},{"date":"2025-03-20T16:35:00.895Z","reserve":"0","price":"208.57"},{"date":"2025-03-20T16:40:01.197Z","reserve":"0","price":"208.3"},{"date":"2025-03-20T16:45:01.399Z","reserve":"0","price":"208.1"},{"date":"2025-03-20T16:50:00.444Z","reserve":"0","price":"208.11"},{"date":"2025-03-20T16:55:00.780Z","reserve":"0","price":"207.68"},{"date":"2025-03-20T17:00:00.979Z","reserve":"0","price":"208.23"},{"date":"2025-03-20T17:05:01.253Z","reserve":"0","price":"208.59"},{"date":"2025-03-20T17:10:01.911Z","reserve":"0","price":"208.77"},{"date":"2025-03-20T17:15:01.542Z","reserve":"0","price":"208.88"},{"date":"2025-03-20T17:20:00.610Z","reserve":"0","price":"208.3"},{"date":"2025-03-20T17:25:00.974Z","reserve":"0","price":"208.59"},{"date":"2025-03-20T17:30:01.354Z","reserve":"0","price":"208.59"},{"date":"2025-03-20T17:35:01.571Z","reserve":"0","price":"208.98"},{"date":"2025-03-20T17:40:01.384Z","reserve":"0","price":"209.46"},{"date":"2025-03-20T17:45:00.838Z","reserve":"0","price":"209.5"},{"date":"2025-03-20T17:50:00.824Z","reserve":"0","price":"209.66"},{"date":"2025-03-20T17:55:00.966Z","reserve":"0","price":"209.48"},{"date":"2025-03-20T18:00:01.414Z","reserve":"0","price":"209.38"},{"date":"2025-03-20T18:05:01.319Z","reserve":"0","price":"209.53"},{"date":"2025-03-20T18:10:00.609Z","reserve":"0","price":"209.47"},{"date":"2025-03-20T18:15:00.765Z","reserve":"0","price":"209.83"},{"date":"2025-03-20T18:20:00.796Z","reserve":"0","price":"209.94"},{"date":"2025-03-20T18:25:01.127Z","reserve":"0","price":"209.57"},{"date":"2025-03-20T18:30:01.272Z","reserve":"0","price":"209.4"},{"date":"2025-03-20T18:35:01.907Z","reserve":"0","price":"209.67"},{"date":"2025-03-20T18:40:00.719Z","reserve":"0","price":"210.12"},{"date":"2025-03-20T18:45:00.897Z","reserve":"0","price":"210.29"},{"date":"2025-03-20T18:50:01.074Z","reserve":"0","price":"210.46"},{"date":"2025-03-20T18:55:01.298Z","reserve":"0","price":"210.53"},{"date":"2025-03-20T19:00:01.494Z","reserve":"0","price":"210.45"},{"date":"2025-03-20T19:10:00.871Z","reserve":"0","price":"209.72"},{"date":"2025-03-20T19:15:00.968Z","reserve":"0","price":"209.81"},{"date":"2025-03-20T19:20:01.284Z","reserve":"0","price":"209.82"},{"date":"2025-03-20T19:25:01.466Z","reserve":"0","price":"209.79"},{"date":"2025-03-20T19:30:00.587Z","reserve":"0","price":"209.36"},{"date":"2025-03-20T19:35:01.083Z","reserve":"0","price":"209.26"},{"date":"2025-03-20T19:40:01.011Z","reserve":"0","price":"209.35"},{"date":"2025-03-20T19:45:01.126Z","reserve":"0","price":"209.22"},{"date":"2025-03-20T19:50:01.657Z","reserve":"0","price":"209.57"},{"date":"2025-03-20T19:55:00.754Z","reserve":"0","price":"209.86"},{"date":"2025-03-20T20:00:00.698Z","reserve":"0","price":"209.86"},{"date":"2025-03-20T20:05:01.030Z","reserve":"0","price":"209.88"},{"date":"2025-03-20T20:10:01.760Z","reserve":"0","price":"209.87"},{"date":"2025-03-20T20:15:01.258Z","reserve":"0","price":"209.76"},{"date":"2025-03-20T20:20:01.428Z","reserve":"0","price":"209.77"},{"date":"2025-03-20T20:25:00.816Z","reserve":"0","price":"209.8"},{"date":"2025-03-20T20:30:01.046Z","reserve":"0","price":"209.79"},{"date":"2025-03-20T20:35:00.961Z","reserve":"0","price":"210.1"},{"date":"2025-03-20T20:40:01.187Z","reserve":"0","price":"210.42"},{"date":"2025-03-20T20:45:01.344Z","reserve":"0","price":"210.5"},{"date":"2025-03-20T20:50:00.781Z","reserve":"0","price":"210.42"},{"date":"2025-03-20T20:55:01.007Z","reserve":"0","price":"210.46"},{"date":"2025-03-20T21:00:00.973Z","reserve":"0","price":"210.35"},{"date":"2025-03-20T21:05:01.150Z","reserve":"0","price":"210.45"},{"date":"2025-03-20T21:10:01.385Z","reserve":"0","price":"209.41"},{"date":"2025-03-20T21:15:00.612Z","reserve":"0","price":"209.06"},{"date":"2025-03-20T21:20:00.845Z","reserve":"0","price":"209.05"},{"date":"2025-03-20T21:25:00.835Z","reserve":"0","price":"208.89"},{"date":"2025-03-20T21:30:01.201Z","reserve":"0","price":"208.84"},{"date":"2025-03-20T21:35:01.306Z","reserve":"0","price":"209.2"},{"date":"2025-03-20T21:40:00.350Z","reserve":"0","price":"209.01"},{"date":"2025-03-20T21:45:00.871Z","reserve":"0","price":"209.25"},{"date":"2025-03-20T21:50:01.010Z","reserve":"0","price":"209.88"},{"date":"2025-03-20T21:55:01.823Z","reserve":"0","price":"209.75"},{"date":"2025-03-20T22:00:01.320Z","reserve":"0","price":"209.81"},{"date":"2025-03-20T22:05:00.661Z","reserve":"0","price":"210.07"},{"date":"2025-03-20T22:10:00.586Z","reserve":"0","price":"210.27"},{"date":"2025-03-20T22:15:01.025Z","reserve":"0","price":"210.59"},{"date":"2025-03-20T22:20:01.076Z","reserve":"0","price":"210.68"},{"date":"2025-03-20T22:25:01.314Z","reserve":"0","price":"210.01"},{"date":"2025-03-20T22:30:01.717Z","reserve":"0","price":"210.07"},{"date":"2025-03-20T22:35:00.715Z","reserve":"0","price":"210.17"},{"date":"2025-03-20T22:40:00.845Z","reserve":"0","price":"210.63"},{"date":"2025-03-20T22:45:01.060Z","reserve":"0","price":"210.69"},{"date":"2025-03-20T22:50:01.534Z","reserve":"0","price":"210.81"},{"date":"2025-03-20T22:55:01.765Z","reserve":"0","price":"210.92"},{"date":"2025-03-20T23:00:00.813Z","reserve":"0","price":"210.98"},{"date":"2025-03-20T23:05:00.853Z","reserve":"0","price":"210.77"},{"date":"2025-03-20T23:10:01.007Z","reserve":"0","price":"210.95"},{"date":"2025-03-20T23:15:01.379Z","reserve":"0","price":"210.97"},{"date":"2025-03-20T23:20:01.413Z","reserve":"0","price":"210.77"},{"date":"2025-03-20T23:25:00.672Z","reserve":"0","price":"210.63"},{"date":"2025-03-20T23:30:01.007Z","reserve":"0","price":"210.78"},{"date":"2025-03-20T23:35:00.911Z","reserve":"0","price":"211.07"},{"date":"2025-03-20T23:40:01.165Z","reserve":"0","price":"211.11"},{"date":"2025-03-20T23:45:01.581Z","reserve":"0","price":"210.73"},{"date":"2025-03-20T23:50:01.773Z","reserve":"0","price":"210.3"},{"date":"2025-03-20T23:55:00.685Z","reserve":"0","price":"210.22"},{"date":"2025-03-21T00:00:00.905Z","reserve":"0","price":"210.28"},{"date":"2025-03-21T00:05:01.292Z","reserve":"0","price":"210.12"},{"date":"2025-03-21T00:10:01.205Z","reserve":"0","price":"210.57"},{"date":"2025-03-21T00:15:01.405Z","reserve":"0","price":"210.59"},{"date":"2025-03-21T00:20:00.847Z","reserve":"0","price":"210.53"},{"date":"2025-03-21T00:25:01.090Z","reserve":"0","price":"209.81"},{"date":"2025-03-21T00:30:00.992Z","reserve":"0","price":"208.32"},{"date":"2025-03-21T00:35:01.204Z","reserve":"0","price":"208.54"},{"date":"2025-03-21T00:40:01.330Z","reserve":"0","price":"208.8"},{"date":"2025-03-21T00:45:00.842Z","reserve":"0","price":"208.21"},{"date":"2025-03-21T00:50:00.701Z","reserve":"0","price":"208.36"},{"date":"2025-03-21T00:55:00.878Z","reserve":"0","price":"208.6"},{"date":"2025-03-21T01:00:01.252Z","reserve":"0","price":"208.5"},{"date":"2025-03-21T01:05:01.517Z","reserve":"0","price":"208.6"},{"date":"2025-03-21T01:10:01.303Z","reserve":"0","price":"209.07"},{"date":"2025-03-21T01:15:00.586Z","reserve":"0","price":"209.39"},{"date":"2025-03-21T01:20:00.834Z","reserve":"0","price":"209.33"},{"date":"2025-03-21T01:25:01.176Z","reserve":"0","price":"209.31"},{"date":"2025-03-21T01:30:00.996Z","reserve":"0","price":"209.01"},{"date":"2025-03-21T01:35:01.602Z","reserve":"0","price":"209.22"},{"date":"2025-03-21T01:40:01.392Z","reserve":"0","price":"209.36"},{"date":"2025-03-21T01:45:00.988Z","reserve":"0","price":"209.17"},{"date":"2025-03-21T01:50:00.752Z","reserve":"0","price":"209.21"},{"date":"2025-03-21T01:55:01.292Z","reserve":"0","price":"209.2"},{"date":"2025-03-21T02:00:01.562Z","reserve":"0","price":"209.31"},{"date":"2025-03-21T02:05:01.357Z","reserve":"0","price":"209.41"},{"date":"2025-03-21T02:10:00.678Z","reserve":"0","price":"209.07"},{"date":"2025-03-21T02:15:00.862Z","reserve":"0","price":"208.76"},{"date":"2025-03-21T02:20:01.374Z","reserve":"0","price":"208.7"},{"date":"2025-03-21T02:25:01.468Z","reserve":"0","price":"208.7"},{"date":"2025-03-21T02:30:01.432Z","reserve":"0","price":"208.97"},{"date":"2025-03-21T02:35:00.582Z","reserve":"0","price":"209.04"},{"date":"2025-03-21T02:40:00.758Z","reserve":"0","price":"209.1"},{"date":"2025-03-21T02:45:01.235Z","reserve":"0","price":"209.12"},{"date":"2025-03-21T02:50:01.441Z","reserve":"0","price":"209.51"},{"date":"2025-03-21T02:55:01.371Z","reserve":"0","price":"209.77"},{"date":"2025-03-21T03:00:00.931Z","reserve":"0","price":"209.53"},{"date":"2025-03-21T03:05:00.772Z","reserve":"0","price":"209.36"},{"date":"2025-03-21T03:10:00.961Z","reserve":"0","price":"209.41"},{"date":"2025-03-21T03:15:01.449Z","reserve":"0","price":"209.69"},{"date":"2025-03-21T03:20:01.597Z","reserve":"0","price":"209.51"},{"date":"2025-03-21T03:25:01.721Z","reserve":"0","price":"209.96"},{"date":"2025-03-21T03:30:01.294Z","reserve":"0","price":"209.92"},{"date":"2025-03-21T03:35:01.529Z","reserve":"0","price":"209.75"},{"date":"2025-03-21T03:40:01.797Z","reserve":"0","price":"209.75"},{"date":"2025-03-21T03:45:00.697Z","reserve":"0","price":"209.88"},{"date":"2025-03-21T03:50:00.972Z","reserve":"0","price":"209.74"},{"date":"2025-03-21T03:55:01.067Z","reserve":"0","price":"209.79"},{"date":"2025-03-21T04:00:01.546Z","reserve":"0","price":"209.88"},{"date":"2025-03-21T04:05:01.728Z","reserve":"0","price":"210.11"},{"date":"2025-03-21T04:10:00.496Z","reserve":"0","price":"209.89"},{"date":"2025-03-21T04:15:00.828Z","reserve":"0","price":"209.96"},{"date":"2025-03-21T04:20:00.984Z","reserve":"18.373265738888","price":"209.68"},{"date":"2025-03-21T04:25:01.245Z","reserve":"18.373265738888","price":"209.68"},{"date":"2025-03-21T04:30:01.365Z","reserve":"19.791426094488","price":"209.35"},{"date":"2025-03-21T04:35:00.560Z","reserve":"27.843505933328","price":"209.54"},{"date":"2025-03-21T04:40:00.958Z","reserve":"27.843505933328","price":"209.79"},{"date":"2025-03-21T04:45:00.942Z","reserve":"27.909437350659","price":"209.8"},{"date":"2025-03-21T04:50:01.387Z","reserve":"27.006292421034","price":"209.88"},{"date":"2025-03-21T04:55:01.282Z","reserve":"23.065968732616","price":"209.64"},{"date":"2025-03-21T05:00:00.515Z","reserve":"23.065968732616","price":"209.49"},{"date":"2025-03-21T05:05:00.930Z","reserve":"28.996300869891","price":"209.43"},{"date":"2025-03-21T05:10:00.912Z","reserve":"28.996300869891","price":"209.12"},{"date":"2025-03-21T05:15:01.322Z","reserve":"28.996300869891","price":"209.3"},{"date":"2025-03-21T05:20:01.303Z","reserve":"5.332078259000","price":"209.42"},{"date":"2025-03-21T05:25:01.532Z","reserve":"5.332078259000","price":"209.31"},{"date":"2025-03-21T05:30:00.729Z","reserve":"11.511713748028","price":"209.7"},{"date":"2025-03-21T05:35:00.879Z","reserve":"0","price":"209.97"},{"date":"2025-03-21T05:40:01.073Z","reserve":"3.296454762673","price":"209.95"},{"date":"2025-03-21T05:45:01.262Z","reserve":"0","price":"209.95"},{"date":"2025-03-21T05:50:01.437Z","reserve":"0","price":"210.12"},{"date":"2025-03-21T05:55:00.581Z","reserve":"0","price":"210.07"},{"date":"2025-03-21T06:00:00.954Z","reserve":"0","price":"209.85"},{"date":"2025-03-21T06:05:01.188Z","reserve":"0","price":"210.04"},{"date":"2025-03-21T06:10:01.183Z","reserve":"0","price":"210.09"},{"date":"2025-03-21T06:15:01.331Z","reserve":"0","price":"210.05"},{"date":"2025-03-21T06:20:00.627Z","reserve":"0","price":"210.06"},{"date":"2025-03-21T06:25:00.953Z","reserve":"0","price":"210.02"},{"date":"2025-03-21T06:30:01.112Z","reserve":"0","price":"209.93"},{"date":"2025-03-21T06:35:01.129Z","reserve":"0","price":"209.94"},{"date":"2025-03-21T06:40:01.358Z","reserve":"82.255227917786","price":"209.99"},{"date":"2025-03-21T06:45:00.535Z","reserve":"82.993075076905","price":"209.96"},{"date":"2025-03-21T06:50:00.754Z","reserve":"80.843075076905","price":"209.86"},{"date":"2025-03-21T06:55:01.132Z","reserve":"0","price":"209.94"},{"date":"2025-03-21T07:00:01.098Z","reserve":"0","price":"210.05"},{"date":"2025-03-21T07:05:01.196Z","reserve":"0","price":"209.96"},{"date":"2025-03-21T07:10:01.712Z","reserve":"0","price":"209.85"},{"date":"2025-03-21T07:15:00.636Z","reserve":"0","price":"209.97"},{"date":"2025-03-21T07:20:01.130Z","reserve":"0","price":"209.67"},{"date":"2025-03-21T07:25:00.995Z","reserve":"69.773988745987","price":"209.91"},{"date":"2025-03-21T07:30:01.207Z","reserve":"69.773988745987","price":"209.8"},{"date":"2025-03-21T07:35:01.322Z","reserve":"0","price":"209.89"},{"date":"2025-03-21T07:40:00.649Z","reserve":"67.306918413450","price":"210.05"},{"date":"2025-03-21T07:45:01.006Z","reserve":"67.306874073450","price":"210.25"},{"date":"2025-03-21T07:50:01.131Z","reserve":"67.306874073450","price":"210.15"},{"date":"2025-03-21T07:55:01.353Z","reserve":"159.444398353450","price":"210.39"},{"date":"2025-03-21T08:00:01.542Z","reserve":"12.830852536717","price":"210.67"},{"date":"2025-03-21T08:05:00.563Z","reserve":"92.830684316717","price":"210.83"},{"date":"2025-03-21T08:10:00.708Z","reserve":"92.830684316717","price":"210.77"},{"date":"2025-03-21T08:15:01.069Z","reserve":"165.029640916890","price":"210.84"},{"date":"2025-03-21T08:20:01.379Z","reserve":"69.418649119569","price":"210.67"},{"date":"2025-03-21T08:25:01.279Z","reserve":"69.049249915478","price":"210.55"},{"date":"2025-03-21T08:30:01.484Z","reserve":"23.713656392663","price":"210.53"},{"date":"2025-03-21T08:35:01.015Z","reserve":"101.726594992663","price":"210.56"},{"date":"2025-03-21T08:40:00.836Z","reserve":"101.726594992663","price":"210.56"},{"date":"2025-03-21T08:45:01.288Z","reserve":"74.089903789007","price":"210.56"},{"date":"2025-03-21T08:50:01.111Z","reserve":"7.124551339784","price":"210.4"},{"date":"2025-03-21T08:55:01.402Z","reserve":"7.124551339784","price":"210.34"},{"date":"2025-03-21T09:00:00.680Z","reserve":"4.950263753372","price":"210.63"},{"date":"2025-03-21T09:05:00.863Z","reserve":"4.950075253372","price":"210.58"},{"date":"2025-03-21T09:10:00.914Z","reserve":"6.293246113904","price":"210.72"},{"date":"2025-03-21T09:15:01.108Z","reserve":"0","price":"210.47"},{"date":"2025-03-21T09:20:01.290Z","reserve":"0","price":"210.41"},{"date":"2025-03-21T09:25:00.619Z","reserve":"0","price":"210.43"},{"date":"2025-03-21T09:30:00.945Z","reserve":"0","price":"210.34"},{"date":"2025-03-21T09:35:01.086Z","reserve":"0","price":"210.58"},{"date":"2025-03-21T09:40:01.131Z","reserve":"0","price":"210.6"},{"date":"2025-03-21T09:45:01.334Z","reserve":"0","price":"210.6"},{"date":"2025-03-21T09:50:00.839Z","reserve":"0","price":"210.13"},{"date":"2025-03-21T09:55:00.958Z","reserve":"36.627666104318","price":"210.04"},{"date":"2025-03-21T10:00:01.245Z","reserve":"64.227607984318","price":"209.94"},{"date":"2025-03-21T10:05:01.122Z","reserve":"64.227607984318","price":"209.99"},{"date":"2025-03-21T10:10:01.264Z","reserve":"61.584544003555","price":"209.93"},{"date":"2025-03-21T10:15:00.772Z","reserve":"60.878987456984","price":"209.41"},{"date":"2025-03-21T10:20:00.942Z","reserve":"59.723488110751","price":"209.37"},{"date":"2025-03-21T10:25:00.762Z","reserve":"93.286903107400","price":"209.13"},{"date":"2025-03-21T10:30:01.186Z","reserve":"87.353599404689","price":"209.24"},{"date":"2025-03-21T10:35:01.387Z","reserve":"87.353599404689","price":"209.14"},{"date":"2025-03-21T10:40:01.673Z","reserve":"87.353599404689","price":"209.32"},{"date":"2025-03-21T10:45:00.899Z","reserve":"87.453599404689","price":"209.47"},{"date":"2025-03-21T10:50:00.885Z","reserve":"73.904172877786","price":"209.4"},{"date":"2025-03-21T10:55:01.198Z","reserve":"74.374172877786","price":"209.29"},{"date":"2025-03-21T11:00:01.280Z","reserve":"73.904172877786","price":"209.06"},{"date":"2025-03-21T11:05:01.520Z","reserve":"71.634679058234","price":"209.04"},{"date":"2025-03-21T11:10:00.628Z","reserve":"71.634679058234","price":"209.11"},{"date":"2025-03-21T11:15:00.851Z","reserve":"3.477783324878","price":"209.17"},{"date":"2025-03-21T11:20:01.343Z","reserve":"6.207783324878","price":"209.31"},{"date":"2025-03-21T11:25:01.279Z","reserve":"6.207783324878","price":"209.08"},{"date":"2025-03-21T11:30:01.692Z","reserve":"6.207783324878","price":"209.04"},{"date":"2025-03-21T11:35:00.623Z","reserve":"0","price":"209.23"},{"date":"2025-03-21T11:40:00.740Z","reserve":"0","price":"209.46"},{"date":"2025-03-21T11:45:01.501Z","reserve":"0","price":"210.02"},{"date":"2025-03-21T11:50:01.292Z","reserve":"98.704190701954","price":"210.13"},{"date":"2025-03-21T11:55:01.281Z","reserve":"0","price":"209.81"},{"date":"2025-03-21T12:00:00.471Z","reserve":"0","price":"209.67"},{"date":"2025-03-21T12:05:01.036Z","reserve":"0","price":"209.72"},{"date":"2025-03-21T12:10:00.949Z","reserve":"0","price":"209.72"},{"date":"2025-03-21T12:15:01.220Z","reserve":"0","price":"209.78"},{"date":"2025-03-21T12:20:01.446Z","reserve":"0","price":"209.85"},{"date":"2025-03-21T12:25:00.616Z","reserve":"0","price":"209.87"},{"date":"2025-03-21T12:30:00.799Z","reserve":"0","price":"209.94"},{"date":"2025-03-21T12:35:00.998Z","reserve":"0","price":"209.63"},{"date":"2025-03-21T12:40:01.315Z","reserve":"0","price":"208.97"},{"date":"2025-03-21T12:45:01.442Z","reserve":"0","price":"208.83"},{"date":"2025-03-21T12:50:01.718Z","reserve":"0","price":"208.95"},{"date":"2025-03-21T12:55:00.790Z","reserve":"0","price":"208.88"},{"date":"2025-03-21T13:00:00.918Z","reserve":"0","price":"208.38"},{"date":"2025-03-21T13:05:01.363Z","reserve":"0","price":"208.46"},{"date":"2025-03-21T13:10:01.630Z","reserve":"0","price":"208.69"},{"date":"2025-03-21T13:15:01.380Z","reserve":"0","price":"208.63"},{"date":"2025-03-21T13:20:00.680Z","reserve":"0","price":"208.7"},{"date":"2025-03-21T13:25:00.852Z","reserve":"0","price":"208.46"},{"date":"2025-03-21T13:30:01.132Z","reserve":"59.834924163346","price":"208.58"},{"date":"2025-03-21T13:35:01.381Z","reserve":"90.434924163346","price":"208.92"},{"date":"2025-03-21T13:40:01.453Z","reserve":"190.434924163346","price":"208.84"},{"date":"2025-03-21T13:45:00.494Z","reserve":"0","price":"209.27"},{"date":"2025-03-21T13:50:00.826Z","reserve":"0","price":"209.23"},{"date":"2025-03-21T13:55:00.909Z","reserve":"0","price":"209.59"},{"date":"2025-03-21T14:00:01.103Z","reserve":"0","price":"209.77"},{"date":"2025-03-21T14:05:01.419Z","reserve":"0","price":"208.67"},{"date":"2025-03-21T14:10:00.476Z","reserve":"283.264990831425","price":"208.63"},{"date":"2025-03-21T14:15:00.734Z","reserve":"192.428590607853","price":"208.91"},{"date":"2025-03-21T14:20:00.972Z","reserve":"130.892041785340","price":"209.24"},{"date":"2025-03-21T14:25:01.209Z","reserve":"130.838041785340","price":"211.56"},{"date":"2025-03-21T14:30:01.478Z","reserve":"130.838011105340","price":"211.75"},{"date":"2025-03-21T14:35:00.555Z","reserve":"221.112011105340","price":"210.26"},{"date":"2025-03-21T14:40:00.765Z","reserve":"221.112011105340","price":"209.8"},{"date":"2025-03-21T14:45:00.913Z","reserve":"0","price":"209.24"},{"date":"2025-03-21T14:50:01.113Z","reserve":"0","price":"208.16"},{"date":"2025-03-21T14:55:01.778Z","reserve":"97.018638359829","price":"206.92"},{"date":"2025-03-21T15:05:00.918Z","reserve":"17.430110830748","price":"208.34"},{"date":"2025-03-21T15:10:00.814Z","reserve":"23.657469441256","price":"208.56"},{"date":"2025-03-21T15:15:01.082Z","reserve":"3.084159968080","price":"208.12"},{"date":"2025-03-21T15:20:01.247Z","reserve":"0","price":"208.26"},{"date":"2025-03-21T15:25:01.378Z","reserve":"26.738279042366","price":"208.35"},{"date":"2025-03-21T15:30:00.839Z","reserve":"28.298464577090","price":"208.72"},{"date":"2025-03-21T15:35:00.975Z","reserve":"27.661717966875","price":"209.39"},{"date":"2025-03-21T15:40:01.282Z","reserve":"34.367717966875","price":"209.82"},{"date":"2025-03-21T15:45:01.197Z","reserve":"193.760477966875","price":"210.02"},{"date":"2025-03-21T15:50:01.447Z","reserve":"25.223913141766","price":"210.27"},{"date":"2025-03-21T15:55:00.790Z","reserve":"0","price":"210.34"},{"date":"2025-03-21T16:00:01.286Z","reserve":"0","price":"210.24"},{"date":"2025-03-21T16:05:01.076Z","reserve":"167.994028261781","price":"210.22"},{"date":"2025-03-21T16:10:01.107Z","reserve":"167.994028261781","price":"210.65"},{"date":"2025-03-21T16:15:01.332Z","reserve":"165.600377810256","price":"211.08"},{"date":"2025-03-21T16:20:00.710Z","reserve":"50.067286672493","price":"210.69"},{"date":"2025-03-21T16:25:00.907Z","reserve":"50.000925153219","price":"210.78"},{"date":"2025-03-21T16:30:01.319Z","reserve":"41.198345788140","price":"210.55"},{"date":"2025-03-21T16:35:01.111Z","reserve":"42.146452063472","price":"210.8"},{"date":"2025-03-21T16:40:01.482Z","reserve":"42.799900341682","price":"210.42"},{"date":"2025-03-21T16:45:00.452Z","reserve":"19.247664915289","price":"210.63"},{"date":"2025-03-21T16:50:00.827Z","reserve":"19.247664915289","price":"211.07"},{"date":"2025-03-21T16:55:00.838Z","reserve":"128.882197354671","price":"210.63"},{"date":"2025-03-21T17:00:01.031Z","reserve":"122.345431146784","price":"210.85"},{"date":"2025-03-21T17:05:01.291Z","reserve":"108.035047143344","price":"210.54"},{"date":"2025-03-21T17:10:00.592Z","reserve":"117.521660801684","price":"210.55"},{"date":"2025-03-21T17:15:00.879Z","reserve":"126.353054979968","price":"210.48"},{"date":"2025-03-21T17:20:00.894Z","reserve":"124.036159719116","price":"210.41"},{"date":"2025-03-21T17:25:01.202Z","reserve":"221.592835925678","price":"210.99"},{"date":"2025-03-21T17:30:01.400Z","reserve":"231.592760705678","price":"210.67"},{"date":"2025-03-21T17:35:00.610Z","reserve":"231.831304683753","price":"211.27"},{"date":"2025-03-21T17:40:00.630Z","reserve":"0","price":"211.91"},{"date":"2025-03-21T17:45:00.966Z","reserve":"0","price":"211.85"},{"date":"2025-03-21T17:50:01.215Z","reserve":"0","price":"212.05"},{"date":"2025-03-21T17:55:01.228Z","reserve":"0","price":"212"},{"date":"2025-03-21T18:00:00.813Z","reserve":"0","price":"211.71"},{"date":"2025-03-21T18:05:00.673Z","reserve":"0","price":"211.44"},{"date":"2025-03-21T18:10:01.011Z","reserve":"0","price":"211.04"},{"date":"2025-03-21T18:15:01.880Z","reserve":"0","price":"211.08"},{"date":"2025-03-21T18:20:01.456Z","reserve":"0","price":"211.66"},{"date":"2025-03-21T18:25:00.687Z","reserve":"0","price":"212"},{"date":"2025-03-21T18:30:00.800Z","reserve":"0","price":"212.07"},{"date":"2025-03-21T18:35:00.942Z","reserve":"0","price":"212.2"},{"date":"2025-03-21T18:40:01.386Z","reserve":"0","price":"212.31"},{"date":"2025-03-21T18:45:01.730Z","reserve":"0","price":"212.3"},{"date":"2025-03-21T18:50:00.923Z","reserve":"0","price":"212.37"},{"date":"2025-03-21T18:55:00.714Z","reserve":"0","price":"212.36"},{"date":"2025-03-21T19:00:00.874Z","reserve":"0","price":"212.6"},{"date":"2025-03-21T19:05:01.705Z","reserve":"0","price":"212.34"},{"date":"2025-03-21T19:10:01.587Z","reserve":"0","price":"212.47"},{"date":"2025-03-21T19:15:00.578Z","reserve":"0","price":"212.48"},{"date":"2025-03-21T19:20:00.780Z","reserve":"0","price":"212.19"},{"date":"2025-03-21T19:25:01.672Z","reserve":"0","price":"211.99"},{"date":"2025-03-21T19:30:00.486Z","reserve":"0","price":"211.81"},{"date":"2025-03-21T19:35:00.898Z","reserve":"0","price":"212.31"},{"date":"2025-03-21T19:40:01.088Z","reserve":"0","price":"212.35"},{"date":"2025-03-21T19:45:01.541Z","reserve":"0","price":"212.33"},{"date":"2025-03-21T19:50:01.482Z","reserve":"0","price":"212.7"},{"date":"2025-03-21T19:55:00.592Z","reserve":"0","price":"212.76"},{"date":"2025-03-21T20:00:00.870Z","reserve":"0","price":"212.85"},{"date":"2025-03-21T20:05:01.259Z","reserve":"0","price":"212.59"},{"date":"2025-03-21T20:10:01.532Z","reserve":"0","price":"212.92"},{"date":"2025-03-21T20:15:01.242Z","reserve":"0","price":"212.92"},{"date":"2025-03-21T20:20:00.525Z","reserve":"0","price":"213.05"},{"date":"2025-03-21T20:25:00.773Z","reserve":"28.744294102956","price":"213.01"},{"date":"2025-03-21T20:30:01.025Z","reserve":"28.744294102956","price":"213.53"},{"date":"2025-03-21T20:35:01.234Z","reserve":"32.934107202721","price":"213.64"},{"date":"2025-03-21T20:40:01.251Z","reserve":"28.744294102956","price":"213.58"},{"date":"2025-03-21T20:45:00.590Z","reserve":"38.004824800796","price":"213.74"},{"date":"2025-03-21T20:50:00.800Z","reserve":"38.703156376035","price":"213.87"},{"date":"2025-03-21T20:55:01.030Z","reserve":"40.393156376035","price":"214.02"},{"date":"2025-03-21T21:00:01.192Z","reserve":"238.871611389356","price":"213.93"},{"date":"2025-03-21T21:05:01.552Z","reserve":"15.208394499045","price":"213.96"},{"date":"2025-03-21T21:10:00.552Z","reserve":"35.508028757315","price":"214.07"},{"date":"2025-03-21T21:15:00.843Z","reserve":"237.110358431816","price":"214.12"},{"date":"2025-03-21T21:20:01.058Z","reserve":"237.268856369706","price":"213.93"},{"date":"2025-03-21T21:25:01.094Z","reserve":"262.385476427765","price":"213.8"},{"date":"2025-03-21T21:30:01.266Z","reserve":"262.547237041270","price":"213.54"},{"date":"2025-03-21T21:35:00.621Z","reserve":"70.232021518662","price":"213.82"},{"date":"2025-03-21T21:40:00.818Z","reserve":"70.232021518662","price":"213.45"},{"date":"2025-03-21T21:45:00.929Z","reserve":"70.232021518662","price":"213.47"},{"date":"2025-03-21T21:50:01.088Z","reserve":"48.387984750467","price":"213.46"},{"date":"2025-03-21T21:55:01.419Z","reserve":"0","price":"213.48"},{"date":"2025-03-21T22:00:00.606Z","reserve":"0","price":"213.27"},{"date":"2025-03-21T22:05:00.775Z","reserve":"0","price":"213.72"},{"date":"2025-03-21T22:10:01.308Z","reserve":"0","price":"213.16"},{"date":"2025-03-21T22:15:01.511Z","reserve":"0","price":"213.19"},{"date":"2025-03-21T22:20:01.463Z","reserve":"0","price":"213.31"},{"date":"2025-03-21T22:25:00.711Z","reserve":"0","price":"213.09"},{"date":"2025-03-21T22:30:00.816Z","reserve":"0","price":"213.22"},{"date":"2025-03-21T22:35:01.236Z","reserve":"0","price":"212.93"},{"date":"2025-03-21T22:40:01.286Z","reserve":"0","price":"213.04"},{"date":"2025-03-21T22:45:01.602Z","reserve":"0","price":"212.98"},{"date":"2025-03-21T22:50:00.825Z","reserve":"0","price":"212.83"},{"date":"2025-03-21T22:55:00.725Z","reserve":"0","price":"213.02"},{"date":"2025-03-21T23:00:00.957Z","reserve":"0","price":"212.95"},{"date":"2025-03-21T23:05:01.322Z","reserve":"0","price":"212.8"},{"date":"2025-03-21T23:10:01.147Z","reserve":"0","price":"212.96"},{"date":"2025-03-21T23:15:00.720Z","reserve":"0","price":"212.81"},{"date":"2025-03-21T23:20:00.675Z","reserve":"0","price":"212.78"},{"date":"2025-03-21T23:25:00.911Z","reserve":"0","price":"212.93"},{"date":"2025-03-21T23:30:01.088Z","reserve":"0","price":"212.97"},{"date":"2025-03-21T23:35:01.968Z","reserve":"0","price":"212.91"},{"date":"2025-03-21T23:40:01.356Z","reserve":"0","price":"212.73"},{"date":"2025-03-21T23:45:00.937Z","reserve":"0.778297776687","price":"212.63"},{"date":"2025-03-21T23:50:00.721Z","reserve":"0.778297776687","price":"212.76"},{"date":"2025-03-21T23:55:00.918Z","reserve":"0.777964676687","price":"213"},{"date":"2025-03-22T00:00:01.248Z","reserve":"0.777964676687","price":"212.95"},{"date":"2025-03-22T00:05:01.711Z","reserve":"0.777964676687","price":"213.43"},{"date":"2025-03-22T00:10:00.588Z","reserve":"0.646993223177","price":"213.52"},{"date":"2025-03-22T00:15:00.994Z","reserve":"0.693962444119","price":"213.73"},{"date":"2025-03-22T00:20:00.988Z","reserve":"0","price":"213.97"},{"date":"2025-03-22T00:25:01.383Z","reserve":"0","price":"213.94"},{"date":"2025-03-22T00:30:01.562Z","reserve":"12.572777872190","price":"214.11"},{"date":"2025-03-22T00:35:00.789Z","reserve":"12.572777872190","price":"213.97"},{"date":"2025-03-22T00:40:01.064Z","reserve":"12.572777872190","price":"214.06"},{"date":"2025-03-22T00:45:00.968Z","reserve":"12.572777872190","price":"213.66"},{"date":"2025-03-22T00:50:01.092Z","reserve":"12.572747232190","price":"213.41"},{"date":"2025-03-22T00:55:01.606Z","reserve":"12.334629134128","price":"213.5"},{"date":"2025-03-22T01:00:00.786Z","reserve":"12.334629134128","price":"213.64"},{"date":"2025-03-22T01:05:00.756Z","reserve":"13.046115632680","price":"213.75"},{"date":"2025-03-22T01:10:00.810Z","reserve":"2.482287277944","price":"213.84"},{"date":"2025-03-22T01:15:01.017Z","reserve":"3.001959191212","price":"213.54"},{"date":"2025-03-22T01:20:01.421Z","reserve":"-0.000000000000","price":"213.57"},{"date":"2025-03-22T01:25:01.444Z","reserve":"5.000000000000","price":"214.19"},{"date":"2025-03-22T01:30:00.683Z","reserve":"0","price":"214.06"},{"date":"2025-03-22T01:35:01.075Z","reserve":"9.925641583726","price":"214.06"},{"date":"2025-03-22T01:40:00.954Z","reserve":"16.725882736311","price":"214.17"},{"date":"2025-03-22T01:45:01.139Z","reserve":"66.777069768081","price":"214.45"},{"date":"2025-03-22T01:50:01.258Z","reserve":"108.777069768081","price":"214.53"},{"date":"2025-03-22T01:55:00.438Z","reserve":"0","price":"214.87"},{"date":"2025-03-22T02:00:00.741Z","reserve":"0","price":"215.18"},{"date":"2025-03-22T02:05:00.951Z","reserve":"0.149391979384","price":"214.94"},{"date":"2025-03-22T02:10:01.097Z","reserve":"7.225232868892","price":"215.44"},{"date":"2025-03-22T02:15:01.290Z","reserve":"4.725232868892","price":"216.08"},{"date":"2025-03-22T02:20:02.023Z","reserve":"4.925302808656","price":"215.74"},{"date":"2025-03-22T02:25:00.909Z","reserve":"7.271150091671","price":"215.51"},{"date":"2025-03-22T02:30:01.159Z","reserve":"7.271150091671","price":"215.96"},{"date":"2025-03-22T02:35:00.919Z","reserve":"7.294862891671","price":"216.57"},{"date":"2025-03-22T02:40:01.196Z","reserve":"7.271150091671","price":"216.55"},{"date":"2025-03-22T02:45:01.426Z","reserve":"7.294862891671","price":"216.28"},{"date":"2025-03-22T02:50:00.619Z","reserve":"7.294862891671","price":"216.71"},{"date":"2025-03-22T02:55:01.072Z","reserve":"7.280694532684","price":"216.74"},{"date":"2025-03-22T03:00:00.938Z","reserve":"7.241532407635","price":"216.89"},{"date":"2025-03-22T03:05:01.506Z","reserve":"7.241501767635","price":"216.99"},{"date":"2025-03-22T03:10:01.297Z","reserve":"7.241501767635","price":"217.07"},{"date":"2025-03-22T03:15:00.526Z","reserve":"19.236501767635","price":"217.19"},{"date":"2025-03-22T03:20:01.065Z","reserve":"19.236501767635","price":"217.32"},{"date":"2025-03-22T03:25:00.837Z","reserve":"20.477601767635","price":"217.22"},{"date":"2025-03-22T03:30:01.383Z","reserve":"22.977601767635","price":"217.29"},{"date":"2025-03-22T03:35:01.636Z","reserve":"22.977601767635","price":"217.19"},{"date":"2025-03-22T03:40:00.565Z","reserve":"22.977601767635","price":"217.17"},{"date":"2025-03-22T03:45:00.806Z","reserve":"22.977601767635","price":"217.31"},{"date":"2025-03-22T03:50:00.872Z","reserve":"22.977601767635","price":"217.19"},{"date":"2025-03-22T03:55:01.077Z","reserve":"22.977601767635","price":"217.23"},{"date":"2025-03-22T04:00:01.664Z","reserve":"22.977601767635","price":"216.83"},{"date":"2025-03-22T04:05:00.507Z","reserve":"21.823295007076","price":"216.85"},{"date":"2025-03-22T04:10:00.950Z","reserve":"21.649343439623","price":"216.91"},{"date":"2025-03-22T04:15:00.884Z","reserve":"35.649343439623","price":"216.99"},{"date":"2025-03-22T04:20:00.993Z","reserve":"35.649343439623","price":"216.44"},{"date":"2025-03-22T04:25:01.495Z","reserve":"35.649343439623","price":"216.11"},{"date":"2025-03-22T04:30:01.614Z","reserve":"40.649343439623","price":"216.08"},{"date":"2025-03-22T04:35:00.737Z","reserve":"40.649343439623","price":"215.78"},{"date":"2025-03-22T04:40:01.082Z","reserve":"43.649343439623","price":"215.67"},{"date":"2025-03-22T04:45:01.244Z","reserve":"43.649343439623","price":"215.86"},{"date":"2025-03-22T04:50:01.206Z","reserve":"37.046552516705","price":"215.9"},{"date":"2025-03-22T04:55:01.369Z","reserve":"37.046552516705","price":"215.99"},{"date":"2025-03-22T05:00:00.602Z","reserve":"37.046552516705","price":"216.79"},{"date":"2025-03-22T05:05:00.775Z","reserve":"37.046552516705","price":"216.69"},{"date":"2025-03-22T05:10:01.166Z","reserve":"43.005159354340","price":"216.71"},{"date":"2025-03-22T05:15:01.431Z","reserve":"35.083554254340","price":"216.34"},{"date":"2025-03-22T05:20:01.239Z","reserve":"37.568722242999","price":"216.27"},{"date":"2025-03-22T05:25:00.791Z","reserve":"35.083554254340","price":"216.01"},{"date":"2025-03-22T05:30:00.918Z","reserve":"43.005159354340","price":"216.01"},{"date":"2025-03-22T05:35:00.795Z","reserve":"39.582436682021","price":"215.99"},{"date":"2025-03-22T05:40:01.297Z","reserve":"57.067604670680","price":"216"},{"date":"2025-03-22T05:45:01.318Z","reserve":"42.067604670680","price":"215.79"},{"date":"2025-03-22T05:50:00.514Z","reserve":"42.067604670680","price":"215.96"},{"date":"2025-03-22T05:55:00.963Z","reserve":"83.427604670680","price":"215.84"},{"date":"2025-03-22T06:00:01.243Z","reserve":"83.427604670680","price":"215.75"},{"date":"2025-03-22T06:05:01.378Z","reserve":"82.959273184771","price":"215.05"},{"date":"2025-03-22T06:10:01.275Z","reserve":"80.889384106066","price":"214.78"},{"date":"2025-03-22T06:15:01.895Z","reserve":"72.838518921186","price":"214.81"},{"date":"2025-03-22T06:20:00.832Z","reserve":"97.838518921186","price":"214.57"},{"date":"2025-03-22T06:25:01.022Z","reserve":"97.838518921186","price":"214.6"},{"date":"2025-03-22T06:30:01.113Z","reserve":"95.561438356111","price":"214.54"},{"date":"2025-03-22T06:35:01.678Z","reserve":"94.469930084171","price":"214.2"},{"date":"2025-03-22T06:40:01.547Z","reserve":"94.469930084171","price":"214.14"},{"date":"2025-03-22T06:45:00.499Z","reserve":"95.780867474171","price":"214.18"},{"date":"2025-03-22T06:50:00.950Z","reserve":"19.842910232529","price":"214"},{"date":"2025-03-22T06:55:00.961Z","reserve":"69.842910232529","price":"213.85"},{"date":"2025-03-22T07:00:01.475Z","reserve":"73.353847622529","price":"213.87"},{"date":"2025-03-22T07:05:01.378Z","reserve":"71.153847622529","price":"214.06"},{"date":"2025-03-22T07:10:01.678Z","reserve":"0","price":"213.82"},{"date":"2025-03-22T07:15:00.595Z","reserve":"0","price":"213.74"},{"date":"2025-03-22T07:20:00.961Z","reserve":"0","price":"213.8"},{"date":"2025-03-22T07:25:00.925Z","reserve":"0","price":"213.95"},{"date":"2025-03-22T07:30:01.558Z","reserve":"0","price":"213.72"},{"date":"2025-03-22T07:35:01.480Z","reserve":"0","price":"213.82"},{"date":"2025-03-22T07:40:00.523Z","reserve":"0","price":"213.65"},{"date":"2025-03-22T07:45:01.071Z","reserve":"0","price":"213.67"},{"date":"2025-03-22T07:50:01.018Z","reserve":"0","price":"213.85"},{"date":"2025-03-22T07:55:01.464Z","reserve":"0","price":"213.78"},{"date":"2025-03-22T08:00:01.670Z","reserve":"0","price":"214.22"},{"date":"2025-03-22T08:05:02.018Z","reserve":"0","price":"213.94"},{"date":"2025-03-22T08:10:00.646Z","reserve":"4.359299253660","price":"213.74"},{"date":"2025-03-22T08:15:01.006Z","reserve":"0.859033587056","price":"214.1"},{"date":"2025-03-22T08:20:01.218Z","reserve":"4.359158693660","price":"214.09"},{"date":"2025-03-22T08:25:01.225Z","reserve":"5.559158693660","price":"214.03"},{"date":"2025-03-22T08:30:01.328Z","reserve":"4.359158693660","price":"213.97"},{"date":"2025-03-22T08:35:00.955Z","reserve":"4.359158693660","price":"214.25"},{"date":"2025-03-22T08:40:01.219Z","reserve":"4.436777263367","price":"214.19"},{"date":"2025-03-22T08:45:01.147Z","reserve":"4.359158693660","price":"214.28"},{"date":"2025-03-22T08:50:01.575Z","reserve":"4.359158693660","price":"214.21"},{"date":"2025-03-22T08:55:01.345Z","reserve":"4.436777263367","price":"214.11"},{"date":"2025-03-22T09:00:00.689Z","reserve":"7.399889953367","price":"214.17"},{"date":"2025-03-22T09:05:00.729Z","reserve":"6.436777263367","price":"214.21"},{"date":"2025-03-22T09:10:01.270Z","reserve":"6.436777263367","price":"214.26"},{"date":"2025-03-22T09:15:01.663Z","reserve":"6.436777263367","price":"214.68"},{"date":"2025-03-22T09:20:01.556Z","reserve":"19.399889953367","price":"214.57"},{"date":"2025-03-22T09:25:00.896Z","reserve":"9.399889953367","price":"214.59"},{"date":"2025-03-22T09:30:00.914Z","reserve":"9.399889953367","price":"215.04"},{"date":"2025-03-22T09:35:00.966Z","reserve":"19.358255404893","price":"215.17"},{"date":"2025-03-22T09:40:01.234Z","reserve":"19.358255404893","price":"214.98"},{"date":"2025-03-22T09:45:01.444Z","reserve":"17.544608398179","price":"214.71"},{"date":"2025-03-22T09:50:00.648Z","reserve":"17.170531150148","price":"214.35"},{"date":"2025-03-22T09:55:00.796Z","reserve":"17.170531150148","price":"214.34"},{"date":"2025-03-22T10:00:00.995Z","reserve":"11.840676253053","price":"213.83"},{"date":"2025-03-22T10:05:01.321Z","reserve":"11.840676253053","price":"213.89"},{"date":"2025-03-22T10:10:01.596Z","reserve":"11.840676253053","price":"213.89"},{"date":"2025-03-22T10:15:00.480Z","reserve":"12.071676253053","price":"213.98"},{"date":"2025-03-22T10:20:00.714Z","reserve":"19.355175860933","price":"214.54"},{"date":"2025-03-22T10:25:01.211Z","reserve":"19.355175860933","price":"214.14"},{"date":"2025-03-22T10:30:01.197Z","reserve":"5.831436193013","price":"214.11"},{"date":"2025-03-22T10:35:01.556Z","reserve":"5.831436193013","price":"214.52"},{"date":"2025-03-22T10:40:01.697Z","reserve":"1.475221751035","price":"214.57"},{"date":"2025-03-22T10:45:00.495Z","reserve":"6.030325172191","price":"214.52"},{"date":"2025-03-22T10:50:00.915Z","reserve":"6.130263732191","price":"214.47"},{"date":"2025-03-22T10:55:01.210Z","reserve":"14.092098525364","price":"214.66"},{"date":"2025-03-22T11:00:01.558Z","reserve":"1.116990385372","price":"214.8"},{"date":"2025-03-22T11:05:01.351Z","reserve":"1.116990385372","price":"214.81"},{"date":"2025-03-22T11:10:00.921Z","reserve":"11.734078459247","price":"214.73"},{"date":"2025-03-22T11:15:01.369Z","reserve":"17.506065319247","price":"214.25"},{"date":"2025-03-22T11:20:01.153Z","reserve":"17.587436687668","price":"214"},{"date":"2025-03-22T11:25:01.393Z","reserve":"11.802052408708","price":"213.71"},{"date":"2025-03-22T11:30:00.590Z","reserve":"11.828747200081","price":"213.92"},{"date":"2025-03-22T11:35:01.091Z","reserve":"3.363742828131","price":"214.1"},{"date":"2025-03-22T11:40:01.284Z","reserve":"9.135842828131","price":"213.9"},{"date":"2025-03-22T11:45:01.471Z","reserve":"9.209076439504","price":"213.87"},{"date":"2025-03-22T11:50:01.298Z","reserve":"9.209076439504","price":"214"},{"date":"2025-03-22T11:55:00.585Z","reserve":"199.307076439504","price":"214.24"},{"date":"2025-03-22T12:00:01.113Z","reserve":"150.137499776678","price":"214.31"},{"date":"2025-03-22T12:05:01.283Z","reserve":"150.137499776678","price":"214.7"},{"date":"2025-03-22T12:10:01.178Z","reserve":"150.137499776678","price":"214.63"},{"date":"2025-03-22T12:15:01.574Z","reserve":"374.624499776678","price":"214.9"},{"date":"2025-03-22T12:20:01.612Z","reserve":"264.884702682517","price":"215.13"},{"date":"2025-03-22T12:25:00.651Z","reserve":"181.688343937416","price":"215.36"},{"date":"2025-03-22T12:30:00.965Z","reserve":"219.787043937416","price":"215.76"},{"date":"2025-03-22T12:35:01.152Z","reserve":"406.175343937416","price":"215.6"},{"date":"2025-03-22T12:40:01.292Z","reserve":"376.104740440367","price":"215.51"},{"date":"2025-03-22T12:45:03.080Z","reserve":"376.104740440367","price":"215.66"},{"date":"2025-03-22T12:50:00.743Z","reserve":"414.203440440367","price":"215.84"},{"date":"2025-03-22T12:55:00.857Z","reserve":"353.963024263342","price":"215.82"},{"date":"2025-03-22T13:00:01.116Z","reserve":"314.333345367808","price":"215.64"},{"date":"2025-03-22T13:05:01.206Z","reserve":"314.333345367808","price":"215.33"},{"date":"2025-03-22T13:10:01.298Z","reserve":"314.333345367808","price":"215.32"},{"date":"2025-03-22T13:15:00.444Z","reserve":"314.333345367808","price":"215.35"},{"date":"2025-03-22T13:20:00.737Z","reserve":"317.347955492802","price":"215.29"},{"date":"2025-03-22T13:25:01.347Z","reserve":"317.347955492802","price":"215.25"},{"date":"2025-03-22T13:30:01.014Z","reserve":"317.447955492802","price":"215.45"},{"date":"2025-03-22T13:35:01.403Z","reserve":"317.347955492802","price":"215.39"},{"date":"2025-03-22T13:40:01.462Z","reserve":"307.324478193951","price":"215.33"},{"date":"2025-03-22T13:45:00.924Z","reserve":"307.324478193951","price":"215.02"},{"date":"2025-03-22T13:50:01.097Z","reserve":"307.324478193951","price":"215.24"},{"date":"2025-03-22T13:55:01.241Z","reserve":"310.102753965210","price":"215.13"},{"date":"2025-03-22T14:00:01.617Z","reserve":"125.052404109626","price":"215.1"},{"date":"2025-03-22T14:05:01.441Z","reserve":"129.200679880885","price":"215.07"},{"date":"2025-03-22T14:10:01.445Z","reserve":"129.200679880885","price":"215.06"},{"date":"2025-03-22T14:15:01.125Z","reserve":"167.700679880885","price":"215.22"},{"date":"2025-03-22T14:20:00.957Z","reserve":"166.907724832991","price":"215.41"},{"date":"2025-03-22T14:25:01.329Z","reserve":"166.507724832991","price":"215.4"},{"date":"2025-03-22T14:30:01.508Z","reserve":"164.007724832991","price":"215.39"},{"date":"2025-03-22T14:35:01.338Z","reserve":"122.762447527274","price":"215.57"},{"date":"2025-03-22T14:40:00.634Z","reserve":"122.762447527274","price":"215.42"},{"date":"2025-03-22T14:45:00.812Z","reserve":"122.762447527274","price":"215.25"},{"date":"2025-03-22T14:50:00.957Z","reserve":"125.262447527274","price":"214.94"},{"date":"2025-03-22T14:55:01.119Z","reserve":"128.293983165494","price":"215.33"},{"date":"2025-03-22T15:00:01.259Z","reserve":"128.293983165494","price":"215.44"},{"date":"2025-03-22T15:05:02.167Z","reserve":"128.293983165494","price":"215.43"},{"date":"2025-03-22T15:10:00.708Z","reserve":"157.100552485494","price":"215.66"},{"date":"2025-03-22T15:15:00.955Z","reserve":"128.354883165494","price":"216.03"},{"date":"2025-03-22T15:20:01.064Z","reserve":"128.354883165494","price":"215.95"},{"date":"2025-03-22T15:25:01.360Z","reserve":"141.516191296613","price":"215.79"},{"date":"2025-03-22T15:30:01.488Z","reserve":"138.747051616613","price":"215.84"},{"date":"2025-03-22T15:35:00.994Z","reserve":"137.837556311940","price":"215.64"},{"date":"2025-03-22T15:40:00.811Z","reserve":"139.595140680724","price":"216.09"},{"date":"2025-03-22T15:45:01.078Z","reserve":"138.731070836319","price":"215.75"},{"date":"2025-03-22T15:50:01.498Z","reserve":"140.231070836319","price":"215.65"},{"date":"2025-03-22T15:55:01.663Z","reserve":"138.731070836319","price":"215.71"},{"date":"2025-03-22T16:00:00.692Z","reserve":"140.231070836319","price":"215.93"},{"date":"2025-03-22T16:05:00.942Z","reserve":"140.231070836319","price":"215.98"},{"date":"2025-03-22T16:10:01.163Z","reserve":"25.550203578064","price":"215.8"},{"date":"2025-03-22T16:15:01.327Z","reserve":"29.351203578064","price":"215.8"},{"date":"2025-03-22T16:20:01.660Z","reserve":"29.371003578064","price":"215.78"},{"date":"2025-03-22T16:25:01.035Z","reserve":"29.371003578064","price":"215.67"},{"date":"2025-03-22T16:30:00.962Z","reserve":"29.351203578064","price":"215.78"},{"date":"2025-03-22T16:35:01.279Z","reserve":"29.371003578064","price":"215.37"},{"date":"2025-03-22T16:40:01.344Z","reserve":"29.371003578064","price":"215.23"},{"date":"2025-03-22T16:45:01.642Z","reserve":"29.371003578064","price":"215.29"},{"date":"2025-03-22T16:50:00.870Z","reserve":"81.921186205163","price":"214.95"},{"date":"2025-03-22T16:55:01.319Z","reserve":"61.775745595240","price":"215.02"},{"date":"2025-03-22T17:00:01.293Z","reserve":"59.650822516912","price":"214.89"},{"date":"2025-03-22T17:05:01.346Z","reserve":"56.156627937581","price":"214.8"},{"date":"2025-03-22T17:10:00.619Z","reserve":"55.643382648332","price":"214.99"},{"date":"2025-03-22T17:15:01.011Z","reserve":"2.957506449897","price":"214.9"},{"date":"2025-03-22T17:20:01.196Z","reserve":"2.678422896061","price":"215.01"},{"date":"2025-03-22T17:25:01.272Z","reserve":"2.678422896061","price":"215.01"},{"date":"2025-03-22T17:30:01.300Z","reserve":"0.834606489811","price":"214.91"},{"date":"2025-03-22T17:35:01.412Z","reserve":"0","price":"214.74"},{"date":"2025-03-22T17:45:00.887Z","reserve":"1.259076880210","price":"214.86"},{"date":"2025-03-22T17:50:01.062Z","reserve":"1.259076880210","price":"215.1"},{"date":"2025-03-22T17:55:01.257Z","reserve":"1.259076880210","price":"215.25"},{"date":"2025-03-22T18:00:01.464Z","reserve":"1.259076880210","price":"214.89"},{"date":"2025-03-22T18:05:00.534Z","reserve":"64.099968939230","price":"214.94"},{"date":"2025-03-22T18:10:01.154Z","reserve":"0","price":"214.4"},{"date":"2025-03-22T18:15:01.443Z","reserve":"53.215966390210","price":"214.28"},{"date":"2025-03-22T18:20:01.356Z","reserve":"35.220918569936","price":"213.93"},{"date":"2025-03-22T18:25:01.550Z","reserve":"104.559587849936","price":"213.96"},{"date":"2025-03-22T18:30:00.819Z","reserve":"11.738209515720","price":"214.19"},{"date":"2025-03-22T18:35:01.160Z","reserve":"14.927461421484","price":"213.66"},{"date":"2025-03-22T18:40:01.127Z","reserve":"4.471159881637","price":"213.83"},{"date":"2025-03-22T18:45:01.319Z","reserve":"7.445344703050","price":"213.6"},{"date":"2025-03-22T18:50:01.318Z","reserve":"16.619178052092","price":"213.89"},{"date":"2025-03-22T18:55:00.699Z","reserve":"16.498838562474","price":"213.78"},{"date":"2025-03-22T19:00:00.691Z","reserve":"18.204693174887","price":"213.7"},{"date":"2025-03-22T19:05:00.816Z","reserve":"25.844240226777","price":"213.79"},{"date":"2025-03-22T19:10:01.106Z","reserve":"25.844240226777","price":"214.03"},{"date":"2025-03-22T19:15:01.601Z","reserve":"26.895607416777","price":"214.19"},{"date":"2025-03-22T19:20:01.515Z","reserve":"26.703883740897","price":"214.21"},{"date":"2025-03-22T19:25:00.609Z","reserve":"26.703883740897","price":"214.12"},{"date":"2025-03-22T19:30:00.789Z","reserve":"26.527544239295","price":"213.81"},{"date":"2025-03-22T19:35:00.928Z","reserve":"16.871925457769","price":"213.73"},{"date":"2025-03-22T19:40:01.213Z","reserve":"17.571894757769","price":"213.43"},{"date":"2025-03-22T19:45:01.368Z","reserve":"16.796894997769","price":"213.44"},{"date":"2025-03-22T19:50:00.733Z","reserve":"10.119444970906","price":"213.45"},{"date":"2025-03-22T19:55:00.919Z","reserve":"37.131275251529","price":"213.46"},{"date":"2025-03-22T20:00:01.113Z","reserve":"50.503318898963","price":"213.59"},{"date":"2025-03-22T20:05:01.203Z","reserve":"64.244256843916","price":"213.53"},{"date":"2025-03-22T20:10:01.246Z","reserve":"64.244256843916","price":"213.34"},{"date":"2025-03-22T20:15:01.902Z","reserve":"114.644256843916","price":"213.52"},{"date":"2025-03-22T20:20:00.744Z","reserve":"119.031256843916","price":"213.35"},{"date":"2025-03-22T20:25:00.820Z","reserve":"122.144256843916","price":"213.56"},{"date":"2025-03-22T20:30:01.371Z","reserve":"122.144256843916","price":"213.82"},{"date":"2025-03-22T20:35:01.108Z","reserve":"122.144256843916","price":"213.83"},{"date":"2025-03-22T20:40:01.714Z","reserve":"126.359043262797","price":"213.78"},{"date":"2025-03-22T20:45:00.961Z","reserve":"126.359043262797","price":"213.92"},{"date":"2025-03-22T20:50:00.618Z","reserve":"126.359043262797","price":"214.11"},{"date":"2025-03-22T20:55:00.926Z","reserve":"127.902491770946","price":"213.98"},{"date":"2025-03-22T21:00:01.014Z","reserve":"127.129713476575","price":"213.81"},{"date":"2025-03-22T21:05:01.476Z","reserve":"127.229713476575","price":"213.8"},{"date":"2025-03-22T21:10:01.788Z","reserve":"126.317373851616","price":"213.77"},{"date":"2025-03-22T21:15:00.878Z","reserve":"126.025000930998","price":"214.14"},{"date":"2025-03-22T21:20:00.850Z","reserve":"124.161494398107","price":"214.48"},{"date":"2025-03-22T21:25:00.936Z","reserve":"124.261494398107","price":"214.6"},{"date":"2025-03-22T21:30:01.195Z","reserve":"124.261494398107","price":"214.6"},{"date":"2025-03-22T21:35:01.412Z","reserve":"122.505396507464","price":"214.62"},{"date":"2025-03-22T21:40:01.621Z","reserve":"120.180197712464","price":"214.62"},{"date":"2025-03-22T21:45:01.060Z","reserve":"120.319862756697","price":"214.54"},{"date":"2025-03-22T21:50:00.996Z","reserve":"120.487434812464","price":"214.67"},{"date":"2025-03-22T21:55:01.160Z","reserve":"97.776017391435","price":"214.63"},{"date":"2025-03-22T22:00:01.211Z","reserve":"97.906321454122","price":"214.17"},{"date":"2025-03-22T22:05:02.906Z","reserve":"97.906321454122","price":"213.86"},{"date":"2025-03-22T22:10:00.787Z","reserve":"88.676468118073","price":"213.49"},{"date":"2025-03-22T22:15:00.922Z","reserve":"88.676468118073","price":"213.46"},{"date":"2025-03-22T22:20:01.163Z","reserve":"88.639138555191","price":"213.35"},{"date":"2025-03-22T22:25:01.300Z","reserve":"134.599534006710","price":"213.32"},{"date":"2025-03-22T22:30:01.399Z","reserve":"160.598563942351","price":"213.38"},{"date":"2025-03-22T22:35:00.773Z","reserve":"134.666534006710","price":"213.52"},{"date":"2025-03-22T22:40:01.244Z","reserve":"134.577593290648","price":"213.64"},{"date":"2025-03-22T22:45:01.311Z","reserve":"25.732013570284","price":"213.53"},{"date":"2025-03-22T22:50:01.573Z","reserve":"25.731776730284","price":"213.44"},{"date":"2025-03-22T22:55:01.635Z","reserve":"25.530863309074","price":"213.67"},{"date":"2025-03-22T23:00:00.584Z","reserve":"25.530863309074","price":"213.56"},{"date":"2025-03-22T23:05:00.847Z","reserve":"24.382016529742","price":"214"},{"date":"2025-03-22T23:10:01.200Z","reserve":"24.382016529742","price":"213.98"},{"date":"2025-03-22T23:15:01.266Z","reserve":"24.503924529742","price":"214.58"},{"date":"2025-03-22T23:20:01.602Z","reserve":"24.503924529742","price":"214.59"},{"date":"2025-03-22T23:25:01.444Z","reserve":"17.496357620027","price":"214.71"},{"date":"2025-03-22T23:30:00.686Z","reserve":"16.361032538249","price":"214.66"},{"date":"2025-03-22T23:35:01.229Z","reserve":"16.361032538249","price":"214.53"},{"date":"2025-03-22T23:40:01.355Z","reserve":"16.200403606080","price":"214.24"},{"date":"2025-03-22T23:45:01.262Z","reserve":"16.200403606080","price":"214.56"},{"date":"2025-03-22T23:50:01.790Z","reserve":"23.146329382383","price":"214.32"},{"date":"2025-03-22T23:55:00.553Z","reserve":"23.476386447446","price":"214.35"},{"date":"2025-03-23T00:00:01.091Z","reserve":"24.976386447446","price":"214.5"},{"date":"2025-03-23T00:05:01.016Z","reserve":"21.890460671143","price":"214.6"},{"date":"2025-03-23T00:10:01.280Z","reserve":"21.890460671143","price":"215.06"},{"date":"2025-03-23T00:15:01.346Z","reserve":"21.411082038406","price":"215.34"},{"date":"2025-03-23T00:20:01.276Z","reserve":"21.411082038406","price":"215.31"},{"date":"2025-03-23T00:25:00.716Z","reserve":"19.271649283740","price":"215.35"},{"date":"2025-03-23T00:30:01.012Z","reserve":"21.693497090199","price":"215.22"},{"date":"2025-03-23T00:35:01.066Z","reserve":"22.998721090199","price":"215.12"},{"date":"2025-03-23T00:40:01.264Z","reserve":"12.672787702792","price":"215.45"},{"date":"2025-03-23T00:45:01.458Z","reserve":"10.618375838743","price":"215.34"},{"date":"2025-03-23T00:50:00.757Z","reserve":"9.283704971827","price":"215.24"},{"date":"2025-03-23T00:55:00.838Z","reserve":"12.585116835876","price":"215.34"},{"date":"2025-03-23T01:00:01.285Z","reserve":"13.395189758431","price":"215.32"},{"date":"2025-03-23T01:05:01.480Z","reserve":"13.395189758431","price":"215.44"},{"date":"2025-03-23T01:10:02.216Z","reserve":"13.395189758431","price":"215.53"},{"date":"2025-03-23T01:15:00.492Z","reserve":"13.577189758431","price":"215.7"},{"date":"2025-03-23T01:20:01.024Z","reserve":"13.395189758431","price":"215.83"},{"date":"2025-03-23T01:25:01.270Z","reserve":"13.477280009719","price":"215.7"},{"date":"2025-03-23T01:30:01.468Z","reserve":"13.659280009719","price":"215.65"},{"date":"2025-03-23T01:35:01.187Z","reserve":"13.659280009719","price":"215.66"},{"date":"2025-03-23T01:40:01.321Z","reserve":"13.659280009719","price":"215.68"},{"date":"2025-03-23T01:45:00.703Z","reserve":"13.659280009719","price":"215.68"},{"date":"2025-03-23T01:50:01.049Z","reserve":"14.659280009719","price":"215.66"},{"date":"2025-03-23T01:55:01.119Z","reserve":"13.659280009719","price":"215.55"},{"date":"2025-03-23T02:00:01.830Z","reserve":"13.659280009719","price":"215.71"},{"date":"2025-03-23T02:05:01.879Z","reserve":"14.753204229719","price":"215.67"},{"date":"2025-03-23T02:10:00.907Z","reserve":"14.308667889478","price":"215.58"},{"date":"2025-03-23T02:15:01.136Z","reserve":"14.398667889478","price":"215.67"},{"date":"2025-03-23T02:20:00.946Z","reserve":"14.398667889478","price":"215.8"},{"date":"2025-03-23T02:25:01.458Z","reserve":"14.348175086096","price":"215.64"},{"date":"2025-03-23T02:30:01.354Z","reserve":"14.348175086096","price":"215.66"},{"date":"2025-03-23T02:35:01.728Z","reserve":"14.348175086096","price":"215.77"},{"date":"2025-03-23T02:40:00.990Z","reserve":"14.348175086096","price":"215.83"},{"date":"2025-03-23T02:45:01.149Z","reserve":"14.348175086096","price":"215.57"},{"date":"2025-03-23T02:50:01.299Z","reserve":"14.348175086096","price":"215.67"},{"date":"2025-03-23T02:55:01.573Z","reserve":"62.330429382785","price":"215.67"},{"date":"2025-03-23T03:00:00.774Z","reserve":"13.291819862785","price":"215.56"},{"date":"2025-03-23T03:05:00.611Z","reserve":"15.591819862785","price":"215.59"},{"date":"2025-03-23T03:10:00.877Z","reserve":"13.291819862785","price":"215.46"},{"date":"2025-03-23T03:15:01.699Z","reserve":"15.591819862785","price":"215.45"},{"date":"2025-03-23T03:20:01.193Z","reserve":"15.591819862785","price":"215.76"},{"date":"2025-03-23T03:25:01.395Z","reserve":"15.591819862785","price":"215.86"},{"date":"2025-03-23T03:30:01.115Z","reserve":"15.591819862785","price":"215.68"},{"date":"2025-03-23T03:35:01.134Z","reserve":"0","price":"215.53"},{"date":"2025-03-23T03:40:01.182Z","reserve":"0","price":"215.49"},{"date":"2025-03-23T03:45:01.218Z","reserve":"0","price":"215.53"},{"date":"2025-03-23T03:50:01.674Z","reserve":"0","price":"215.42"},{"date":"2025-03-23T03:55:00.972Z","reserve":"0","price":"215.3"},{"date":"2025-03-23T04:05:05.375Z","reserve":"0","price":"215.3"},{"date":"2025-03-23T04:10:01.445Z","reserve":"0","price":"215.36"},{"date":"2025-03-23T04:15:01.230Z","reserve":"0","price":"215.34"},{"date":"2025-03-23T04:20:00.787Z","reserve":"0","price":"215.11"},{"date":"2025-03-23T04:25:00.560Z","reserve":"0","price":"215.1"},{"date":"2025-03-23T04:30:00.948Z","reserve":"109.825340706135","price":"214.88"},{"date":"2025-03-23T04:35:01.168Z","reserve":"115.665813169640","price":"215.08"},{"date":"2025-03-23T04:40:01.216Z","reserve":"115.269506352532","price":"215.22"},{"date":"2025-03-23T04:45:00.930Z","reserve":"115.269506352532","price":"215.55"},{"date":"2025-03-23T04:50:00.764Z","reserve":"115.130291240432","price":"215.62"},{"date":"2025-03-23T04:55:00.889Z","reserve":"115.130291240432","price":"215.43"},{"date":"2025-03-23T05:00:01.692Z","reserve":"115.269506352532","price":"215.51"},{"date":"2025-03-23T05:05:01.442Z","reserve":"115.269506352532","price":"215.66"},{"date":"2025-03-23T05:10:00.628Z","reserve":"129.705858269891","price":"215.92"},{"date":"2025-03-23T05:15:01.329Z","reserve":"129.425422832570","price":"215.86"},{"date":"2025-03-23T05:20:01.479Z","reserve":"129.844922832570","price":"215.64"},{"date":"2025-03-23T05:25:01.531Z","reserve":"129.983973566972","price":"215.39"},{"date":"2025-03-23T05:30:01.591Z","reserve":"129.844922832570","price":"215.51"},{"date":"2025-03-23T05:35:01.011Z","reserve":"216.546372261301","price":"215.55"},{"date":"2025-03-23T05:40:01.348Z","reserve":"129.815450061301","price":"215.45"},{"date":"2025-03-23T05:45:01.643Z","reserve":"131.815450061301","price":"215.58"},{"date":"2025-03-23T05:50:01.853Z","reserve":"131.815450061301","price":"215.66"},{"date":"2025-03-23T05:55:00.645Z","reserve":"130.974829655037","price":"215.69"},{"date":"2025-03-23T06:00:01.180Z","reserve":"130.315450061301","price":"215.95"},{"date":"2025-03-23T06:05:01.187Z","reserve":"131.815450061301","price":"215.76"},{"date":"2025-03-23T06:10:01.407Z","reserve":"130.704741323094","price":"215.94"},{"date":"2025-03-23T06:15:01.370Z","reserve":"131.864120916830","price":"215.91"},{"date":"2025-03-23T06:20:00.579Z","reserve":"151.003143821556","price":"215.94"},{"date":"2025-03-23T06:25:00.733Z","reserve":"131.864120916830","price":"215.98"},{"date":"2025-03-23T06:30:01.365Z","reserve":"132.364120916830","price":"216.05"},{"date":"2025-03-23T06:35:01.084Z","reserve":"132.503143821556","price":"215.99"},{"date":"2025-03-23T06:40:01.342Z","reserve":"132.503143821556","price":"215.96"},{"date":"2025-03-23T06:45:01.959Z","reserve":"132.355471239921","price":"215.97"},{"date":"2025-03-23T06:50:00.709Z","reserve":"132.586809169793","price":"216.02"},{"date":"2025-03-23T06:55:00.946Z","reserve":"132.586809169793","price":"216.14"},{"date":"2025-03-23T07:00:01.336Z","reserve":"132.586809169793","price":"216.06"},{"date":"2025-03-23T07:05:01.344Z","reserve":"132.678909169793","price":"216.15"},{"date":"2025-03-23T07:10:01.498Z","reserve":"132.586809169793","price":"216.01"},{"date":"2025-03-23T07:15:00.690Z","reserve":"123.301328504450","price":"216.11"},{"date":"2025-03-23T07:20:00.811Z","reserve":"125.020824668486","price":"216.15"},{"date":"2025-03-23T07:25:01.343Z","reserve":"122.928211664666","price":"216.16"},{"date":"2025-03-23T07:30:01.217Z","reserve":"123.020311664666","price":"216.27"},{"date":"2025-03-23T07:35:01.260Z","reserve":"123.020311664666","price":"216.17"},{"date":"2025-03-23T07:40:00.770Z","reserve":"123.020311664666","price":"216.39"},{"date":"2025-03-23T07:45:01.126Z","reserve":"121.997456246438","price":"216.09"},{"date":"2025-03-23T07:50:01.281Z","reserve":"121.997456246438","price":"216.13"},{"date":"2025-03-23T07:55:01.112Z","reserve":"121.997456246438","price":"216.36"},{"date":"2025-03-23T08:00:01.705Z","reserve":"123.716952410474","price":"216.49"},{"date":"2025-03-23T08:05:00.709Z","reserve":"123.716952410474","price":"216.49"},{"date":"2025-03-23T08:10:01.164Z","reserve":"123.716952410474","price":"216.39"},{"date":"2025-03-23T08:15:00.913Z","reserve":"124.222291270473","price":"216.57"},{"date":"2025-03-23T08:20:01.120Z","reserve":"124.222291270473","price":"216.87"},{"date":"2025-03-23T08:25:01.208Z","reserve":"124.222291270473","price":"216.79"},{"date":"2025-03-23T08:30:01.805Z","reserve":"128.842936312521","price":"216.78"},{"date":"2025-03-23T08:35:00.796Z","reserve":"128.234473516980","price":"216.57"},{"date":"2025-03-23T08:40:01.012Z","reserve":"128.234473516980","price":"216.92"},{"date":"2025-03-23T08:45:01.096Z","reserve":"128.234473516980","price":"217.33"},{"date":"2025-03-23T08:50:01.350Z","reserve":"128.234473516980","price":"217.71"},{"date":"2025-03-23T08:55:01.405Z","reserve":"130.734473516980","price":"217.87"},{"date":"2025-03-23T09:00:01.051Z","reserve":"128.234473516980","price":"217.79"},{"date":"2025-03-23T09:05:00.851Z","reserve":"128.234473516980","price":"217.6"},{"date":"2025-03-23T09:10:00.975Z","reserve":"130.734473516980","price":"217.66"},{"date":"2025-03-23T09:15:01.359Z","reserve":"130.734473516980","price":"217.78"},{"date":"2025-03-23T09:20:01.366Z","reserve":"130.734473516980","price":"217.73"},{"date":"2025-03-23T09:25:00.537Z","reserve":"130.734473516980","price":"217.66"},{"date":"2025-03-23T09:30:00.710Z","reserve":"135.617702896980","price":"217.92"},{"date":"2025-03-23T09:35:00.898Z","reserve":"135.617702896980","price":"218.13"},{"date":"2025-03-23T09:40:01.612Z","reserve":"135.617702896980","price":"218.25"},{"date":"2025-03-23T09:45:01.469Z","reserve":"154.617702896980","price":"218.17"},{"date":"2025-03-23T09:50:01.642Z","reserve":"536.043894251398","price":"217.84"},{"date":"2025-03-23T09:55:00.719Z","reserve":"107.286678665307","price":"217.71"},{"date":"2025-03-23T10:00:01.025Z","reserve":"107.286678665307","price":"217.75"},{"date":"2025-03-23T10:05:01.365Z","reserve":"105.798026255034","price":"217.51"},{"date":"2025-03-23T10:10:01.306Z","reserve":"105.207316485267","price":"217.11"},{"date":"2025-03-23T10:15:00.574Z","reserve":"105.136721496074","price":"216.3"},{"date":"2025-03-23T10:20:01.034Z","reserve":"109.947363696074","price":"216.5"},{"date":"2025-03-23T10:25:00.996Z","reserve":"107.370690876074","price":"216.51"},{"date":"2025-03-23T10:30:01.247Z","reserve":"107.370690876074","price":"216.46"},{"date":"2025-03-23T10:35:01.750Z","reserve":"107.370690876074","price":"216.21"},{"date":"2025-03-23T10:40:00.634Z","reserve":"109.947363696074","price":"216"},{"date":"2025-03-23T10:45:01.223Z","reserve":"109.947363696074","price":"216.14"},{"date":"2025-03-23T10:50:01.250Z","reserve":"121.889234076074","price":"216.3"},{"date":"2025-03-23T10:55:01.440Z","reserve":"120.023547825792","price":"216.17"},{"date":"2025-03-23T11:00:01.302Z","reserve":"104.989491419376","price":"216.04"},{"date":"2025-03-23T11:05:01.711Z","reserve":"104.989460819376","price":"216.3"},{"date":"2025-03-23T11:10:01.062Z","reserve":"107.232986059376","price":"216.22"},{"date":"2025-03-23T11:15:00.830Z","reserve":"105.989460819376","price":"216.17"},{"date":"2025-03-23T11:20:01.465Z","reserve":"105.989460819376","price":"216.54"},{"date":"2025-03-23T11:25:01.168Z","reserve":"107.232986059376","price":"216.25"},{"date":"2025-03-23T11:30:01.502Z","reserve":"107.192399899134","price":"216.49"},{"date":"2025-03-23T11:35:00.612Z","reserve":"106.114077472637","price":"216.17"},{"date":"2025-03-23T11:40:01.485Z","reserve":"106.114077472637","price":"216"},{"date":"2025-03-23T11:45:01.037Z","reserve":"106.114077472637","price":"216.11"},{"date":"2025-03-23T11:50:01.129Z","reserve":"106.114077472637","price":"215.95"},{"date":"2025-03-23T11:55:01.339Z","reserve":"124.649477492637","price":"215.84"},{"date":"2025-03-23T12:00:01.792Z","reserve":"117.436943134437","price":"215.56"},{"date":"2025-03-23T12:05:00.848Z","reserve":"135.972343154437","price":"215.58"},{"date":"2025-03-23T12:10:01.265Z","reserve":"134.558210061300","price":"216.05"},{"date":"2025-03-23T12:15:01.483Z","reserve":"134.558210061300","price":"215.42"},{"date":"2025-03-23T12:20:01.432Z","reserve":"134.559496493461","price":"215.55"},{"date":"2025-03-23T12:25:00.740Z","reserve":"134.558210061300","price":"215.48"},{"date":"2025-03-23T12:30:01.101Z","reserve":"126.869941063103","price":"215.88"},{"date":"2025-03-23T12:35:01.053Z","reserve":"120.308243697494","price":"215.49"},{"date":"2025-03-23T12:40:01.646Z","reserve":"165.243023272841","price":"215.4"},{"date":"2025-03-23T12:45:01.711Z","reserve":"120.816761088675","price":"215.24"},{"date":"2025-03-23T12:50:01.647Z","reserve":"120.816761088675","price":"215.25"},{"date":"2025-03-23T12:55:00.630Z","reserve":"165.751540664022","price":"215.13"},{"date":"2025-03-23T13:00:01.247Z","reserve":"168.751540664022","price":"214.98"},{"date":"2025-03-23T13:05:01.477Z","reserve":"165.751540664022","price":"214.85"},{"date":"2025-03-23T13:10:01.335Z","reserve":"168.751540664022","price":"214.72"},{"date":"2025-03-23T13:15:01.374Z","reserve":"168.751540664022","price":"214.71"},{"date":"2025-03-23T13:20:00.759Z","reserve":"168.727135555264","price":"214.96"},{"date":"2025-03-23T13:25:00.826Z","reserve":"168.727135555264","price":"215.09"},{"date":"2025-03-23T13:30:00.996Z","reserve":"168.727135555264","price":"214.91"},{"date":"2025-03-23T13:35:02.126Z","reserve":"168.727135555264","price":"214.98"},{"date":"2025-03-23T13:40:01.322Z","reserve":"168.727135555264","price":"214.7"},{"date":"2025-03-23T13:45:01.479Z","reserve":"168.727135555264","price":"214.74"},{"date":"2025-03-23T13:50:00.978Z","reserve":"168.727135555264","price":"214.76"},{"date":"2025-03-23T13:55:01.850Z","reserve":"168.727135555264","price":"214.83"},{"date":"2025-03-23T14:00:01.371Z","reserve":"164.982510882414","price":"215.18"},{"date":"2025-03-23T14:05:03.820Z","reserve":"160.991906945982","price":"215.36"},{"date":"2025-03-23T14:10:02.779Z","reserve":"160.991906945982","price":"215.22"},{"date":"2025-03-23T14:15:01.034Z","reserve":"167.668945990992","price":"215.78"},{"date":"2025-03-23T14:20:00.998Z","reserve":"160.646989265352","price":"215.39"},{"date":"2025-03-23T14:25:00.929Z","reserve":"176.895721269562","price":"215.36"},{"date":"2025-03-23T14:30:01.535Z","reserve":"173.492208615714","price":"215.38"},{"date":"2025-03-23T14:35:01.401Z","reserve":"160.159235338624","price":"215.42"},{"date":"2025-03-23T14:40:00.567Z","reserve":"160.159235338624","price":"215.48"},{"date":"2025-03-23T14:45:01.496Z","reserve":"159.628317068624","price":"215.18"},{"date":"2025-03-23T14:50:01.339Z","reserve":"159.628317068624","price":"215.28"},{"date":"2025-03-23T14:55:01.292Z","reserve":"117.097425141050","price":"215.62"},{"date":"2025-03-23T15:00:01.378Z","reserve":"12.992491249110","price":"215.8"},{"date":"2025-03-23T15:05:01.370Z","reserve":"10.435436675148","price":"215.96"},{"date":"2025-03-23T15:10:00.659Z","reserve":"10.393238114440","price":"215.97"},{"date":"2025-03-23T15:15:00.751Z","reserve":"14.181769860592","price":"216"},{"date":"2025-03-23T15:20:01.140Z","reserve":"14.181769860592","price":"215.93"},{"date":"2025-03-23T15:25:01.517Z","reserve":"14.053004507587","price":"215.46"},{"date":"2025-03-23T15:30:02.437Z","reserve":"14.053004507587","price":"215.37"},{"date":"2025-03-23T15:35:00.856Z","reserve":"14.053004507587","price":"215.05"},{"date":"2025-03-23T15:40:01.425Z","reserve":"21.097507497587","price":"215.28"},{"date":"2025-03-23T15:45:01.249Z","reserve":"14.097507497587","price":"215.33"},{"date":"2025-03-23T15:50:01.408Z","reserve":"14.097507497587","price":"215.28"},{"date":"2025-03-23T15:55:02.445Z","reserve":"21.197507497587","price":"215.22"},{"date":"2025-03-23T16:00:02.030Z","reserve":"15.038108804481","price":"215.18"},{"date":"2025-03-23T16:05:00.529Z","reserve":"14.155855026334","price":"214.94"},{"date":"2025-03-23T16:10:01.448Z","reserve":"27.205016498246","price":"215.15"},{"date":"2025-03-23T16:15:01.333Z","reserve":"25.560212695319","price":"215.38"},{"date":"2025-03-23T16:20:01.659Z","reserve":"50.885890567028","price":"215.5"},{"date":"2025-03-23T16:25:01.770Z","reserve":"144.786812767028","price":"215.1"},{"date":"2025-03-23T16:30:00.677Z","reserve":"144.786812767028","price":"215.25"},{"date":"2025-03-23T16:35:01.281Z","reserve":"145.019274575146","price":"215.28"},{"date":"2025-03-23T16:40:01.623Z","reserve":"144.280838205146","price":"215.17"},{"date":"2025-03-23T16:45:01.281Z","reserve":"144.079274575146","price":"215.54"},{"date":"2025-03-23T16:50:01.559Z","reserve":"144.079274575146","price":"216.05"},{"date":"2025-03-23T16:55:02.310Z","reserve":"144.079274575146","price":"215.75"},{"date":"2025-03-23T17:00:03.368Z","reserve":"144.079274575146","price":"215.34"},{"date":"2025-03-23T17:05:00.942Z","reserve":"144.212942875146","price":"215.39"},{"date":"2025-03-23T17:10:01.284Z","reserve":"178.464261775146","price":"215.63"},{"date":"2025-03-23T17:15:01.702Z","reserve":"177.931626269404","price":"215.67"},{"date":"2025-03-23T17:20:02.393Z","reserve":"143.596639069404","price":"216.45"},{"date":"2025-03-23T17:25:01.712Z","reserve":"144.309066292289","price":"215.88"},{"date":"2025-03-23T17:30:01.392Z","reserve":"144.239554266709","price":"215.87"},{"date":"2025-03-23T17:35:01.870Z","reserve":"147.436366292289","price":"215.51"},{"date":"2025-03-23T17:40:01.482Z","reserve":"144.309066292289","price":"215.55"},{"date":"2025-03-23T17:45:02.031Z","reserve":"157.409066292289","price":"215.64"},{"date":"2025-03-23T17:50:00.967Z","reserve":"156.631378147329","price":"215.86"},{"date":"2025-03-23T17:55:00.880Z","reserve":"182.665754102289","price":"215.76"},{"date":"2025-03-23T18:00:01.311Z","reserve":"163.132854058220","price":"215.78"},{"date":"2025-03-23T18:05:02.004Z","reserve":"200.000917331712","price":"215.7"},{"date":"2025-03-23T18:10:02.769Z","reserve":"233.569160315463","price":"215.76"},{"date":"2025-03-23T18:15:01.186Z","reserve":"278.071860570990","price":"215.73"},{"date":"2025-03-23T18:20:00.953Z","reserve":"229.558415792844","price":"216.53"},{"date":"2025-03-23T18:25:01.399Z","reserve":"257.033076883607","price":"216.37"},{"date":"2025-03-23T18:30:01.308Z","reserve":"257.264800844799","price":"215.51"},{"date":"2025-03-23T18:35:01.576Z","reserve":"306.498935896865","price":"215.75"},{"date":"2025-03-23T18:40:00.724Z","reserve":"360.498935896865","price":"216.07"},{"date":"2025-03-23T18:45:01.028Z","reserve":"306.614800844799","price":"216.1"},{"date":"2025-03-23T18:50:01.126Z","reserve":"311.729376608676","price":"216.15"},{"date":"2025-03-23T18:55:01.351Z","reserve":"304.275486114830","price":"215.98"},{"date":"2025-03-23T19:00:01.571Z","reserve":"358.275486114830","price":"215.93"},{"date":"2025-03-23T19:05:01.329Z","reserve":"431.859273424477","price":"215.84"},{"date":"2025-03-23T19:10:00.862Z","reserve":"356.523716124634","price":"215.77"},{"date":"2025-03-23T19:15:01.029Z","reserve":"377.927887427805","price":"215.74"},{"date":"2025-03-23T19:20:01.355Z","reserve":"402.825549108826","price":"215.65"},{"date":"2025-03-23T19:25:02.190Z","reserve":"402.825549108826","price":"215.88"},{"date":"2025-03-23T19:30:00.777Z","reserve":"62.916443136941","price":"215.89"},{"date":"2025-03-23T19:35:01.674Z","reserve":"63.120722413538","price":"215.82"},{"date":"2025-03-23T19:40:01.194Z","reserve":"62.879838847495","price":"215.57"},{"date":"2025-03-23T19:45:01.691Z","reserve":"0","price":"215.52"},{"date":"2025-03-23T19:50:01.295Z","reserve":"0","price":"215.66"},{"date":"2025-03-23T19:55:00.843Z","reserve":"61.426091129402","price":"215.68"},{"date":"2025-03-23T20:00:00.867Z","reserve":"62.127390215654","price":"215.77"},{"date":"2025-03-23T20:05:01.037Z","reserve":"62.030420760144","price":"215.9"},{"date":"2025-03-23T20:10:02.251Z","reserve":"62.030420760144","price":"215.51"},{"date":"2025-03-23T20:15:01.270Z","reserve":"0","price":"215.47"},{"date":"2025-03-23T20:20:01.869Z","reserve":"0","price":"215.38"},{"date":"2025-03-23T20:25:00.924Z","reserve":"0","price":"215.34"},{"date":"2025-03-23T20:30:01.953Z","reserve":"0","price":"215.25"},{"date":"2025-03-23T20:35:01.276Z","reserve":"0","price":"215.29"},{"date":"2025-03-23T20:40:01.560Z","reserve":"59.746117124089","price":"215.02"},{"date":"2025-03-23T20:45:01.956Z","reserve":"60.451005444833","price":"214.87"},{"date":"2025-03-23T20:50:01.049Z","reserve":"0","price":"214.91"},{"date":"2025-03-23T20:55:00.963Z","reserve":"46.385567797861","price":"214.67"},{"date":"2025-03-23T21:00:01.271Z","reserve":"46.033820464027","price":"215.06"},{"date":"2025-03-23T21:05:02.252Z","reserve":"4.910012259088","price":"215.03"},{"date":"2025-03-23T21:10:10.955Z","reserve":"15.255391362485","price":"215.05"},{"date":"2025-03-23T21:15:00.528Z","reserve":"3.862758494055","price":"214.87"},{"date":"2025-03-23T21:20:00.817Z","reserve":"3.862758494055","price":"214.63"},{"date":"2025-03-23T21:25:00.930Z","reserve":"19.210694268631","price":"214.65"},{"date":"2025-03-23T21:30:01.114Z","reserve":"102.472352247773","price":"214.7"},{"date":"2025-03-23T21:35:01.420Z","reserve":"174.454964326146","price":"214.86"},{"date":"2025-03-23T21:40:01.741Z","reserve":"174.454964326146","price":"214.95"},{"date":"2025-03-23T21:45:00.782Z","reserve":"247.533009025288","price":"214.92"},{"date":"2025-03-23T21:50:01.026Z","reserve":"249.735474110735","price":"214.75"},{"date":"2025-03-23T21:55:01.133Z","reserve":"249.735474110735","price":"214.87"},{"date":"2025-03-23T22:00:01.338Z","reserve":"249.735474110735","price":"214.66"},{"date":"2025-03-23T22:05:02.057Z","reserve":"185.981042579832","price":"215.15"},{"date":"2025-03-23T22:10:00.713Z","reserve":"20.827484317440","price":"215.36"},{"date":"2025-03-23T22:15:00.942Z","reserve":"22.487617583343","price":"215.41"},{"date":"2025-03-23T22:20:01.116Z","reserve":"21.791260992188","price":"215.52"},{"date":"2025-03-23T22:25:01.221Z","reserve":"23.363829548562","price":"215.45"},{"date":"2025-03-23T22:30:01.379Z","reserve":"23.363829548562","price":"215.35"},{"date":"2025-03-23T22:35:00.574Z","reserve":"13.037460105618","price":"215.18"},{"date":"2025-03-23T22:40:01.309Z","reserve":"13.037460105618","price":"215.2"},{"date":"2025-03-23T22:45:00.882Z","reserve":"13.037460105618","price":"214.96"},{"date":"2025-03-23T22:50:01.139Z","reserve":"0","price":"214.84"},{"date":"2025-03-23T22:55:01.336Z","reserve":"0","price":"214.77"},{"date":"2025-03-23T23:00:01.500Z","reserve":"0","price":"214.85"},{"date":"2025-03-23T23:05:01.145Z","reserve":"218.538780080183","price":"215.43"},{"date":"2025-03-23T23:10:00.883Z","reserve":"87.561927286960","price":"215.51"},{"date":"2025-03-23T23:15:01.110Z","reserve":"86.561927286960","price":"215.27"},{"date":"2025-03-23T23:20:01.237Z","reserve":"339.535555102313","price":"215.51"},{"date":"2025-03-23T23:25:01.698Z","reserve":"388.957955178399","price":"215.2"},{"date":"2025-03-23T23:30:01.599Z","reserve":"351.784144504258","price":"215.46"},{"date":"2025-03-23T23:35:00.986Z","reserve":"340.458474435061","price":"215.24"},{"date":"2025-03-23T23:40:00.949Z","reserve":"351.784144504258","price":"215.3"},{"date":"2025-03-23T23:45:02.159Z","reserve":"351.784144504258","price":"215.23"},{"date":"2025-03-23T23:50:01.486Z","reserve":"350.822897413997","price":"215.66"},{"date":"2025-03-23T23:55:00.564Z","reserve":"349.569821628034","price":"215.74"},{"date":"2025-03-24T00:00:00.668Z","reserve":"349.569821628034","price":"215.76"},{"date":"2025-03-24T00:05:01.635Z","reserve":"347.745185704498","price":"215.73"},{"date":"2025-03-24T00:10:01.051Z","reserve":"350.153416704498","price":"215.76"},{"date":"2025-03-24T00:15:01.387Z","reserve":"348.566958523588","price":"216.01"},{"date":"2025-03-24T00:20:01.356Z","reserve":"348.358421965877","price":"216.24"},{"date":"2025-03-24T00:25:02.112Z","reserve":"350.766652965877","price":"216.24"},{"date":"2025-03-24T00:30:00.835Z","reserve":"350.766652965877","price":"216.52"},{"date":"2025-03-24T00:35:01.498Z","reserve":"351.600813103826","price":"216.25"},{"date":"2025-03-24T00:40:01.195Z","reserve":"341.312676367919","price":"216.37"},{"date":"2025-03-24T00:45:01.516Z","reserve":"406.812676367919","price":"216.23"},{"date":"2025-03-24T00:50:00.791Z","reserve":"408.211107105762","price":"216.35"},{"date":"2025-03-24T00:55:00.754Z","reserve":"405.868838010941","price":"216.2"},{"date":"2025-03-24T01:00:00.952Z","reserve":"407.868838010941","price":"216.24"},{"date":"2025-03-24T01:05:01.211Z","reserve":"405.868838010941","price":"215.75"},{"date":"2025-03-24T01:10:01.368Z","reserve":"388.438358768332","price":"215.56"},{"date":"2025-03-24T01:15:00.840Z","reserve":"390.438358768332","price":"215.82"},{"date":"2025-03-24T01:20:00.731Z","reserve":"390.438358768332","price":"215.99"},{"date":"2025-03-24T01:25:00.973Z","reserve":"390.438358768332","price":"216.11"},{"date":"2025-03-24T01:30:01.102Z","reserve":"390.431612970926","price":"215.77"},{"date":"2025-03-24T01:35:01.319Z","reserve":"400.431612970926","price":"215.91"},{"date":"2025-03-24T01:40:00.502Z","reserve":"400.431612970926","price":"215.62"},{"date":"2025-03-24T01:45:00.653Z","reserve":"400.637336998488","price":"215.83"},{"date":"2025-03-24T01:50:00.920Z","reserve":"348.260760998488","price":"216.05"},{"date":"2025-03-24T01:55:01.067Z","reserve":"356.335058893677","price":"216.26"},{"date":"2025-03-24T02:00:01.139Z","reserve":"400.824604229101","price":"215.9"},{"date":"2025-03-24T02:05:01.454Z","reserve":"400.848028229101","price":"216.33"},{"date":"2025-03-24T02:10:00.683Z","reserve":"405.848028229101","price":"216.95"},{"date":"2025-03-24T02:15:00.862Z","reserve":"404.278003149593","price":"216.88"},{"date":"2025-03-24T02:20:01.313Z","reserve":"404.278003149593","price":"216.98"},{"date":"2025-03-24T02:25:01.144Z","reserve":"403.496185409342","price":"217.76"},{"date":"2025-03-24T02:30:01.364Z","reserve":"415.040863312828","price":"217.78"},{"date":"2025-03-24T02:35:00.703Z","reserve":"388.775949643566","price":"217.68"},{"date":"2025-03-24T02:40:01.112Z","reserve":"320.719501461286","price":"217.22"},{"date":"2025-03-24T02:45:01.333Z","reserve":"130.114243413661","price":"217.09"},{"date":"2025-03-24T02:50:01.568Z","reserve":"130.114243413661","price":"216.98"},{"date":"2025-03-24T02:55:01.357Z","reserve":"128.755060699899","price":"217.01"},{"date":"2025-03-24T03:00:00.768Z","reserve":"128.755060699899","price":"217.23"},{"date":"2025-03-24T03:05:00.776Z","reserve":"129.219995137322","price":"217.14"},{"date":"2025-03-24T03:10:00.950Z","reserve":"129.761596503734","price":"217.36"},{"date":"2025-03-24T03:15:01.541Z","reserve":"129.161460080611","price":"217.5"},{"date":"2025-03-24T03:20:01.313Z","reserve":"129.161460080611","price":"217.71"},{"date":"2025-03-24T03:25:00.602Z","reserve":"129.414665066652","price":"218.1"},{"date":"2025-03-24T03:30:01.110Z","reserve":"129.066198398273","price":"218.09"},{"date":"2025-03-24T03:35:00.966Z","reserve":"129.066198398273","price":"217.84"},{"date":"2025-03-24T03:40:01.168Z","reserve":"129.066198398273","price":"217.99"},{"date":"2025-03-24T03:45:01.750Z","reserve":"129.144009291379","price":"217.75"},{"date":"2025-03-24T03:50:00.627Z","reserve":"129.066198398273","price":"217.48"},{"date":"2025-03-24T03:55:00.844Z","reserve":"128.406820733983","price":"217.92"},{"date":"2025-03-24T04:00:01.263Z","reserve":"128.406820733983","price":"218"},{"date":"2025-03-24T04:05:01.518Z","reserve":"151.406820733983","price":"218.05"},{"date":"2025-03-24T04:10:01.501Z","reserve":"151.484631627089","price":"217.77"},{"date":"2025-03-24T04:15:00.935Z","reserve":"151.454005901524","price":"217.61"},{"date":"2025-03-24T04:20:01.079Z","reserve":"151.454005901524","price":"217.64"},{"date":"2025-03-24T04:25:01.038Z","reserve":"151.454005901524","price":"217.92"},{"date":"2025-03-24T04:30:01.209Z","reserve":"151.454005901524","price":"217.82"},{"date":"2025-03-24T04:35:01.386Z","reserve":"131.811447929408","price":"217.75"},{"date":"2025-03-24T04:40:00.562Z","reserve":"110.622109794762","price":"217.8"},{"date":"2025-03-24T04:45:01.005Z","reserve":"110.622109794762","price":"218.13"},{"date":"2025-03-24T04:50:00.921Z","reserve":"110.808349464621","price":"218.14"},{"date":"2025-03-24T04:55:01.118Z","reserve":"114.608254418004","price":"218.07"},{"date":"2025-03-24T05:00:01.327Z","reserve":"109.680783752774","price":"217.9"},{"date":"2025-03-24T05:05:00.772Z","reserve":"114.794494087863","price":"218.14"},{"date":"2025-03-24T05:10:01.033Z","reserve":"114.794494087863","price":"218.03"},{"date":"2025-03-24T05:15:01.308Z","reserve":"115.336231397863","price":"217.78"},{"date":"2025-03-24T05:20:01.397Z","reserve":"114.794494087863","price":"217.83"},{"date":"2025-03-24T05:25:01.485Z","reserve":"125.922433123006","price":"217.54"},{"date":"2025-03-24T05:30:00.397Z","reserve":"127.591674864853","price":"217.46"},{"date":"2025-03-24T05:35:00.648Z","reserve":"17.261338040831","price":"217.67"},{"date":"2025-03-24T05:40:00.914Z","reserve":"17.135656285293","price":"217.85"},{"date":"2025-03-24T05:45:01.079Z","reserve":"17.135656285293","price":"217.78"},{"date":"2025-03-24T05:50:01.294Z","reserve":"17.135656285293","price":"217.66"},{"date":"2025-03-24T05:55:01.726Z","reserve":"17.135656285293","price":"217.56"},{"date":"2025-03-24T06:00:00.621Z","reserve":"17.135656285293","price":"217.67"},{"date":"2025-03-24T06:05:01.137Z","reserve":"17.135656285293","price":"217.65"},{"date":"2025-03-24T06:10:01.070Z","reserve":"0.977316182802","price":"217.74"},{"date":"2025-03-24T06:15:01.115Z","reserve":"0.977316182802","price":"218.07"},{"date":"2025-03-24T06:20:01.650Z","reserve":"10.550786093278","price":"217.97"},{"date":"2025-03-24T06:25:00.588Z","reserve":"3.669793031201","price":"217.74"},{"date":"2025-03-24T06:30:01.943Z","reserve":"10.425705571137","price":"217.83"},{"date":"2025-03-24T06:35:00.972Z","reserve":"3.669762311201","price":"217.72"},{"date":"2025-03-24T06:40:01.078Z","reserve":"3.586186907545","price":"218.12"},{"date":"2025-03-24T06:45:01.292Z","reserve":"3.586186907545","price":"218.71"},{"date":"2025-03-24T06:50:00.528Z","reserve":"3.586186907545","price":"219.07"},{"date":"2025-03-24T06:55:00.678Z","reserve":"3.082021925408","price":"219.41"},{"date":"2025-03-24T07:00:01.221Z","reserve":"19.517941577256","price":"218.98"},{"date":"2025-03-24T07:05:01.305Z","reserve":"113.525142365446","price":"219.26"},{"date":"2025-03-24T07:10:01.438Z","reserve":"125.495301025432","price":"219.27"},{"date":"2025-03-24T07:15:01.143Z","reserve":"41.218769647124","price":"219.01"},{"date":"2025-03-24T07:20:00.638Z","reserve":"0","price":"219.12"},{"date":"2025-03-24T07:25:00.989Z","reserve":"82.154897168410","price":"218.75"},{"date":"2025-03-24T07:30:01.557Z","reserve":"82.154866388410","price":"218.97"},{"date":"2025-03-24T07:35:01.311Z","reserve":"49.412341653882","price":"219.18"},{"date":"2025-03-24T07:40:00.819Z","reserve":"47.386941653882","price":"219.15"},{"date":"2025-03-24T07:45:00.645Z","reserve":"47.386941653882","price":"219.3"},{"date":"2025-03-24T07:50:01.189Z","reserve":"47.386941653882","price":"219.31"},{"date":"2025-03-24T07:55:01.113Z","reserve":"52.412341653882","price":"219.13"},{"date":"2025-03-24T08:00:01.315Z","reserve":"49.412341653882","price":"218.84"},{"date":"2025-03-24T08:05:01.893Z","reserve":"47.958259614409","price":"219.06"},{"date":"2025-03-24T08:10:00.771Z","reserve":"47.958259614409","price":"218.39"},{"date":"2025-03-24T08:15:00.939Z","reserve":"47.958259614409","price":"218.51"},{"date":"2025-03-24T08:20:01.172Z","reserve":"47.958259614409","price":"218.53"},{"date":"2025-03-24T08:25:01.858Z","reserve":"47.958259614409","price":"218.74"},{"date":"2025-03-24T08:30:00.443Z","reserve":"47.958259614409","price":"218.84"},{"date":"2025-03-24T08:35:00.811Z","reserve":"47.958259614409","price":"218.53"},{"date":"2025-03-24T08:40:01.029Z","reserve":"43.470597815208","price":"219.14"},{"date":"2025-03-24T08:45:01.298Z","reserve":"90.823742940208","price":"219.27"},{"date":"2025-03-24T08:50:01.326Z","reserve":"90.823742940208","price":"219.26"},{"date":"2025-03-24T08:55:00.620Z","reserve":"91.448742940208","price":"219.47"},{"date":"2025-03-24T09:00:00.786Z","reserve":"91.448742940208","price":"218.99"},{"date":"2025-03-24T09:05:00.876Z","reserve":"41.245761900615","price":"218.66"},{"date":"2025-03-24T09:10:01.611Z","reserve":"27.325634912520","price":"218.84"},{"date":"2025-03-24T09:15:01.394Z","reserve":"27.325634912520","price":"218.85"},{"date":"2025-03-24T09:20:00.666Z","reserve":"25.025066173735","price":"219.11"},{"date":"2025-03-24T09:25:00.877Z","reserve":"32.025035493735","price":"218.81"},{"date":"2025-03-24T09:30:01.194Z","reserve":"32.025035493735","price":"218.74"},{"date":"2025-03-24T09:35:01.111Z","reserve":"26.173457493735","price":"219.28"},{"date":"2025-03-24T09:40:01.711Z","reserve":"7.689887019204","price":"219.65"},{"date":"2025-03-24T09:45:00.899Z","reserve":"7.689887019204","price":"220.16"},{"date":"2025-03-24T09:50:01.273Z","reserve":"7.689887019204","price":"219.82"},{"date":"2025-03-24T09:55:00.995Z","reserve":"12.189887019204","price":"219.35"},{"date":"2025-03-24T10:00:01.200Z","reserve":"12.189887019204","price":"219.63"},{"date":"2025-03-24T10:05:01.445Z","reserve":"12.189887019204","price":"219.52"},{"date":"2025-03-24T10:10:00.510Z","reserve":"12.689887019204","price":"219.54"},{"date":"2025-03-24T10:15:00.790Z","reserve":"14.708668930396","price":"219.28"},{"date":"2025-03-24T10:20:01.371Z","reserve":"15.708668930396","price":"218.98"},{"date":"2025-03-24T10:25:01.130Z","reserve":"14.708668930396","price":"219.26"},{"date":"2025-03-24T10:30:01.289Z","reserve":"14.708668930396","price":"219.26"},{"date":"2025-03-24T10:35:00.736Z","reserve":"21.553886450396","price":"219.52"},{"date":"2025-03-24T10:40:00.879Z","reserve":"21.553886450396","price":"219.53"},{"date":"2025-03-24T10:45:01.119Z","reserve":"21.553886450396","price":"219.82"},{"date":"2025-03-24T10:50:01.540Z","reserve":"21.553886450396","price":"219.59"},{"date":"2025-03-24T10:55:01.804Z","reserve":"21.553886450396","price":"219.58"},{"date":"2025-03-24T11:00:00.753Z","reserve":"21.553886450396","price":"219.43"},{"date":"2025-03-24T11:05:01.117Z","reserve":"21.219911513881","price":"219.7"},{"date":"2025-03-24T11:10:01.567Z","reserve":"125.905936513881","price":"219.69"},{"date":"2025-03-24T11:15:01.694Z","reserve":"122.370100671783","price":"219.19"},{"date":"2025-03-24T11:20:00.594Z","reserve":"86.553487878263","price":"219"},{"date":"2025-03-24T11:25:00.931Z","reserve":"86.553487878263","price":"218.72"},{"date":"2025-03-24T11:30:00.947Z","reserve":"48.553487878263","price":"218.73"},{"date":"2025-03-24T11:35:01.246Z","reserve":"48.368791179162","price":"219.07"},{"date":"2025-03-24T11:40:01.500Z","reserve":"9.685193071744","price":"219"},{"date":"2025-03-24T11:45:00.680Z","reserve":"1.003227453881","price":"218.83"},{"date":"2025-03-24T11:50:00.750Z","reserve":"1.003227453881","price":"219.2"},{"date":"2025-03-24T11:55:01.267Z","reserve":"0","price":"219.05"},{"date":"2025-03-24T12:00:01.423Z","reserve":"0","price":"218.66"},{"date":"2025-03-24T12:05:01.971Z","reserve":"0","price":"218.35"},{"date":"2025-03-24T12:10:01.365Z","reserve":"0","price":"219.19"},{"date":"2025-03-24T12:15:00.805Z","reserve":"2.595258497357","price":"219.59"},{"date":"2025-03-24T12:20:00.980Z","reserve":"0","price":"219.22"},{"date":"2025-03-24T12:25:01.043Z","reserve":"2.595128377357","price":"218.97"},{"date":"2025-03-24T12:30:01.664Z","reserve":"2.595097697357","price":"218.87"},{"date":"2025-03-24T12:35:00.503Z","reserve":"2.385349039111","price":"218.89"},{"date":"2025-03-24T12:40:00.811Z","reserve":"2.385304719111","price":"218.85"},{"date":"2025-03-24T12:45:01.026Z","reserve":"334.332304719111","price":"218.66"},{"date":"2025-03-24T12:50:01.679Z","reserve":"334.332304719111","price":"218.71"},{"date":"2025-03-24T12:55:01.630Z","reserve":"334.332304719111","price":"218.48"},{"date":"2025-03-24T13:00:00.913Z","reserve":"334.332304719111","price":"218.44"},{"date":"2025-03-24T13:05:01.137Z","reserve":"334.332304719111","price":"218.03"},{"date":"2025-03-24T13:10:00.807Z","reserve":"334.332304719111","price":"218.25"},{"date":"2025-03-24T13:15:01.459Z","reserve":"334.332304719111","price":"218.26"},{"date":"2025-03-24T13:20:01.351Z","reserve":"337.290783515083","price":"218.69"},{"date":"2025-03-24T13:25:01.744Z","reserve":"334.332304719111","price":"218.54"},{"date":"2025-03-24T13:30:00.601Z","reserve":"500.155063941703","price":"218.34"},{"date":"2025-03-24T13:35:00.833Z","reserve":"581.969129199177","price":"218.82"},{"date":"2025-03-24T13:40:01.492Z","reserve":"583.101874219097","price":"218.77"},{"date":"2025-03-24T13:45:01.599Z","reserve":"582.516874219097","price":"218.99"},{"date":"2025-03-24T13:50:01.726Z","reserve":"584.093475979097","price":"218.86"},{"date":"2025-03-24T13:55:00.968Z","reserve":"584.093475979097","price":"219.07"},{"date":"2025-03-24T14:00:00.837Z","reserve":"584.593475979097","price":"219.43"},{"date":"2025-03-24T14:05:01.497Z","reserve":"596.622764641390","price":"219.56"},{"date":"2025-03-24T14:10:01.282Z","reserve":"596.219460873625","price":"220.09"},{"date":"2025-03-24T14:15:01.443Z","reserve":"596.449460873625","price":"220.54"},{"date":"2025-03-24T14:20:00.819Z","reserve":"599.217185712269","price":"221.11"},{"date":"2025-03-24T14:25:01.113Z","reserve":"597.236991280833","price":"220.32"},{"date":"2025-03-24T14:30:01.715Z","reserve":"594.940978387867","price":"219.88"},{"date":"2025-03-24T14:35:02.028Z","reserve":"656.577730999564","price":"219.87"},{"date":"2025-03-24T14:40:02.167Z","reserve":"639.817104548677","price":"220.29"},{"date":"2025-03-24T14:45:00.901Z","reserve":"1019.817104548680","price":"220.62"},{"date":"2025-03-24T14:50:00.970Z","reserve":"1020.457104548680","price":"220.35"},{"date":"2025-03-24T14:55:01.326Z","reserve":"1019.957104548680","price":"220.42"},{"date":"2025-03-24T15:00:01.222Z","reserve":"1019.973419240960","price":"219.82"},{"date":"2025-03-24T15:05:01.506Z","reserve":"1024.480258256350","price":"219.54"},{"date":"2025-03-24T15:10:00.627Z","reserve":"1019.680222368340","price":"220.17"},{"date":"2025-03-24T15:15:00.764Z","reserve":"1027.409340590520","price":"220.29"},{"date":"2025-03-24T15:20:01.127Z","reserve":"804.290992721710","price":"220.98"},{"date":"2025-03-24T15:25:01.404Z","reserve":"800.870992721710","price":"220.83"},{"date":"2025-03-24T15:30:01.386Z","reserve":"127.519083821929","price":"220.92"},{"date":"2025-03-24T15:35:01.509Z","reserve":"130.758347199931","price":"220.43"},{"date":"2025-03-24T15:40:01.239Z","reserve":"123.202730397432","price":"220.63"},{"date":"2025-03-24T15:45:01.345Z","reserve":"120.516106193610","price":"220.2"},{"date":"2025-03-24T15:50:01.773Z","reserve":"120.516106193610","price":"219.69"},{"date":"2025-03-24T15:55:01.846Z","reserve":"117.927978262935","price":"219.73"},{"date":"2025-03-24T16:00:01.081Z","reserve":"85.770228201550","price":"219.93"},{"date":"2025-03-24T16:05:01.060Z","reserve":"30.974449389188","price":"220.12"},{"date":"2025-03-24T16:10:01.036Z","reserve":"29.062735472631","price":"220.44"},{"date":"2025-03-24T16:15:01.158Z","reserve":"89.686602621478","price":"220.41"},{"date":"2025-03-24T16:20:01.483Z","reserve":"79.014588762631","price":"220.18"},{"date":"2025-03-24T16:25:00.802Z","reserve":"68.242205699113","price":"220.33"},{"date":"2025-03-24T16:30:01.030Z","reserve":"26.190133599303","price":"220.23"},{"date":"2025-03-24T16:35:01.166Z","reserve":"4.846173426677","price":"220.23"},{"date":"2025-03-24T16:40:01.671Z","reserve":"0","price":"220.95"},{"date":"2025-03-24T16:45:01.940Z","reserve":"0","price":"220.96"},{"date":"2025-03-24T16:50:00.850Z","reserve":"0","price":"220.9"},{"date":"2025-03-24T16:55:01.192Z","reserve":"0","price":"221.1"},{"date":"2025-03-24T17:00:01.300Z","reserve":"0","price":"221.58"},{"date":"2025-03-24T17:05:01.959Z","reserve":"0","price":"221.39"},{"date":"2025-03-24T17:10:01.889Z","reserve":"0","price":"221.41"},{"date":"2025-03-24T17:15:01.893Z","reserve":"0","price":"221.61"},{"date":"2025-03-24T17:20:01.014Z","reserve":"0","price":"221.73"},{"date":"2025-03-24T17:25:01.306Z","reserve":"483.153318437166","price":"221.62"},{"date":"2025-03-24T17:30:01.395Z","reserve":"532.153218437166","price":"222.06"},{"date":"2025-03-24T17:35:00.751Z","reserve":"532.391418437166","price":"221.89"},{"date":"2025-03-24T17:40:01.483Z","reserve":"532.265870437166","price":"222.15"},{"date":"2025-03-24T17:45:01.008Z","reserve":"537.753218437166","price":"221.91"},{"date":"2025-03-24T17:50:01.897Z","reserve":"532.153218437166","price":"221.94"},{"date":"2025-03-24T17:55:01.255Z","reserve":"529.413295008532","price":"221.73"},{"date":"2025-03-24T18:00:00.778Z","reserve":"529.413295008532","price":"221.51"},{"date":"2025-03-24T18:05:00.990Z","reserve":"336.230995374608","price":"221.36"},{"date":"2025-03-24T18:10:01.403Z","reserve":"384.230995374608","price":"221.32"},{"date":"2025-03-24T18:15:01.596Z","reserve":"334.638149323484","price":"221.67"},{"date":"2025-03-24T18:20:02.902Z","reserve":"306.999970501722","price":"221.39"},{"date":"2025-03-24T18:25:01.444Z","reserve":"355.519939841722","price":"221.25"},{"date":"2025-03-24T18:30:01.397Z","reserve":"352.155197259320","price":"221.39"},{"date":"2025-03-24T18:35:01.006Z","reserve":"353.005166579320","price":"221.37"},{"date":"2025-03-24T18:40:01.244Z","reserve":"353.005166579320","price":"221.2"},{"date":"2025-03-24T18:45:01.407Z","reserve":"406.663666579320","price":"221.55"},{"date":"2025-03-24T18:50:01.010Z","reserve":"50.795500471867","price":"221.51"},{"date":"2025-03-24T18:55:00.988Z","reserve":"50.049819672402","price":"221.55"},{"date":"2025-03-24T19:00:01.332Z","reserve":"70.433376656884","price":"221.38"},{"date":"2025-03-24T19:05:01.785Z","reserve":"50.022686988853","price":"220.51"},{"date":"2025-03-24T19:10:01.759Z","reserve":"49.844740775869","price":"220.88"},{"date":"2025-03-24T19:15:00.698Z","reserve":"55.734740775869","price":"221.01"},{"date":"2025-03-24T19:20:01.749Z","reserve":"58.663323522290","price":"220.58"},{"date":"2025-03-24T19:25:01.151Z","reserve":"72.600765686290","price":"220.71"},{"date":"2025-03-24T19:30:02.243Z","reserve":"47.883476129853","price":"220.49"},{"date":"2025-03-24T19:35:01.825Z","reserve":"47.883476129853","price":"220"},{"date":"2025-03-24T19:40:00.991Z","reserve":"47.564030324910","price":"219.83"},{"date":"2025-03-24T19:45:01.106Z","reserve":"1.923246221892","price":"219.7"},{"date":"2025-03-24T19:50:01.126Z","reserve":"0","price":"219.99"},{"date":"2025-03-24T19:55:01.359Z","reserve":"0","price":"219.53"},{"date":"2025-03-24T20:00:00.506Z","reserve":"0","price":"219.53"},{"date":"2025-03-24T20:05:01.109Z","reserve":"0","price":"220.07"},{"date":"2025-03-24T20:10:01.125Z","reserve":"0","price":"220.44"},{"date":"2025-03-24T20:15:01.368Z","reserve":"0","price":"219.9"},{"date":"2025-03-24T20:20:01.276Z","reserve":"0","price":"219.69"},{"date":"2025-03-24T20:25:00.722Z","reserve":"0","price":"219.3"},{"date":"2025-03-24T20:30:01.069Z","reserve":"0","price":"219.19"},{"date":"2025-03-24T20:35:01.450Z","reserve":"0","price":"219.68"},{"date":"2025-03-24T20:40:01.598Z","reserve":"0","price":"220.07"},{"date":"2025-03-24T20:45:01.542Z","reserve":"0","price":"219.75"},{"date":"2025-03-24T20:50:00.975Z","reserve":"0","price":"220.1"},{"date":"2025-03-24T20:55:01.234Z","reserve":"0","price":"219.84"},{"date":"2025-03-24T21:00:01.062Z","reserve":"0","price":"220.31"},{"date":"2025-03-24T21:05:01.629Z","reserve":"0","price":"220.25"},{"date":"2025-03-24T21:10:01.439Z","reserve":"0","price":"220.33"},{"date":"2025-03-24T21:15:00.545Z","reserve":"0","price":"220.21"},{"date":"2025-03-24T21:20:00.933Z","reserve":"0","price":"220.01"},{"date":"2025-03-24T21:25:00.992Z","reserve":"0","price":"220.21"},{"date":"2025-03-24T21:30:00.745Z","reserve":"0","price":"220.2"},{"date":"2025-03-24T21:35:01.141Z","reserve":"0","price":"219.67"},{"date":"2025-03-24T21:40:01.475Z","reserve":"0","price":"219.24"},{"date":"2025-03-24T21:45:01.338Z","reserve":"0","price":"219.15"},{"date":"2025-03-24T21:50:01.058Z","reserve":"0","price":"218.81"},{"date":"2025-03-24T21:55:01.240Z","reserve":"0","price":"218.96"},{"date":"2025-03-24T22:00:01.459Z","reserve":"0","price":"218.99"},{"date":"2025-03-24T22:05:01.284Z","reserve":"0","price":"219.23"},{"date":"2025-03-24T22:10:00.592Z","reserve":"0","price":"219.16"},{"date":"2025-03-24T22:15:01.047Z","reserve":"0","price":"219"},{"date":"2025-03-24T22:20:01.051Z","reserve":"0","price":"219.15"},{"date":"2025-03-24T22:25:01.491Z","reserve":"0","price":"219.23"},{"date":"2025-03-24T22:30:01.469Z","reserve":"0","price":"219.57"},{"date":"2025-03-24T22:35:00.965Z","reserve":"0","price":"219.42"},{"date":"2025-03-24T22:40:00.728Z","reserve":"0","price":"219.75"},{"date":"2025-03-24T22:45:01.127Z","reserve":"0","price":"219.96"},{"date":"2025-03-24T22:50:01.102Z","reserve":"0","price":"218.56"},{"date":"2025-03-24T22:55:01.285Z","reserve":"0","price":"218.81"},{"date":"2025-03-24T23:00:00.512Z","reserve":"0","price":"218.62"},{"date":"2025-03-24T23:05:01.182Z","reserve":"0","price":"219"},{"date":"2025-03-24T23:10:01.165Z","reserve":"0","price":"218.65"},{"date":"2025-03-24T23:15:01.471Z","reserve":"0","price":"218.93"},{"date":"2025-03-24T23:20:01.732Z","reserve":"0","price":"218.72"},{"date":"2025-03-24T23:25:00.518Z","reserve":"0","price":"218.68"},{"date":"2025-03-24T23:30:01.037Z","reserve":"0","price":"218.5"},{"date":"2025-03-24T23:35:01.138Z","reserve":"0","price":"218.97"},{"date":"2025-03-24T23:40:01.462Z","reserve":"0","price":"218.86"},{"date":"2025-03-24T23:45:01.569Z","reserve":"0","price":"218.79"},{"date":"2025-03-24T23:50:00.741Z","reserve":"0","price":"218.81"},{"date":"2025-03-24T23:55:00.843Z","reserve":"0","price":"218.91"},{"date":"2025-03-25T00:00:01.059Z","reserve":"0","price":"219.36"},{"date":"2025-03-25T00:05:01.714Z","reserve":"0","price":"219.28"},{"date":"2025-03-25T00:10:01.420Z","reserve":"0","price":"219.49"},{"date":"2025-03-25T00:15:00.804Z","reserve":"0","price":"219.92"},{"date":"2025-03-25T00:20:00.933Z","reserve":"0","price":"219.96"},{"date":"2025-03-25T00:25:01.126Z","reserve":"0","price":"220.29"},{"date":"2025-03-25T00:30:01.522Z","reserve":"0","price":"220.13"},{"date":"2025-03-25T00:35:00.429Z","reserve":"0","price":"219.97"},{"date":"2025-03-25T00:40:00.731Z","reserve":"0","price":"220.39"},{"date":"2025-03-25T00:45:01.231Z","reserve":"0","price":"220.49"},{"date":"2025-03-25T00:50:01.137Z","reserve":"0","price":"220.35"},{"date":"2025-03-25T00:55:01.462Z","reserve":"0","price":"220.44"},{"date":"2025-03-25T01:00:00.548Z","reserve":"0","price":"220.34"},{"date":"2025-03-25T01:05:00.844Z","reserve":"0","price":"219.99"},{"date":"2025-03-25T01:10:01.089Z","reserve":"0","price":"219.96"},{"date":"2025-03-25T01:15:01.189Z","reserve":"0","price":"220.08"},{"date":"2025-03-25T01:20:01.596Z","reserve":"0","price":"220.24"},{"date":"2025-03-25T01:25:00.802Z","reserve":"0","price":"220.18"},{"date":"2025-03-25T01:30:00.779Z","reserve":"0","price":"220.08"},{"date":"2025-03-25T01:35:01.105Z","reserve":"0","price":"220.08"},{"date":"2025-03-25T01:40:01.375Z","reserve":"0","price":"220.21"},{"date":"2025-03-25T01:45:01.614Z","reserve":"0","price":"220.27"},{"date":"2025-03-25T01:50:00.486Z","reserve":"0","price":"220.21"},{"date":"2025-03-25T01:55:01.034Z","reserve":"0","price":"220.43"},{"date":"2025-03-25T02:00:00.981Z","reserve":"0","price":"220.2"},{"date":"2025-03-25T02:05:01.457Z","reserve":"0","price":"220.49"},{"date":"2025-03-25T02:10:01.210Z","reserve":"0","price":"220.58"},{"date":"2025-03-25T02:15:00.677Z","reserve":"0","price":"220.8"},{"date":"2025-03-25T02:20:00.590Z","reserve":"15.534601283143","price":"221.18"},{"date":"2025-03-25T02:25:00.846Z","reserve":"0","price":"221.02"},{"date":"2025-03-25T02:30:01.010Z","reserve":"0","price":"221.06"},{"date":"2025-03-25T02:35:01.245Z","reserve":"0","price":"221.19"},{"date":"2025-03-25T02:40:01.335Z","reserve":"0","price":"221.35"},{"date":"2025-03-25T02:45:00.717Z","reserve":"0","price":"220.98"},{"date":"2025-03-25T02:50:01.029Z","reserve":"0","price":"220.64"},{"date":"2025-03-25T02:55:01.040Z","reserve":"0","price":"220.79"},{"date":"2025-03-25T03:00:01.074Z","reserve":"0","price":"221.03"},{"date":"2025-03-25T03:05:02.401Z","reserve":"0","price":"221.31"},{"date":"2025-03-25T03:10:00.931Z","reserve":"0","price":"221.61"},{"date":"2025-03-25T03:15:00.999Z","reserve":"0","price":"222.43"},{"date":"2025-03-25T03:20:00.894Z","reserve":"0","price":"222.2"},{"date":"2025-03-25T03:25:01.154Z","reserve":"5.458695942941","price":"221.96"},{"date":"2025-03-25T03:30:00.734Z","reserve":"5.002163691951","price":"222.41"},{"date":"2025-03-25T03:35:00.634Z","reserve":"5.002163691951","price":"222.64"},{"date":"2025-03-25T03:40:00.801Z","reserve":"5.001786651951","price":"223.07"},{"date":"2025-03-25T03:45:00.979Z","reserve":"5.001786651951","price":"223.12"},{"date":"2025-03-25T03:50:01.141Z","reserve":"139.154996351951","price":"224.06"},{"date":"2025-03-25T03:55:01.689Z","reserve":"112.009083986047","price":"224.28"},{"date":"2025-03-25T04:00:00.673Z","reserve":"112.009083986047","price":"223.67"},{"date":"2025-03-25T04:05:01.049Z","reserve":"130.885885843152","price":"224.11"},{"date":"2025-03-25T04:10:01.114Z","reserve":"56.308772534991","price":"224.37"},{"date":"2025-03-25T04:15:01.161Z","reserve":"53.331384875118","price":"223.8"},{"date":"2025-03-25T04:20:01.791Z","reserve":"56.741384875118","price":"222.81"},{"date":"2025-03-25T04:25:00.610Z","reserve":"60.745684200092","price":"222.71"},{"date":"2025-03-25T04:30:00.838Z","reserve":"0","price":"222"},{"date":"2025-03-25T04:35:01.338Z","reserve":"351.692414984254","price":"221.53"},{"date":"2025-03-25T04:40:01.219Z","reserve":"0","price":"222.48"},{"date":"2025-03-25T04:45:01.713Z","reserve":"54.326723415360","price":"222.09"},{"date":"2025-03-25T04:50:00.688Z","reserve":"54.842837415360","price":"222.15"},{"date":"2025-03-25T04:55:00.970Z","reserve":"54.799060121355","price":"222.38"},{"date":"2025-03-25T05:00:00.962Z","reserve":"0","price":"222.26"},{"date":"2025-03-25T05:05:01.427Z","reserve":"82.136755684779","price":"222.18"},{"date":"2025-03-25T05:10:01.453Z","reserve":"79.373747910962","price":"221.15"},{"date":"2025-03-25T05:15:00.554Z","reserve":"79.373747910962","price":"220.67"},{"date":"2025-03-25T05:20:01.323Z","reserve":"79.373747910962","price":"220.73"},{"date":"2025-03-25T05:25:01.032Z","reserve":"79.373747910962","price":"220.54"},{"date":"2025-03-25T05:30:01.279Z","reserve":"79.373747910962","price":"220.54"},{"date":"2025-03-25T05:35:00.774Z","reserve":"98.818276426648","price":"221.05"},{"date":"2025-03-25T05:40:00.960Z","reserve":"98.818276426648","price":"220.74"},{"date":"2025-03-25T05:45:01.167Z","reserve":"98.818276426648","price":"220.84"},{"date":"2025-03-25T05:50:01.038Z","reserve":"98.764036019589","price":"220.79"},{"date":"2025-03-25T05:55:01.582Z","reserve":"99.084432333261","price":"220.68"},{"date":"2025-03-25T06:00:00.420Z","reserve":"99.084432333261","price":"220.42"},{"date":"2025-03-25T06:05:00.639Z","reserve":"98.604414818038","price":"220.47"},{"date":"2025-03-25T06:10:01.077Z","reserve":"98.604414818038","price":"220.52"},{"date":"2025-03-25T06:15:01.320Z","reserve":"103.514473443797","price":"220.66"},{"date":"2025-03-25T06:20:01.100Z","reserve":"103.514473443797","price":"220.65"},{"date":"2025-03-25T06:25:01.288Z","reserve":"103.514473443797","price":"220.79"},{"date":"2025-03-25T06:30:00.599Z","reserve":"103.514473443797","price":"221.13"},{"date":"2025-03-25T06:35:00.822Z","reserve":"103.514473443797","price":"221.49"},{"date":"2025-03-25T06:40:00.883Z","reserve":"103.514473443797","price":"221.22"},{"date":"2025-03-25T06:45:01.487Z","reserve":"103.514473443797","price":"220.88"},{"date":"2025-03-25T06:50:01.663Z","reserve":"102.722417508103","price":"221.09"},{"date":"2025-03-25T06:55:00.893Z","reserve":"104.982417508103","price":"221.25"},{"date":"2025-03-25T07:00:00.837Z","reserve":"102.830869749087","price":"221.51"},{"date":"2025-03-25T07:05:01.035Z","reserve":"102.830869749087","price":"221.86"},{"date":"2025-03-25T07:10:01.182Z","reserve":"102.830869749087","price":"222.06"},{"date":"2025-03-25T07:15:01.352Z","reserve":"101.490008380676","price":"221.88"},{"date":"2025-03-25T07:20:00.957Z","reserve":"99.151438047720","price":"221.98"},{"date":"2025-03-25T07:25:00.967Z","reserve":"98.081294365939","price":"221.98"},{"date":"2025-03-25T07:30:01.066Z","reserve":"98.081294365939","price":"221.94"},{"date":"2025-03-25T07:35:01.147Z","reserve":"98.081294365939","price":"221.84"},{"date":"2025-03-25T07:40:01.803Z","reserve":"98.624219608527","price":"222.12"},{"date":"2025-03-25T07:45:00.583Z","reserve":"98.624219608527","price":"222.34"},{"date":"2025-03-25T07:50:01.151Z","reserve":"98.624219608527","price":"222.42"},{"date":"2025-03-25T07:55:01.061Z","reserve":"98.624219608527","price":"222.57"},{"date":"2025-03-25T08:00:01.318Z","reserve":"98.624219608527","price":"222.55"},{"date":"2025-03-25T08:05:01.483Z","reserve":"98.624219608527","price":"222.46"},{"date":"2025-03-25T08:10:00.794Z","reserve":"89.837335564077","price":"222.47"},{"date":"2025-03-25T08:15:01.134Z","reserve":"89.837335564077","price":"222.3"},{"date":"2025-03-25T08:20:00.940Z","reserve":"90.219622678665","price":"222.21"},{"date":"2025-03-25T08:25:01.349Z","reserve":"474.509216490283","price":"222.95"},{"date":"2025-03-25T08:30:01.421Z","reserve":"474.509216490283","price":"223.18"},{"date":"2025-03-25T08:35:00.892Z","reserve":"473.482151349021","price":"223.34"},{"date":"2025-03-25T08:40:00.994Z","reserve":"472.765804349572","price":"223.35"},{"date":"2025-03-25T08:45:01.008Z","reserve":"85.409894881607","price":"223.09"},{"date":"2025-03-25T08:50:01.195Z","reserve":"85.792181996195","price":"222.49"},{"date":"2025-03-25T08:55:01.694Z","reserve":"85.792181996195","price":"222.25"},{"date":"2025-03-25T09:00:00.847Z","reserve":"84.946849160639","price":"222.47"},{"date":"2025-03-25T09:05:00.793Z","reserve":"87.567862905083","price":"222.28"},{"date":"2025-03-25T09:10:00.924Z","reserve":"87.859848255431","price":"221.95"},{"date":"2025-03-25T09:15:01.527Z","reserve":"87.859848255431","price":"221.8"},{"date":"2025-03-25T09:20:00.506Z","reserve":"87.859848255431","price":"221.62"},{"date":"2025-03-25T09:25:00.971Z","reserve":"87.859848255431","price":"221.69"},{"date":"2025-03-25T09:30:01.173Z","reserve":"87.859848255431","price":"221.3"},{"date":"2025-03-25T09:35:01.062Z","reserve":"87.859848255431","price":"221.34"},{"date":"2025-03-25T09:40:01.427Z","reserve":"87.583900189977","price":"221.47"},{"date":"2025-03-25T09:45:00.855Z","reserve":"87.953940189977","price":"220.93"},{"date":"2025-03-25T09:50:00.685Z","reserve":"87.953940189977","price":"220.74"},{"date":"2025-03-25T09:55:02.597Z","reserve":"87.953940189977","price":"220.73"},{"date":"2025-03-25T10:00:01.256Z","reserve":"87.953940189977","price":"220.73"},{"date":"2025-03-25T10:05:01.309Z","reserve":"87.953940189977","price":"221.38"},{"date":"2025-03-25T10:10:00.611Z","reserve":"88.150636568695","price":"221.28"},{"date":"2025-03-25T10:15:00.947Z","reserve":"89.845364053269","price":"221.01"},{"date":"2025-03-25T10:20:01.345Z","reserve":"88.173434253269","price":"221.45"},{"date":"2025-03-25T10:25:01.176Z","reserve":"88.441899646483","price":"221.7"},{"date":"2025-03-25T10:30:01.435Z","reserve":"88.428921550409","price":"222.67"},{"date":"2025-03-25T10:35:00.848Z","reserve":"88.428921550409","price":"222.76"},{"date":"2025-03-25T10:40:00.910Z","reserve":"89.261921550409","price":"222.54"},{"date":"2025-03-25T10:45:00.888Z","reserve":"37.788018430409","price":"222.23"},{"date":"2025-03-25T10:50:01.116Z","reserve":"37.788018430409","price":"221.81"},{"date":"2025-03-25T10:55:01.332Z","reserve":"38.916728681879","price":"222.18"},{"date":"2025-03-25T11:00:00.474Z","reserve":"37.725229558991","price":"222.55"},{"date":"2025-03-25T11:05:01.067Z","reserve":"37.496793875052","price":"222.92"},{"date":"2025-03-25T11:10:00.868Z","reserve":"47.496793875052","price":"222.82"},{"date":"2025-03-25T11:15:00.964Z","reserve":"168.133471258149","price":"223.5"},{"date":"2025-03-25T11:20:01.245Z","reserve":"168.281906942088","price":"223.81"},{"date":"2025-03-25T11:25:01.788Z","reserve":"178.281906942088","price":"222.85"},{"date":"2025-03-25T11:30:00.694Z","reserve":"68.580436083263","price":"222.6"},{"date":"2025-03-25T11:35:01.252Z","reserve":"68.580436083263","price":"222.77"},{"date":"2025-03-25T11:40:01.120Z","reserve":"68.760266901322","price":"222.66"},{"date":"2025-03-25T11:45:01.387Z","reserve":"112.797266615686","price":"224.4"},{"date":"2025-03-25T11:50:00.426Z","reserve":"72.797266615686","price":"224.43"},{"date":"2025-03-25T11:55:00.977Z","reserve":"76.592680514071","price":"223.77"},{"date":"2025-03-25T12:00:00.845Z","reserve":"115.244021290497","price":"223.77"},{"date":"2025-03-25T12:05:01.525Z","reserve":"115.244021290497","price":"223.09"},{"date":"2025-03-25T12:10:01.406Z","reserve":"117.183866772628","price":"224.54"},{"date":"2025-03-25T12:15:01.924Z","reserve":"117.316638048670","price":"224.45"},{"date":"2025-03-25T12:20:00.790Z","reserve":"117.316638048670","price":"224.35"},{"date":"2025-03-25T12:25:01.033Z","reserve":"98.896571322577","price":"225.09"},{"date":"2025-03-25T12:30:01.648Z","reserve":"98.848396972714","price":"224.75"},{"date":"2025-03-25T12:35:01.617Z","reserve":"108.567057937199","price":"224.46"},{"date":"2025-03-25T12:40:00.403Z","reserve":"98.852598472749","price":"223.8"},{"date":"2025-03-25T12:45:00.733Z","reserve":"110.167057937199","price":"223.53"},{"date":"2025-03-25T12:50:00.902Z","reserve":"110.167057937199","price":"223.3"},{"date":"2025-03-25T12:55:01.095Z","reserve":"81.212803343832","price":"223.02"},{"date":"2025-03-25T13:00:01.381Z","reserve":"76.349930145546","price":"223.1"},{"date":"2025-03-25T13:05:00.834Z","reserve":"68.313013332436","price":"223.81"},{"date":"2025-03-25T13:10:01.197Z","reserve":"101.345663623638","price":"223.78"},{"date":"2025-03-25T13:15:01.020Z","reserve":"7.222786266798","price":"223.69"},{"date":"2025-03-25T13:20:01.200Z","reserve":"7.222786266798","price":"224.29"},{"date":"2025-03-25T13:25:01.387Z","reserve":"69.093799188456","price":"224.66"},{"date":"2025-03-25T13:30:00.550Z","reserve":"64.414454193700","price":"224.55"},{"date":"2025-03-25T13:35:00.885Z","reserve":"55.154135242970","price":"224.47"},{"date":"2025-03-25T13:40:01.186Z","reserve":"49.702279934090","price":"223.5"},{"date":"2025-03-25T13:45:01.133Z","reserve":"51.812296185740","price":"223.18"},{"date":"2025-03-25T13:50:01.796Z","reserve":"51.812296185740","price":"222.81"},{"date":"2025-03-25T13:55:00.835Z","reserve":"51.812296185740","price":"223.1"},{"date":"2025-03-25T14:00:00.762Z","reserve":"60.812296185740","price":"223.9"},{"date":"2025-03-25T14:05:01.012Z","reserve":"60.812296185740","price":"223.16"},{"date":"2025-03-25T14:10:01.371Z","reserve":"60.812296185740","price":"223.73"},{"date":"2025-03-25T14:15:01.625Z","reserve":"62.045243883091","price":"223.88"},{"date":"2025-03-25T14:20:00.775Z","reserve":"60.035763293091","price":"222.52"},{"date":"2025-03-25T14:25:00.779Z","reserve":"267.948834586208","price":"222.91"},{"date":"2025-03-25T14:30:00.869Z","reserve":"267.948834586208","price":"222.33"},{"date":"2025-03-25T14:35:01.055Z","reserve":"267.948834586208","price":"222.3"},{"date":"2025-03-25T14:40:01.404Z","reserve":"99.462485361038","price":"222.55"},{"date":"2025-03-25T14:45:00.414Z","reserve":"99.462485361038","price":"223.04"},{"date":"2025-03-25T14:50:00.647Z","reserve":"98.813739519237","price":"223.1"},{"date":"2025-03-25T14:55:00.906Z","reserve":"98.813739519237","price":"223.16"},{"date":"2025-03-25T15:00:01.106Z","reserve":"98.773616786214","price":"223.03"},{"date":"2025-03-25T15:05:01.356Z","reserve":"108.831863433752","price":"223.8"},{"date":"2025-03-25T15:10:01.786Z","reserve":"108.831863433752","price":"223.7"},{"date":"2025-03-25T15:15:00.654Z","reserve":"100.821264119384","price":"223.84"},{"date":"2025-03-25T15:20:00.701Z","reserve":"99.234420586786","price":"223.42"},{"date":"2025-03-25T15:25:00.707Z","reserve":"99.411288043146","price":"222.88"},{"date":"2025-03-25T15:30:01.087Z","reserve":"99.411288043146","price":"222.63"},{"date":"2025-03-25T15:35:01.294Z","reserve":"107.233185723146","price":"222.15"},{"date":"2025-03-25T15:40:01.363Z","reserve":"99.411288043146","price":"222"},{"date":"2025-03-25T15:45:00.487Z","reserve":"99.411288043146","price":"221.96"},{"date":"2025-03-25T15:50:00.862Z","reserve":"107.517896544921","price":"222.15"},{"date":"2025-03-25T15:55:01.314Z","reserve":"107.517896544921","price":"222.11"},{"date":"2025-03-25T16:00:01.584Z","reserve":"107.517896544921","price":"222.45"},{"date":"2025-03-25T16:05:01.623Z","reserve":"28.332194569149","price":"222.51"},{"date":"2025-03-25T16:10:00.792Z","reserve":"28.814765569149","price":"222.37"},{"date":"2025-03-25T16:15:01.190Z","reserve":"28.332194569149","price":"222.73"},{"date":"2025-03-25T16:20:01.111Z","reserve":"28.902633849149","price":"222.52"},{"date":"2025-03-25T16:25:01.194Z","reserve":"28.733975766056","price":"222.71"},{"date":"2025-03-25T16:30:01.339Z","reserve":"28.733975766056","price":"222.96"},{"date":"2025-03-25T16:35:00.522Z","reserve":"27.519434419892","price":"223.28"},{"date":"2025-03-25T16:40:00.915Z","reserve":"27.542271303357","price":"222.04"},{"date":"2025-03-25T16:45:01.251Z","reserve":"27.542271303357","price":"222.05"},{"date":"2025-03-25T16:50:01.625Z","reserve":"27.542271303357","price":"222.31"},{"date":"2025-03-25T16:55:01.548Z","reserve":"42.188433985289","price":"222.58"},{"date":"2025-03-25T17:00:00.557Z","reserve":"27.542271303357","price":"222.76"},{"date":"2025-03-25T17:05:00.900Z","reserve":"23.128958221430","price":"222.89"},{"date":"2025-03-25T17:10:01.012Z","reserve":"37.775120903362","price":"222.09"},{"date":"2025-03-25T17:15:01.538Z","reserve":"31.512010019736","price":"221.42"},{"date":"2025-03-25T17:20:01.763Z","reserve":"23.307756046884","price":"220.7"},{"date":"2025-03-25T17:25:00.773Z","reserve":"4.789861953853","price":"220.61"},{"date":"2025-03-25T17:30:00.900Z","reserve":"4.617215955445","price":"220.48"},{"date":"2025-03-25T17:35:01.802Z","reserve":"0","price":"220.7"},{"date":"2025-03-25T17:40:01.387Z","reserve":"0","price":"221.35"},{"date":"2025-03-25T17:45:02.309Z","reserve":"0","price":"221.78"},{"date":"2025-03-25T17:50:00.598Z","reserve":"0","price":"221.36"},{"date":"2025-03-25T17:55:01.770Z","reserve":"0","price":"220.94"},{"date":"2025-03-25T18:00:01.218Z","reserve":"0","price":"221.14"},{"date":"2025-03-25T18:05:01.491Z","reserve":"0","price":"220.91"},{"date":"2025-03-25T18:10:02.912Z","reserve":"0","price":"221.13"},{"date":"2025-03-25T18:15:01.189Z","reserve":"0","price":"221.32"},{"date":"2025-03-25T18:20:01.486Z","reserve":"0","price":"221.08"},{"date":"2025-03-25T18:25:01.419Z","reserve":"0.302702964779","price":"221.09"},{"date":"2025-03-25T18:30:03.554Z","reserve":"38.302702964779","price":"220.95"},{"date":"2025-03-25T18:35:01.784Z","reserve":"0.302576184779","price":"221.14"},{"date":"2025-03-25T18:40:01.807Z","reserve":"14.302576184779","price":"220.6"},{"date":"2025-03-25T18:45:01.282Z","reserve":"79.858507308976","price":"220.33"},{"date":"2025-03-25T18:50:01.562Z","reserve":"82.858507308976","price":"220.62"},{"date":"2025-03-25T18:55:01.298Z","reserve":"78.359572690534","price":"220.62"},{"date":"2025-03-25T19:00:00.618Z","reserve":"84.479572690534","price":"220.69"},{"date":"2025-03-25T19:05:00.752Z","reserve":"78.359542070534","price":"220.71"},{"date":"2025-03-25T19:10:01.172Z","reserve":"81.412408375484","price":"220.56"},{"date":"2025-03-25T19:15:01.129Z","reserve":"81.533908375484","price":"220.4"},{"date":"2025-03-25T19:20:01.651Z","reserve":"180.886908375484","price":"220.34"},{"date":"2025-03-25T19:25:01.572Z","reserve":"81.412408375484","price":"220.32"},{"date":"2025-03-25T19:30:00.591Z","reserve":"81.470168263923","price":"220.42"},{"date":"2025-03-25T19:35:01.122Z","reserve":"81.470168263923","price":"220.16"},{"date":"2025-03-25T19:40:01.080Z","reserve":"81.358783954731","price":"219.84"},{"date":"2025-03-25T19:45:01.387Z","reserve":"81.358783954731","price":"219.51"},{"date":"2025-03-25T19:50:00.521Z","reserve":"81.358783954731","price":"220.37"},{"date":"2025-03-25T19:55:00.769Z","reserve":"84.380128518373","price":"220.25"},{"date":"2025-03-25T20:00:00.903Z","reserve":"91.669193580195","price":"220.42"},{"date":"2025-03-25T20:05:01.261Z","reserve":"91.669193580195","price":"220.05"},{"date":"2025-03-25T20:10:01.268Z","reserve":"91.669193580195","price":"220.96"},{"date":"2025-03-25T20:15:00.491Z","reserve":"91.669193580195","price":"220.63"},{"date":"2025-03-25T20:20:00.774Z","reserve":"91.664853305613","price":"220.72"},{"date":"2025-03-25T20:25:00.935Z","reserve":"91.664853305613","price":"220.38"},{"date":"2025-03-25T20:30:01.075Z","reserve":"92.398965442878","price":"220.21"},{"date":"2025-03-25T20:35:01.225Z","reserve":"92.690399912878","price":"220.09"},{"date":"2025-03-25T20:40:00.555Z","reserve":"83.395227661564","price":"220.11"},{"date":"2025-03-25T20:45:00.865Z","reserve":"67.478929261240","price":"220.21"},{"date":"2025-03-25T20:50:00.945Z","reserve":"67.390865001240","price":"220.17"},{"date":"2025-03-25T20:55:01.070Z","reserve":"68.859067801093","price":"219.95"},{"date":"2025-03-25T21:00:01.478Z","reserve":"68.515189501013","price":"219.81"},{"date":"2025-03-25T21:05:00.510Z","reserve":"68.515189501013","price":"219.87"},{"date":"2025-03-25T21:10:00.795Z","reserve":"71.273743689106","price":"219.82"},{"date":"2025-03-25T21:15:01.589Z","reserve":"148.626652217312","price":"219.97"},{"date":"2025-03-25T21:20:01.197Z","reserve":"183.622849349515","price":"219.9"},{"date":"2025-03-25T21:25:01.541Z","reserve":"148.491065634252","price":"219.91"},{"date":"2025-03-25T21:30:00.742Z","reserve":"148.491065634252","price":"219.74"},{"date":"2025-03-25T21:35:01.242Z","reserve":"183.622849349515","price":"219.52"},{"date":"2025-03-25T21:40:01.196Z","reserve":"183.622849349515","price":"219.41"},{"date":"2025-03-25T21:45:01.186Z","reserve":"183.500545290905","price":"219.48"},{"date":"2025-03-25T21:50:01.532Z","reserve":"195.500545290905","price":"219.95"},{"date":"2025-03-25T21:55:00.581Z","reserve":"195.610545290905","price":"219.8"},{"date":"2025-03-25T22:00:01.161Z","reserve":"195.500545290905","price":"219.23"},{"date":"2025-03-25T22:05:01.010Z","reserve":"195.500545290905","price":"219.25"},{"date":"2025-03-25T22:10:01.247Z","reserve":"139.194293050703","price":"219.41"},{"date":"2025-03-25T22:15:01.354Z","reserve":"144.138100699703","price":"219.52"},{"date":"2025-03-25T22:20:00.730Z","reserve":"139.365909122937","price":"219.31"},{"date":"2025-03-25T22:25:00.726Z","reserve":"141.147309583366","price":"219.3"},{"date":"2025-03-25T22:30:00.741Z","reserve":"141.147309583366","price":"219.1"},{"date":"2025-03-25T22:35:00.942Z","reserve":"141.935100450224","price":"219.24"},{"date":"2025-03-25T22:40:02.230Z","reserve":"141.147309583366","price":"219.03"},{"date":"2025-03-25T22:45:01.735Z","reserve":"141.147309583366","price":"218.98"},{"date":"2025-03-25T22:50:00.693Z","reserve":"140.528109554293","price":"218.89"},{"date":"2025-03-25T22:55:01.047Z","reserve":"141.028109554293","price":"219.08"},{"date":"2025-03-25T23:00:01.024Z","reserve":"41.208874209206","price":"218.97"},{"date":"2025-03-25T23:05:01.590Z","reserve":"41.158064505884","price":"218.82"},{"date":"2025-03-25T23:10:01.310Z","reserve":"41.158064505884","price":"218.74"},{"date":"2025-03-25T23:15:00.531Z","reserve":"32.752406274571","price":"218.71"},{"date":"2025-03-25T23:20:00.734Z","reserve":"32.752406274571","price":"219.31"},{"date":"2025-03-25T23:25:00.911Z","reserve":"32.690480176967","price":"219.55"},{"date":"2025-03-25T23:30:01.138Z","reserve":"32.690480176967","price":"219.52"},{"date":"2025-03-25T23:35:01.514Z","reserve":"133.906480176967","price":"219.53"},{"date":"2025-03-25T23:40:00.464Z","reserve":"133.709521089324","price":"219.71"},{"date":"2025-03-25T23:45:01.057Z","reserve":"133.709521089324","price":"219.75"},{"date":"2025-03-25T23:50:00.813Z","reserve":"133.709521089324","price":"219.55"},{"date":"2025-03-25T23:55:01.373Z","reserve":"73.754202027431","price":"219.75"},{"date":"2025-03-26T00:00:01.157Z","reserve":"66.140791395476","price":"219.91"},{"date":"2025-03-26T00:05:01.448Z","reserve":"66.619244114821","price":"220.01"},{"date":"2025-03-26T00:10:00.545Z","reserve":"65.670354092518","price":"220"},{"date":"2025-03-26T00:15:00.757Z","reserve":"62.748701318712","price":"220.7"},{"date":"2025-03-26T00:20:00.914Z","reserve":"62.155249528532","price":"221.06"},{"date":"2025-03-26T00:25:01.119Z","reserve":"76.360436283315","price":"222.37"},{"date":"2025-03-26T00:30:01.650Z","reserve":"72.056436283315","price":"223.21"},{"date":"2025-03-26T00:35:00.823Z","reserve":"72.021204916356","price":"222.91"},{"date":"2025-03-26T00:40:00.692Z","reserve":"78.444552587492","price":"223.51"},{"date":"2025-03-26T00:45:01.301Z","reserve":"77.694552587492","price":"223.95"},{"date":"2025-03-26T00:50:01.123Z","reserve":"77.694552587492","price":"223.51"},{"date":"2025-03-26T00:55:01.395Z","reserve":"53.428363313402","price":"225.08"},{"date":"2025-03-26T01:00:00.455Z","reserve":"114.484500620853","price":"224.85"},{"date":"2025-03-26T01:05:00.640Z","reserve":"114.484500620853","price":"225.23"},{"date":"2025-03-26T01:10:01.224Z","reserve":"114.356726250956","price":"225.18"},{"date":"2025-03-26T01:15:01.167Z","reserve":"114.689453550956","price":"225.61"},{"date":"2025-03-26T01:20:01.524Z","reserve":"114.356695550956","price":"225.27"},{"date":"2025-03-26T01:25:01.445Z","reserve":"114.356695550956","price":"224.38"},{"date":"2025-03-26T01:30:00.576Z","reserve":"121.831790523917","price":"225.25"},{"date":"2025-03-26T01:35:00.776Z","reserve":"123.317081395587","price":"225.88"},{"date":"2025-03-26T01:40:00.973Z","reserve":"121.831790523917","price":"227.14"},{"date":"2025-03-26T01:45:01.154Z","reserve":"121.831790523917","price":"228.15"},{"date":"2025-03-26T01:50:00.797Z","reserve":"121.831790523917","price":"228.46"},{"date":"2025-03-26T01:55:00.979Z","reserve":"121.831790523917","price":"229.39"},{"date":"2025-03-26T02:00:01.007Z","reserve":"122.113066583917","price":"228.77"},{"date":"2025-03-26T02:05:01.367Z","reserve":"115.307098415194","price":"227.84"},{"date":"2025-03-26T02:10:01.583Z","reserve":"115.307098415194","price":"227.03"},{"date":"2025-03-26T02:15:00.819Z","reserve":"78.140192531321","price":"225.73"},{"date":"2025-03-26T02:20:00.667Z","reserve":"5.583365992987","price":"224.78"},{"date":"2025-03-26T02:25:01.644Z","reserve":"5.583365992987","price":"224.78"},{"date":"2025-03-26T02:30:01.143Z","reserve":"5.832934072481","price":"225.41"},{"date":"2025-03-26T02:35:01.200Z","reserve":"30.538765961919","price":"224.93"},{"date":"2025-03-26T02:40:00.395Z","reserve":"25.170203413205","price":"224.52"},{"date":"2025-03-26T02:45:00.854Z","reserve":"25.419511252699","price":"224.56"},{"date":"2025-03-26T02:50:01.274Z","reserve":"30.016743839260","price":"225.9"},{"date":"2025-03-26T02:55:01.340Z","reserve":"25.419511252699","price":"226"},{"date":"2025-03-26T03:00:01.623Z","reserve":"24.861570000402","price":"226.26"},{"date":"2025-03-26T03:05:00.561Z","reserve":"29.458802586963","price":"226.86"},{"date":"2025-03-26T03:10:00.791Z","reserve":"29.458802586963","price":"226.37"},{"date":"2025-03-26T03:15:00.979Z","reserve":"31.196109212866","price":"225.25"},{"date":"2025-03-26T03:20:01.055Z","reserve":"31.636116029090","price":"224.76"},{"date":"2025-03-26T03:25:01.739Z","reserve":"33.376085489090","price":"225.22"},{"date":"2025-03-26T03:30:00.469Z","reserve":"33.875987328163","price":"224.92"},{"date":"2025-03-26T03:35:00.528Z","reserve":"33.331422654993","price":"224.65"},{"date":"2025-03-26T03:40:00.994Z","reserve":"33.331422654993","price":"224.65"},{"date":"2025-03-26T03:45:01.382Z","reserve":"34.254944431164","price":"224.67"},{"date":"2025-03-26T03:50:01.153Z","reserve":"34.254944431164","price":"223.8"},{"date":"2025-03-26T03:55:01.553Z","reserve":"25.603114436878","price":"223.73"},{"date":"2025-03-26T04:00:00.688Z","reserve":"13.178437064471","price":"223.9"},{"date":"2025-03-26T04:05:01.113Z","reserve":"12.298406323703","price":"224.36"},{"date":"2025-03-26T04:10:01.270Z","reserve":"12.298406323703","price":"224.75"},{"date":"2025-03-26T04:15:01.064Z","reserve":"12.268375684434","price":"224.75"},{"date":"2025-03-26T04:20:01.635Z","reserve":"12.268375684434","price":"225.1"},{"date":"2025-03-26T04:25:00.816Z","reserve":"12.268375684434","price":"225.32"},{"date":"2025-03-26T04:30:00.680Z","reserve":"12.268375684434","price":"225.29"},{"date":"2025-03-26T04:35:01.325Z","reserve":"2.994495793846","price":"225.89"},{"date":"2025-03-26T04:40:01.550Z","reserve":"2.994495793846","price":"225.64"},{"date":"2025-03-26T04:45:01.617Z","reserve":"2.846745272967","price":"224.82"},{"date":"2025-03-26T04:50:00.585Z","reserve":"3.112754017669","price":"224.46"},{"date":"2025-03-26T04:55:00.912Z","reserve":"3.112754017669","price":"224.42"},{"date":"2025-03-26T05:00:01.082Z","reserve":"1.402697620798","price":"224.31"},{"date":"2025-03-26T05:05:01.148Z","reserve":"2.289666920798","price":"223.8"},{"date":"2025-03-26T05:10:01.589Z","reserve":"2.289666920798","price":"223.9"},{"date":"2025-03-26T05:15:00.929Z","reserve":"1.940696307419","price":"223.81"},{"date":"2025-03-26T05:20:00.701Z","reserve":"1.827665607419","price":"223.93"},{"date":"2025-03-26T05:25:01.325Z","reserve":"8.094970993056","price":"223.79"},{"date":"2025-03-26T05:30:01.118Z","reserve":"0","price":"223.96"},{"date":"2025-03-26T05:35:01.377Z","reserve":"0","price":"224.15"},{"date":"2025-03-26T05:40:00.646Z","reserve":"0","price":"224.28"},{"date":"2025-03-26T05:45:00.857Z","reserve":"0","price":"224.71"},{"date":"2025-03-26T05:50:01.298Z","reserve":"0","price":"224.28"},{"date":"2025-03-26T05:55:01.560Z","reserve":"0","price":"224.11"},{"date":"2025-03-26T06:00:01.477Z","reserve":"0","price":"224.2"},{"date":"2025-03-26T06:05:00.656Z","reserve":"0","price":"224.25"},{"date":"2025-03-26T06:10:00.633Z","reserve":"0","price":"224.19"},{"date":"2025-03-26T06:15:01.422Z","reserve":"0","price":"224.39"},{"date":"2025-03-26T06:20:01.147Z","reserve":"0","price":"224.4"},{"date":"2025-03-26T06:25:01.432Z","reserve":"0","price":"224.45"},{"date":"2025-03-26T06:30:00.945Z","reserve":"0","price":"224.54"},{"date":"2025-03-26T06:35:00.762Z","reserve":"0","price":"224.33"},{"date":"2025-03-26T06:40:01.344Z","reserve":"0","price":"224.55"},{"date":"2025-03-26T06:45:01.633Z","reserve":"0","price":"224.74"},{"date":"2025-03-26T06:50:00.839Z","reserve":"0","price":"224.87"},{"date":"2025-03-26T06:55:00.931Z","reserve":"0","price":"224.56"},{"date":"2025-03-26T07:00:01.123Z","reserve":"0","price":"224.43"},{"date":"2025-03-26T07:05:01.218Z","reserve":"0","price":"224.09"},{"date":"2025-03-26T07:10:01.856Z","reserve":"0","price":"224.02"},{"date":"2025-03-26T07:15:00.489Z","reserve":"0","price":"224.2"},{"date":"2025-03-26T07:20:01.071Z","reserve":"0","price":"224.54"},{"date":"2025-03-26T07:25:00.947Z","reserve":"0","price":"225.09"},{"date":"2025-03-26T07:30:01.123Z","reserve":"0","price":"225.24"},{"date":"2025-03-26T07:35:01.448Z","reserve":"0","price":"225.08"},{"date":"2025-03-26T07:40:00.590Z","reserve":"0","price":"225.08"},{"date":"2025-03-26T07:45:01.031Z","reserve":"0","price":"225.4"},{"date":"2025-03-26T07:50:01.053Z","reserve":"0","price":"225.97"},{"date":"2025-03-26T07:55:00.467Z","reserve":"0","price":"225.82"},{"date":"2025-03-26T08:00:00.772Z","reserve":"0","price":"226.46"},{"date":"2025-03-26T08:05:01.043Z","reserve":"0","price":"227.42"},{"date":"2025-03-26T08:10:01.329Z","reserve":"0","price":"227.82"},{"date":"2025-03-26T08:15:01.229Z","reserve":"0","price":"227.28"},{"date":"2025-03-26T08:20:01.483Z","reserve":"0","price":"227.05"},{"date":"2025-03-26T08:25:01.007Z","reserve":"0","price":"226.73"},{"date":"2025-03-26T08:30:01.190Z","reserve":"0","price":"226.61"},{"date":"2025-03-26T08:35:00.954Z","reserve":"0","price":"226.43"},{"date":"2025-03-26T08:40:01.361Z","reserve":"0","price":"226.08"},{"date":"2025-03-26T08:45:01.567Z","reserve":"164.696132851616","price":"226.07"},{"date":"2025-03-26T08:50:00.764Z","reserve":"0","price":"225.66"},{"date":"2025-03-26T08:55:00.861Z","reserve":"0","price":"225.81"},{"date":"2025-03-26T09:00:01.204Z","reserve":"0","price":"225.8"},{"date":"2025-03-26T09:05:01.383Z","reserve":"307.252764798200","price":"225.83"},{"date":"2025-03-26T09:10:01.345Z","reserve":"167.151363011624","price":"226.07"},{"date":"2025-03-26T09:15:00.682Z","reserve":"167.213161371624","price":"226.16"},{"date":"2025-03-26T09:20:01.091Z","reserve":"167.151363011624","price":"226.24"},{"date":"2025-03-26T09:25:01.040Z","reserve":"80.673838823400","price":"226.94"},{"date":"2025-03-26T09:30:01.403Z","reserve":"81.628838823400","price":"227.61"},{"date":"2025-03-26T09:35:01.660Z","reserve":"78.781736868826","price":"227.36"},{"date":"2025-03-26T09:40:00.732Z","reserve":"74.607747413626","price":"227.49"},{"date":"2025-03-26T09:45:01.280Z","reserve":"75.562747413626","price":"227.61"},{"date":"2025-03-26T09:50:01.499Z","reserve":"74.792354691034","price":"227.86"},{"date":"2025-03-26T09:55:01.608Z","reserve":"80.910909478966","price":"227.82"},{"date":"2025-03-26T10:00:01.366Z","reserve":"73.386061046013","price":"227.67"},{"date":"2025-03-26T10:05:01.065Z","reserve":"77.560050501213","price":"227.46"},{"date":"2025-03-26T10:10:01.172Z","reserve":"77.560050501213","price":"226.82"},{"date":"2025-03-26T10:15:01.132Z","reserve":"84.741812778313","price":"227.27"},{"date":"2025-03-26T10:20:01.335Z","reserve":"77.426552616919","price":"226.98"},{"date":"2025-03-26T10:25:01.477Z","reserve":"95.509998433584","price":"226.53"},{"date":"2025-03-26T10:30:00.778Z","reserve":"94.592260537401","price":"226.67"},{"date":"2025-03-26T10:35:00.832Z","reserve":"0","price":"226.71"},{"date":"2025-03-26T10:40:01.068Z","reserve":"84.776448738840","price":"226.76"},{"date":"2025-03-26T10:45:01.353Z","reserve":"91.044893134446","price":"226.64"},{"date":"2025-03-26T10:50:01.430Z","reserve":"17.802238176592","price":"226.63"},{"date":"2025-03-26T10:55:00.728Z","reserve":"18.744674330860","price":"226.75"},{"date":"2025-03-26T11:00:00.763Z","reserve":"0","price":"226.31"},{"date":"2025-03-26T11:05:01.006Z","reserve":"0","price":"226.43"},{"date":"2025-03-26T11:10:01.523Z","reserve":"9.239989395403","price":"226.65"},{"date":"2025-03-26T11:15:01.550Z","reserve":"0","price":"227.29"},{"date":"2025-03-26T11:20:00.695Z","reserve":"0","price":"227.07"},{"date":"2025-03-26T11:25:00.666Z","reserve":"0","price":"226.67"},{"date":"2025-03-26T11:30:01.367Z","reserve":"0","price":"226.11"},{"date":"2025-03-26T11:35:01.230Z","reserve":"0","price":"226.02"},{"date":"2025-03-26T11:40:01.236Z","reserve":"0","price":"225.75"},{"date":"2025-03-26T11:45:00.508Z","reserve":"0","price":"225.21"},{"date":"2025-03-26T11:50:00.759Z","reserve":"0","price":"225.28"},{"date":"2025-03-26T11:55:01.297Z","reserve":"0","price":"225.15"},{"date":"2025-03-26T12:00:01.072Z","reserve":"0","price":"225.14"},{"date":"2025-03-26T12:05:01.389Z","reserve":"0","price":"225.52"},{"date":"2025-03-26T12:10:00.511Z","reserve":"0","price":"225.44"},{"date":"2025-03-26T12:15:00.854Z","reserve":"0","price":"225.63"},{"date":"2025-03-26T12:20:01.109Z","reserve":"0","price":"225.49"},{"date":"2025-03-26T12:25:01.127Z","reserve":"0","price":"225.2"},{"date":"2025-03-26T12:30:01.484Z","reserve":"0","price":"225.59"},{"date":"2025-03-26T12:35:00.566Z","reserve":"0","price":"225.34"},{"date":"2025-03-26T12:40:01.155Z","reserve":"0","price":"225.52"},{"date":"2025-03-26T12:45:00.808Z","reserve":"0","price":"225.24"},{"date":"2025-03-26T12:50:01.305Z","reserve":"0","price":"225.12"},{"date":"2025-03-26T12:55:01.239Z","reserve":"0","price":"225.45"},{"date":"2025-03-26T13:00:04.018Z","reserve":"0","price":"225.15"},{"date":"2025-03-26T13:05:00.558Z","reserve":"0","price":"224.43"},{"date":"2025-03-26T13:10:00.932Z","reserve":"0","price":"224.35"},{"date":"2025-03-26T13:15:01.235Z","reserve":"0","price":"224.78"},{"date":"2025-03-26T13:20:01.348Z","reserve":"0","price":"224.81"},{"date":"2025-03-26T13:25:01.418Z","reserve":"0","price":"224.83"},{"date":"2025-03-26T13:30:00.551Z","reserve":"0","price":"224.7"},{"date":"2025-03-26T13:35:00.844Z","reserve":"0","price":"224.72"},{"date":"2025-03-26T13:40:01.274Z","reserve":"0","price":"224.94"},{"date":"2025-03-26T13:45:01.206Z","reserve":"0","price":"224.76"},{"date":"2025-03-26T13:50:01.462Z","reserve":"0","price":"224.65"},{"date":"2025-03-26T13:55:00.702Z","reserve":"0","price":"224.42"},{"date":"2025-03-26T14:00:00.582Z","reserve":"0","price":"224.49"},{"date":"2025-03-26T14:05:00.924Z","reserve":"0","price":"224.87"},{"date":"2025-03-26T14:10:01.417Z","reserve":"0","price":"224.9"},{"date":"2025-03-26T14:15:01.215Z","reserve":"0","price":"224.57"},{"date":"2025-03-26T14:20:01.832Z","reserve":"0","price":"223.83"},{"date":"2025-03-26T14:25:00.793Z","reserve":"0","price":"223.03"},{"date":"2025-03-26T14:30:01.161Z","reserve":"0","price":"223.88"},{"date":"2025-03-26T14:35:01.329Z","reserve":"0","price":"223.74"},{"date":"2025-03-26T14:40:01.211Z","reserve":"0","price":"223.98"},{"date":"2025-03-26T14:45:01.857Z","reserve":"0","price":"223.59"},{"date":"2025-03-26T14:50:00.745Z","reserve":"0","price":"223.01"},{"date":"2025-03-26T14:55:00.802Z","reserve":"0","price":"222.65"},{"date":"2025-03-26T15:00:01.858Z","reserve":"0","price":"222.38"},{"date":"2025-03-26T15:05:01.168Z","reserve":"0","price":"222.86"},{"date":"2025-03-26T15:10:01.408Z","reserve":"0","price":"223.29"},{"date":"2025-03-26T15:15:00.602Z","reserve":"0","price":"223.46"},{"date":"2025-03-26T15:20:01.005Z","reserve":"0","price":"223.61"},{"date":"2025-03-26T15:25:00.823Z","reserve":"0","price":"223.97"},{"date":"2025-03-26T15:30:01.222Z","reserve":"0","price":"223.9"},{"date":"2025-03-26T15:35:01.464Z","reserve":"0","price":"224.43"},{"date":"2025-03-26T15:40:01.486Z","reserve":"0","price":"224.89"},{"date":"2025-03-26T15:45:00.918Z","reserve":"0","price":"224.56"},{"date":"2025-03-26T15:50:00.880Z","reserve":"0","price":"224.55"},{"date":"2025-03-26T15:55:01.132Z","reserve":"0","price":"224.18"},{"date":"2025-03-26T16:00:01.320Z","reserve":"0","price":"224.67"},{"date":"2025-03-26T16:05:01.494Z","reserve":"0","price":"224.72"},{"date":"2025-03-26T16:10:00.847Z","reserve":"0","price":"224.92"},{"date":"2025-03-26T16:15:00.862Z","reserve":"0","price":"224.99"},{"date":"2025-03-26T16:20:01.067Z","reserve":"0","price":"224.64"},{"date":"2025-03-26T16:25:01.247Z","reserve":"0","price":"224.71"},{"date":"2025-03-26T16:30:01.744Z","reserve":"0","price":"224.94"},{"date":"2025-03-26T16:35:00.556Z","reserve":"0","price":"225.11"},{"date":"2025-03-26T16:40:00.731Z","reserve":"0","price":"223.06"},{"date":"2025-03-26T16:45:00.942Z","reserve":"0","price":"222.76"},{"date":"2025-03-26T16:50:01.353Z","reserve":"0","price":"222.35"},{"date":"2025-03-26T16:55:01.339Z","reserve":"0","price":"222.06"},{"date":"2025-03-26T17:00:00.682Z","reserve":"0","price":"222.46"},{"date":"2025-03-26T17:05:00.647Z","reserve":"0","price":"222.85"},{"date":"2025-03-26T17:10:00.805Z","reserve":"0","price":"222.91"},{"date":"2025-03-26T17:15:00.990Z","reserve":"0","price":"222.87"},{"date":"2025-03-26T17:20:00.616Z","reserve":"0","price":"222.5"},{"date":"2025-03-26T17:25:00.727Z","reserve":"0","price":"222.67"},{"date":"2025-03-26T17:30:01.097Z","reserve":"0","price":"222.44"},{"date":"2025-03-26T17:35:01.307Z","reserve":"0","price":"222.13"},{"date":"2025-03-26T17:40:01.491Z","reserve":"0","price":"222.01"},{"date":"2025-03-26T17:45:00.800Z","reserve":"0","price":"221.83"},{"date":"2025-03-26T17:50:01.261Z","reserve":"0","price":"221.97"},{"date":"2025-03-26T17:55:00.891Z","reserve":"0","price":"222"},{"date":"2025-03-26T18:00:01.288Z","reserve":"0","price":"221.94"},{"date":"2025-03-26T18:05:01.488Z","reserve":"0","price":"221.77"},{"date":"2025-03-26T18:10:00.520Z","reserve":"0","price":"221.96"},{"date":"2025-03-26T18:15:01.117Z","reserve":"0","price":"222.71"},{"date":"2025-03-26T18:20:00.942Z","reserve":"0","price":"222.59"},{"date":"2025-03-26T18:25:01.344Z","reserve":"0","price":"222.4"},{"date":"2025-03-26T18:30:01.179Z","reserve":"18.734165785103","price":"222.53"},{"date":"2025-03-26T18:35:01.373Z","reserve":"40.195299848945","price":"222.63"},{"date":"2025-03-26T18:40:00.687Z","reserve":"40.110013936090","price":"222.52"},{"date":"2025-03-26T18:45:01.162Z","reserve":"54.241223591899","price":"221.48"},{"date":"2025-03-26T18:50:01.052Z","reserve":"53.523978633773","price":"221.37"},{"date":"2025-03-26T18:55:01.309Z","reserve":"19.813990945435","price":"220.86"},{"date":"2025-03-26T19:00:01.342Z","reserve":"19.813990945435","price":"220.79"},{"date":"2025-03-26T19:05:00.658Z","reserve":"10.313990945435","price":"220.93"},{"date":"2025-03-26T19:10:00.855Z","reserve":"11.179523055517","price":"220.48"},{"date":"2025-03-26T19:15:00.896Z","reserve":"19.785023055517","price":"220.35"},{"date":"2025-03-26T19:20:01.524Z","reserve":"20.285023055517","price":"220.85"},{"date":"2025-03-26T19:25:01.474Z","reserve":"10.894924597190","price":"221.83"},{"date":"2025-03-26T19:30:00.778Z","reserve":"13.910446165178","price":"221.99"},{"date":"2025-03-26T19:35:00.763Z","reserve":"0","price":"222.08"},{"date":"2025-03-26T19:40:01.810Z","reserve":"17.007618429564","price":"222.44"},{"date":"2025-03-26T19:45:01.480Z","reserve":"3.150281157552","price":"222.64"},{"date":"2025-03-26T19:50:01.370Z","reserve":"2.638702992848","price":"222.88"},{"date":"2025-03-26T19:55:01.504Z","reserve":"21.008091593158","price":"222.85"},{"date":"2025-03-26T20:00:00.662Z","reserve":"21.008091593158","price":"223.16"},{"date":"2025-03-26T20:05:00.959Z","reserve":"21.008091593158","price":"223.24"},{"date":"2025-03-26T20:10:01.075Z","reserve":"21.008091593158","price":"223.68"},{"date":"2025-03-26T20:15:01.212Z","reserve":"4.032993215948","price":"223.56"},{"date":"2025-03-26T20:20:00.541Z","reserve":"4.144730053348","price":"223.72"},{"date":"2025-03-26T20:25:00.608Z","reserve":"4.032993215948","price":"224.3"},{"date":"2025-03-26T20:30:01.142Z","reserve":"0","price":"224.29"},{"date":"2025-03-26T20:35:01.166Z","reserve":"0","price":"224.3"},{"date":"2025-03-26T20:40:01.412Z","reserve":"0","price":"224.35"},{"date":"2025-03-26T20:45:01.601Z","reserve":"0","price":"224.39"},{"date":"2025-03-26T20:50:01.239Z","reserve":"0","price":"224.51"},{"date":"2025-03-26T20:55:01.093Z","reserve":"2.740123210528","price":"224.76"},{"date":"2025-03-26T21:00:01.663Z","reserve":"2.740123210528","price":"224.69"},{"date":"2025-03-26T21:05:01.664Z","reserve":"7.404019199681","price":"224.83"},{"date":"2025-03-26T21:10:01.317Z","reserve":"7.472019199681","price":"224.38"},{"date":"2025-03-26T21:15:00.918Z","reserve":"5.353852873327","price":"224.38"},{"date":"2025-03-26T21:20:02.021Z","reserve":"5.442247263849","price":"224.49"},{"date":"2025-03-26T21:25:01.571Z","reserve":"5.353852873327","price":"224.58"},{"date":"2025-03-26T21:30:02.418Z","reserve":"14.382510783934","price":"223.94"},{"date":"2025-03-26T21:35:01.348Z","reserve":"14.426607737927","price":"223.4"},{"date":"2025-03-26T21:40:00.718Z","reserve":"0","price":"223.02"},{"date":"2025-03-26T21:45:01.492Z","reserve":"0","price":"222.98"},{"date":"2025-03-26T21:50:01.336Z","reserve":"0","price":"223.28"},{"date":"2025-03-26T21:55:01.664Z","reserve":"0","price":"223.2"},{"date":"2025-03-26T22:00:00.922Z","reserve":"0","price":"223.26"},{"date":"2025-03-26T22:05:01.135Z","reserve":"0","price":"223.23"},{"date":"2025-03-26T22:10:01.490Z","reserve":"0","price":"223.5"},{"date":"2025-03-26T22:15:01.418Z","reserve":"0.270790324743","price":"223.16"},{"date":"2025-03-26T22:20:01.608Z","reserve":"0.270790324743","price":"223.3"},{"date":"2025-03-26T22:25:01.315Z","reserve":"0","price":"223.16"},{"date":"2025-03-26T22:30:00.742Z","reserve":"2.941981614246","price":"223.02"},{"date":"2025-03-26T22:35:01.423Z","reserve":"5.180271653044","price":"223.18"},{"date":"2025-03-26T22:40:01.520Z","reserve":"4.441858814246","price":"223.75"},{"date":"2025-03-26T22:45:01.345Z","reserve":"4.441676674246","price":"223.58"},{"date":"2025-03-26T22:50:01.875Z","reserve":"24.441676674246","price":"223.66"},{"date":"2025-03-26T22:55:01.042Z","reserve":"0","price":"224.21"},{"date":"2025-03-26T23:00:01.516Z","reserve":"0","price":"223.65"},{"date":"2025-03-26T23:05:01.471Z","reserve":"0","price":"224.15"},{"date":"2025-03-26T23:10:01.628Z","reserve":"0","price":"223.8"},{"date":"2025-03-26T23:15:01.864Z","reserve":"0","price":"223.75"},{"date":"2025-03-26T23:20:01.577Z","reserve":"56.446419878072","price":"223.87"},{"date":"2025-03-26T23:25:00.891Z","reserve":"19.872310778072","price":"223.58"},{"date":"2025-03-26T23:30:00.950Z","reserve":"0","price":"223.78"},{"date":"2025-03-26T23:35:01.769Z","reserve":"77.209014123720","price":"223.72"},{"date":"2025-03-26T23:40:01.935Z","reserve":"77.209014123720","price":"223.79"},{"date":"2025-03-26T23:45:00.779Z","reserve":"75.784082441799","price":"223.93"},{"date":"2025-03-26T23:50:00.802Z","reserve":"75.784082441799","price":"223.45"},{"date":"2025-03-26T23:55:01.230Z","reserve":"75.711556009994","price":"222.93"},{"date":"2025-03-27T00:00:01.980Z","reserve":"75.711556009994","price":"222.84"},{"date":"2025-03-27T00:05:01.868Z","reserve":"71.448326552230","price":"223.11"},{"date":"2025-03-27T00:10:00.519Z","reserve":"35.405450421854","price":"223.35"},{"date":"2025-03-27T00:15:01.045Z","reserve":"88.782994740121","price":"223.33"},{"date":"2025-03-27T00:20:01.492Z","reserve":"74.346626448015","price":"223.08"},{"date":"2025-03-27T00:25:01.649Z","reserve":"74.695578583235","price":"222.97"},{"date":"2025-03-27T00:30:01.919Z","reserve":"65.616458900216","price":"223.28"},{"date":"2025-03-27T00:35:00.802Z","reserve":"155.638086390774","price":"223.37"},{"date":"2025-03-27T00:40:00.912Z","reserve":"173.731955173815","price":"223.38"},{"date":"2025-03-27T00:45:01.259Z","reserve":"119.684411829977","price":"222.93"},{"date":"2025-03-27T00:50:01.657Z","reserve":"59.408206058588","price":"223.12"},{"date":"2025-03-27T00:55:01.265Z","reserve":"65.042206058588","price":"223.15"},{"date":"2025-03-27T01:00:01.436Z","reserve":"57.590815769907","price":"222.88"},{"date":"2025-03-27T01:05:00.951Z","reserve":"32.816297926852","price":"223.52"},{"date":"2025-03-27T01:10:01.049Z","reserve":"24.394090115966","price":"222.16"},{"date":"2025-03-27T01:15:01.705Z","reserve":"15.755323192230","price":"222.08"},{"date":"2025-03-27T01:20:01.361Z","reserve":"16.049556030455","price":"222.03"},{"date":"2025-03-27T01:25:01.630Z","reserve":"7.036699172146","price":"221.7"},{"date":"2025-03-27T01:30:00.994Z","reserve":"7.401275272146","price":"221.4"},{"date":"2025-03-27T01:35:00.666Z","reserve":"12.434323874819","price":"222.17"},{"date":"2025-03-27T01:40:00.986Z","reserve":"16.601718714436","price":"222.55"},{"date":"2025-03-27T01:45:01.021Z","reserve":"0","price":"222.33"},{"date":"2025-03-27T01:50:01.295Z","reserve":"4.573338044746","price":"222.86"},{"date":"2025-03-27T01:55:01.538Z","reserve":"4.573338044746","price":"223.03"},{"date":"2025-03-27T02:00:00.504Z","reserve":"4.501192863337","price":"223.1"},{"date":"2025-03-27T02:05:00.812Z","reserve":"5.161162223337","price":"223.87"},{"date":"2025-03-27T02:10:01.019Z","reserve":"4.501192863337","price":"223.91"},{"date":"2025-03-27T02:15:02.420Z","reserve":"804.711758893337","price":"223.47"},{"date":"2025-03-27T02:20:03.277Z","reserve":"140.371728253337","price":"223.59"},{"date":"2025-03-27T02:25:00.545Z","reserve":"5.371728253337","price":"223.25"},{"date":"2025-03-27T02:30:01.079Z","reserve":"805.421728253337","price":"221.78"},{"date":"2025-03-27T02:35:01.253Z","reserve":"939.188827747650","price":"222.42"},{"date":"2025-03-27T02:40:01.478Z","reserve":"939.188827747650","price":"222.41"},{"date":"2025-03-27T02:45:01.332Z","reserve":"939.353327747650","price":"222.33"},{"date":"2025-03-27T02:50:00.754Z","reserve":"939.353327747650","price":"222.2"},{"date":"2025-03-27T02:55:00.974Z","reserve":"939.353327747650","price":"222.44"},{"date":"2025-03-27T03:00:01.277Z","reserve":"913.898105695831","price":"223.75"},{"date":"2025-03-27T03:05:01.023Z","reserve":"913.898105695831","price":"223.73"},{"date":"2025-03-27T03:10:01.559Z","reserve":"913.898105695831","price":"223.35"},{"date":"2025-03-27T03:15:00.570Z","reserve":"914.780912135831","price":"223.13"},{"date":"2025-03-27T03:20:00.596Z","reserve":"914.381784909725","price":"223.09"},{"date":"2025-03-27T03:25:01.199Z","reserve":"883.153332994086","price":"223.34"},{"date":"2025-03-27T03:30:01.080Z","reserve":"880.158777520296","price":"223.35"},{"date":"2025-03-27T03:35:01.323Z","reserve":"858.265476814013","price":"223.55"},{"date":"2025-03-27T03:40:01.402Z","reserve":"856.596743714674","price":"223.5"},{"date":"2025-03-27T03:45:00.630Z","reserve":"856.596743714674","price":"223.09"},{"date":"2025-03-27T03:50:00.761Z","reserve":"856.596743714674","price":"223.22"},{"date":"2025-03-27T03:55:01.103Z","reserve":"864.852470232573","price":"222.78"},{"date":"2025-03-27T04:00:01.090Z","reserve":"823.259581959139","price":"222.84"},{"date":"2025-03-27T04:05:01.657Z","reserve":"824.558806904258","price":"223.62"},{"date":"2025-03-27T04:10:00.826Z","reserve":"823.259581959139","price":"223.39"},{"date":"2025-03-27T04:15:00.969Z","reserve":"823.259581959139","price":"223.49"},{"date":"2025-03-27T04:20:01.144Z","reserve":"825.159249734347","price":"223.47"},{"date":"2025-03-27T04:25:01.142Z","reserve":"834.275424796527","price":"223.26"},{"date":"2025-03-27T04:30:01.215Z","reserve":"840.443271948574","price":"223.59"},{"date":"2025-03-27T04:35:01.551Z","reserve":"862.041394878373","price":"223.58"},{"date":"2025-03-27T04:40:00.921Z","reserve":"851.406947010754","price":"223.33"},{"date":"2025-03-27T04:45:01.306Z","reserve":"850.856947010754","price":"223.26"},{"date":"2025-03-27T04:50:01.111Z","reserve":"862.041394878373","price":"223.33"},{"date":"2025-03-27T04:55:01.258Z","reserve":"862.141394878373","price":"223.28"},{"date":"2025-03-27T05:00:01.532Z","reserve":"862.141394878373","price":"223.23"},{"date":"2025-03-27T05:05:00.560Z","reserve":"862.141394878373","price":"223.28"},{"date":"2025-03-27T05:10:00.692Z","reserve":"861.709359968028","price":"223.25"},{"date":"2025-03-27T05:15:01.175Z","reserve":"866.514983915127","price":"223.41"},{"date":"2025-03-27T05:20:01.413Z","reserve":"866.967283915127","price":"223.45"},{"date":"2025-03-27T05:25:01.646Z","reserve":"867.200546672336","price":"223.46"},{"date":"2025-03-27T05:30:00.962Z","reserve":"867.401608793071","price":"223.72"},{"date":"2025-03-27T05:35:00.861Z","reserve":"867.664760542463","price":"223.29"},{"date":"2025-03-27T05:40:01.230Z","reserve":"867.664760542463","price":"223.32"},{"date":"2025-03-27T05:45:01.411Z","reserve":"863.924023429870","price":"223.34"},{"date":"2025-03-27T05:50:01.321Z","reserve":"1075.033192285770","price":"223.77"},{"date":"2025-03-27T05:55:01.680Z","reserve":"1075.033192285770","price":"223.76"},{"date":"2025-03-27T06:00:00.812Z","reserve":"862.051074314408","price":"223.76"},{"date":"2025-03-27T06:05:00.903Z","reserve":"862.033192285773","price":"223.99"},{"date":"2025-03-27T06:10:01.839Z","reserve":"882.604647569295","price":"224.03"},{"date":"2025-03-27T06:15:01.493Z","reserve":"862.051074314408","price":"224.15"},{"date":"2025-03-27T06:20:01.732Z","reserve":"862.051074314408","price":"224.12"},{"date":"2025-03-27T06:25:00.994Z","reserve":"862.051074314408","price":"224.22"},{"date":"2025-03-27T06:30:00.964Z","reserve":"860.714626782940","price":"223.9"},{"date":"2025-03-27T06:35:01.020Z","reserve":"1094.717082066460","price":"223.89"},{"date":"2025-03-27T06:40:01.448Z","reserve":"1094.717082066460","price":"224.04"},{"date":"2025-03-27T06:45:01.593Z","reserve":"1095.717082066460","price":"223.86"},{"date":"2025-03-27T06:50:00.580Z","reserve":"1087.114646947730","price":"223.86"},{"date":"2025-03-27T06:55:00.594Z","reserve":"1087.114646947730","price":"223.72"},{"date":"2025-03-27T07:00:01.048Z","reserve":"1085.921406571390","price":"223.73"},{"date":"2025-03-27T07:05:01.325Z","reserve":"1085.921406571390","price":"223.89"},{"date":"2025-03-27T07:10:01.913Z","reserve":"716.074346720848","price":"223.91"},{"date":"2025-03-27T07:15:01.393Z","reserve":"716.074346720848","price":"224.13"},{"date":"2025-03-27T07:20:00.756Z","reserve":"716.074346720848","price":"224.22"},{"date":"2025-03-27T07:25:01.106Z","reserve":"716.074346720848","price":"224"},{"date":"2025-03-27T07:30:03.821Z","reserve":"714.346266538089","price":"223.97"},{"date":"2025-03-27T07:40:00.763Z","reserve":"714.346266538089","price":"223.83"},{"date":"2025-03-27T07:45:00.794Z","reserve":"714.355107075196","price":"224.11"},{"date":"2025-03-27T07:50:01.106Z","reserve":"719.924646665239","price":"223.91"},{"date":"2025-03-27T07:55:01.508Z","reserve":"719.924646665239","price":"224.17"},{"date":"2025-03-27T08:00:01.470Z","reserve":"719.924646665239","price":"224.12"},{"date":"2025-03-27T08:05:00.626Z","reserve":"853.351008759323","price":"224.4"},{"date":"2025-03-27T08:10:01.228Z","reserve":"744.207220206430","price":"223.78"},{"date":"2025-03-27T08:15:01.448Z","reserve":"743.723296042163","price":"223.86"},{"date":"2025-03-27T08:20:01.160Z","reserve":"743.634043742163","price":"223.71"},{"date":"2025-03-27T08:25:01.441Z","reserve":"847.555735441954","price":"224.05"},{"date":"2025-03-27T08:30:01.203Z","reserve":"846.581095602856","price":"224.2"},{"date":"2025-03-27T08:35:00.854Z","reserve":"846.581095602856","price":"224.28"},{"date":"2025-03-27T08:40:00.864Z","reserve":"846.044956282856","price":"224.58"},{"date":"2025-03-27T08:45:01.173Z","reserve":"846.044956282856","price":"224.09"},{"date":"2025-03-27T08:50:01.474Z","reserve":"846.044956282856","price":"224.19"},{"date":"2025-03-27T08:55:01.798Z","reserve":"846.044956282856","price":"224.3"},{"date":"2025-03-27T09:00:01.010Z","reserve":"846.044956282856","price":"224.5"},{"date":"2025-03-27T09:05:00.779Z","reserve":"817.151402634603","price":"224.57"},{"date":"2025-03-27T09:10:01.258Z","reserve":"787.437522579260","price":"224.23"},{"date":"2025-03-27T09:15:01.426Z","reserve":"840.899141433397","price":"223.99"},{"date":"2025-03-27T09:20:00.508Z","reserve":"811.815215289000","price":"224.12"},{"date":"2025-03-27T09:25:00.908Z","reserve":"818.548121125298","price":"224.17"},{"date":"2025-03-27T09:30:01.298Z","reserve":"811.815215289000","price":"224.17"},{"date":"2025-03-27T09:35:01.134Z","reserve":"814.032719499000","price":"224.49"},{"date":"2025-03-27T09:40:01.779Z","reserve":"824.153284695298","price":"224.43"},{"date":"2025-03-27T09:45:01.678Z","reserve":"828.763368402400","price":"224.39"},{"date":"2025-03-27T09:50:00.937Z","reserve":"780.812392600119","price":"224.43"},{"date":"2025-03-27T09:55:02.753Z","reserve":"750.299231221999","price":"224.48"},{"date":"2025-03-27T10:00:00.960Z","reserve":"701.788114762849","price":"224.34"},{"date":"2025-03-27T10:05:01.359Z","reserve":"649.382210636579","price":"224.51"},{"date":"2025-03-27T10:10:01.258Z","reserve":"649.382179996579","price":"224.49"},{"date":"2025-03-27T10:15:01.026Z","reserve":"709.382179996579","price":"224.02"},{"date":"2025-03-27T10:20:01.015Z","reserve":"629.334146849196","price":"224.11"},{"date":"2025-03-27T10:25:01.082Z","reserve":"648.251935062177","price":"224.06"},{"date":"2025-03-27T10:30:01.210Z","reserve":"626.334378943081","price":"224.05"},{"date":"2025-03-27T10:35:01.469Z","reserve":"609.757151678011","price":"224.02"},{"date":"2025-03-27T10:40:00.520Z","reserve":"609.757151678011","price":"223.97"},{"date":"2025-03-27T10:45:01.030Z","reserve":"612.404328352539","price":"224.04"},{"date":"2025-03-27T10:50:00.914Z","reserve":"612.404328352539","price":"223.51"},{"date":"2025-03-27T10:55:01.061Z","reserve":"612.404328352539","price":"223.55"},{"date":"2025-03-27T11:00:01.242Z","reserve":"612.404328352539","price":"223.35"},{"date":"2025-03-27T11:05:01.784Z","reserve":"630.334227218847","price":"223.38"},{"date":"2025-03-27T11:10:00.722Z","reserve":"615.333915338667","price":"223.21"},{"date":"2025-03-27T11:15:01.159Z","reserve":"613.255024755066","price":"222.86"},{"date":"2025-03-27T11:20:01.066Z","reserve":"606.862222702408","price":"223.03"},{"date":"2025-03-27T11:25:01.232Z","reserve":"606.862222702408","price":"223.21"},{"date":"2025-03-27T11:30:01.356Z","reserve":"608.841542742408","price":"223.23"},{"date":"2025-03-27T11:35:00.697Z","reserve":"610.960482622055","price":"223.28"},{"date":"2025-03-27T11:40:01.207Z","reserve":"600.013049637333","price":"223.02"},{"date":"2025-03-27T11:45:01.250Z","reserve":"600.013049637333","price":"222.8"},{"date":"2025-03-27T11:50:01.696Z","reserve":"611.410482622055","price":"222.45"},{"date":"2025-03-27T11:55:01.276Z","reserve":"612.165281943957","price":"222.65"},{"date":"2025-03-27T12:00:00.727Z","reserve":"587.421656113136","price":"222.59"},{"date":"2025-03-27T12:05:00.907Z","reserve":"587.871656113136","price":"222.31"},{"date":"2025-03-27T12:10:01.992Z","reserve":"587.871656113136","price":"222.53"},{"date":"2025-03-27T12:15:01.144Z","reserve":"587.871656113136","price":"222.42"},{"date":"2025-03-27T12:20:01.294Z","reserve":"589.525695284017","price":"222.14"},{"date":"2025-03-27T12:25:00.648Z","reserve":"587.449717724017","price":"221.79"},{"date":"2025-03-27T12:30:01.556Z","reserve":"589.525695284017","price":"221.92"},{"date":"2025-03-27T12:35:00.933Z","reserve":"589.311752888618","price":"221.55"},{"date":"2025-03-27T12:40:01.326Z","reserve":"650.619413672876","price":"222.08"},{"date":"2025-03-27T12:45:01.430Z","reserve":"650.619413672876","price":"222.07"},{"date":"2025-03-27T12:50:01.640Z","reserve":"650.619413672876","price":"222.4"},{"date":"2025-03-27T12:55:00.869Z","reserve":"62.853573531036","price":"222.76"},{"date":"2025-03-27T13:00:00.899Z","reserve":"62.853573531036","price":"223.03"},{"date":"2025-03-27T13:05:01.206Z","reserve":"672.853573531036","price":"223.27"},{"date":"2025-03-27T13:10:01.641Z","reserve":"672.853542911036","price":"223.47"},{"date":"2025-03-27T13:15:01.561Z","reserve":"672.607398386559","price":"223.39"},{"date":"2025-03-27T13:20:00.555Z","reserve":"672.607398386559","price":"223.52"},{"date":"2025-03-27T13:25:00.790Z","reserve":"648.868365116972","price":"223.24"},{"date":"2025-03-27T13:30:00.886Z","reserve":"670.868365116972","price":"223.15"},{"date":"2025-03-27T13:35:01.135Z","reserve":"649.583598556972","price":"223.3"},{"date":"2025-03-27T13:40:01.410Z","reserve":"619.684254634420","price":"222.92"},{"date":"2025-03-27T13:45:00.571Z","reserve":"553.684797435295","price":"223.07"},{"date":"2025-03-27T13:50:01.155Z","reserve":"556.043310251057","price":"223.03"},{"date":"2025-03-27T13:55:01.042Z","reserve":"578.468543691057","price":"223.27"},{"date":"2025-03-27T14:00:01.198Z","reserve":"596.719563553396","price":"223.56"},{"date":"2025-03-27T14:05:01.293Z","reserve":"584.369563553396","price":"223.63"},{"date":"2025-03-27T14:10:00.913Z","reserve":"584.335568587419","price":"223.52"},{"date":"2025-03-27T14:15:00.819Z","reserve":"605.212471310418","price":"223.38"},{"date":"2025-03-27T14:20:00.730Z","reserve":"620.450411180319","price":"223.76"},{"date":"2025-03-27T14:25:01.083Z","reserve":"1195.307409515200","price":"223.44"},{"date":"2025-03-27T14:30:01.452Z","reserve":"620.430212822201","price":"223.41"},{"date":"2025-03-27T14:35:01.688Z","reserve":"643.485451973394","price":"223.85"},{"date":"2025-03-27T14:40:00.826Z","reserve":"1023.404631937230","price":"223.88"},{"date":"2025-03-27T14:45:01.142Z","reserve":"1023.404631937230","price":"224.26"},{"date":"2025-03-27T14:50:01.483Z","reserve":"1023.404631937230","price":"223.39"},{"date":"2025-03-27T14:55:01.376Z","reserve":"1420.894177451180","price":"223.38"},{"date":"2025-03-27T15:00:01.683Z","reserve":"1424.906094364080","price":"223.4"},{"date":"2025-03-27T15:05:00.908Z","reserve":"1421.894177451180","price":"223.4"},{"date":"2025-03-27T15:10:01.311Z","reserve":"1054.983732427510","price":"223.3"},{"date":"2025-03-27T15:15:01.527Z","reserve":"1195.020039679040","price":"223.56"},{"date":"2025-03-27T15:20:01.302Z","reserve":"1382.433339770220","price":"223.57"},{"date":"2025-03-27T15:25:01.550Z","reserve":"1514.721756303290","price":"223.3"},{"date":"2025-03-27T15:30:00.679Z","reserve":"1538.858524919890","price":"223.39"},{"date":"2025-03-27T15:35:00.693Z","reserve":"1146.562745329370","price":"223.26"},{"date":"2025-03-27T15:40:00.980Z","reserve":"1146.562684009370","price":"223.27"},{"date":"2025-03-27T15:45:01.322Z","reserve":"1147.902653449370","price":"222.92"},{"date":"2025-03-27T15:50:02.523Z","reserve":"1172.039422065970","price":"222.77"},{"date":"2025-03-27T15:55:01.538Z","reserve":"1172.039422065970","price":"223.14"},{"date":"2025-03-27T16:00:00.882Z","reserve":"1170.478145531700","price":"223"},{"date":"2025-03-27T16:05:00.937Z","reserve":"1170.478145531700","price":"223.35"},{"date":"2025-03-27T16:10:01.592Z","reserve":"1175.997524160900","price":"223.67"},{"date":"2025-03-27T16:15:01.668Z","reserve":"808.520512759083","price":"223.7"},{"date":"2025-03-27T16:20:00.782Z","reserve":"469.259576810463","price":"223.69"},{"date":"2025-03-27T16:25:00.716Z","reserve":"71.260477394944","price":"223.61"},{"date":"2025-03-27T16:30:01.058Z","reserve":"71.255248843098","price":"223.55"},{"date":"2025-03-27T16:35:01.132Z","reserve":"100.332818852940","price":"223.48"},{"date":"2025-03-27T16:40:01.462Z","reserve":"98.210438693699","price":"223.33"},{"date":"2025-03-27T16:45:01.612Z","reserve":"124.849928271428","price":"223.77"},{"date":"2025-03-27T16:50:00.806Z","reserve":"124.849928271428","price":"223.26"},{"date":"2025-03-27T16:55:01.150Z","reserve":"204.849928271428","price":"223.12"},{"date":"2025-03-27T17:00:01.285Z","reserve":"204.849928271428","price":"223.11"},{"date":"2025-03-27T17:05:01.327Z","reserve":"245.443568087501","price":"223.38"},{"date":"2025-03-27T17:10:01.544Z","reserve":"247.564017209772","price":"223.3"},{"date":"2025-03-27T17:15:00.700Z","reserve":"273.708602009832","price":"223.24"},{"date":"2025-03-27T17:20:00.871Z","reserve":"245.443568087501","price":"223.25"},{"date":"2025-03-27T17:25:01.491Z","reserve":"273.420383621482","price":"223.07"},{"date":"2025-03-27T17:30:01.189Z","reserve":"273.420383621482","price":"223.19"},{"date":"2025-03-27T17:35:01.576Z","reserve":"273.420383621482","price":"222.6"},{"date":"2025-03-27T17:40:00.564Z","reserve":"273.420383621482","price":"222.53"},{"date":"2025-03-27T17:45:00.758Z","reserve":"209.905772722915","price":"222.41"},{"date":"2025-03-27T17:50:01.213Z","reserve":"209.568474322915","price":"222.35"},{"date":"2025-03-27T17:55:01.201Z","reserve":"215.018125140351","price":"222.02"},{"date":"2025-03-27T18:00:01.519Z","reserve":"214.747125140351","price":"222.07"},{"date":"2025-03-27T18:05:01.562Z","reserve":"255.763624510453","price":"222.24"},{"date":"2025-03-27T18:10:01.148Z","reserve":"257.027265510453","price":"222.56"},{"date":"2025-03-27T18:15:01.015Z","reserve":"257.368406510453","price":"222.58"},{"date":"2025-03-27T18:20:00.654Z","reserve":"258.293406510453","price":"222.76"},{"date":"2025-03-27T18:25:00.909Z","reserve":"255.947769911997","price":"222.67"},{"date":"2025-03-27T18:30:01.766Z","reserve":"255.947769911997","price":"222.72"},{"date":"2025-03-27T18:35:01.340Z","reserve":"253.608269894553","price":"222.83"},{"date":"2025-03-27T18:40:01.489Z","reserve":"253.608269894553","price":"223.23"},{"date":"2025-03-27T18:45:00.935Z","reserve":"289.786357453003","price":"223.5"},{"date":"2025-03-27T18:50:00.882Z","reserve":"255.247595638703","price":"223.39"},{"date":"2025-03-27T18:55:01.371Z","reserve":"283.588262878294","price":"223.6"},{"date":"2025-03-27T19:00:01.624Z","reserve":"286.009880896744","price":"223.23"},{"date":"2025-03-27T19:05:01.667Z","reserve":"286.009880896744","price":"223.42"},{"date":"2025-03-27T19:10:00.906Z","reserve":"310.164003436744","price":"223.41"},{"date":"2025-03-27T19:15:00.933Z","reserve":"319.604003436744","price":"223.66"},{"date":"2025-03-27T19:20:00.899Z","reserve":"319.694003436744","price":"223.64"},{"date":"2025-03-27T19:25:01.095Z","reserve":"307.383106090077","price":"223.95"},{"date":"2025-03-27T19:30:01.331Z","reserve":"307.933536182116","price":"223.68"},{"date":"2025-03-27T19:35:00.829Z","reserve":"307.473106090077","price":"223.45"},{"date":"2025-03-27T19:40:01.388Z","reserve":"307.473106090077","price":"223.06"},{"date":"2025-03-27T19:45:01.241Z","reserve":"292.152243424390","price":"223.1"},{"date":"2025-03-27T19:50:01.171Z","reserve":"319.037240508652","price":"223.16"},{"date":"2025-03-27T19:55:03.196Z","reserve":"268.035252713394","price":"223.11"},{"date":"2025-03-27T20:00:02.198Z","reserve":"293.894407515071","price":"223.17"},{"date":"2025-03-27T20:05:00.664Z","reserve":"295.389791718497","price":"223.03"},{"date":"2025-03-27T20:10:02.231Z","reserve":"295.389791718497","price":"222.88"},{"date":"2025-03-27T20:15:01.063Z","reserve":"335.389791718497","price":"223.19"},{"date":"2025-03-27T20:20:01.289Z","reserve":"295.389791718497","price":"223.29"},{"date":"2025-03-27T20:25:01.604Z","reserve":"267.739442659809","price":"223.9"},{"date":"2025-03-27T20:30:00.560Z","reserve":"266.936224715909","price":"223.55"},{"date":"2025-03-27T20:35:01.096Z","reserve":"266.936224715909","price":"223.59"},{"date":"2025-03-27T20:40:01.522Z","reserve":"269.216946200148","price":"223.71"},{"date":"2025-03-27T20:45:01.199Z","reserve":"307.065672262725","price":"224.22"},{"date":"2025-03-27T20:50:02.098Z","reserve":"307.065672262725","price":"224.32"},{"date":"2025-03-27T20:55:01.036Z","reserve":"312.760672262725","price":"224.28"},{"date":"2025-03-27T21:00:00.989Z","reserve":"312.760672262725","price":"224.38"},{"date":"2025-03-27T21:05:01.585Z","reserve":"314.276272262725","price":"224.49"},{"date":"2025-03-27T21:10:01.429Z","reserve":"313.918986520006","price":"224.36"},{"date":"2025-03-27T21:15:01.433Z","reserve":"315.993043112392","price":"224.55"},{"date":"2025-03-27T21:20:01.044Z","reserve":"311.245226851679","price":"224.57"},{"date":"2025-03-27T21:25:01.032Z","reserve":"311.245226851679","price":"224.77"},{"date":"2025-03-27T21:30:01.073Z","reserve":"311.058958008886","price":"224.78"},{"date":"2025-03-27T21:35:01.537Z","reserve":"314.054196509867","price":"225.22"},{"date":"2025-03-27T21:40:01.701Z","reserve":"312.511461500139","price":"224.72"},{"date":"2025-03-27T21:45:00.586Z","reserve":"318.665934358039","price":"224.66"},{"date":"2025-03-27T21:50:01.097Z","reserve":"320.589577728886","price":"224.6"},{"date":"2025-03-27T21:55:01.396Z","reserve":"314.320963537341","price":"224.71"},{"date":"2025-03-27T22:00:01.654Z","reserve":"317.987847644041","price":"224.2"},{"date":"2025-03-27T22:05:01.349Z","reserve":"317.550427368076","price":"224.66"},{"date":"2025-03-27T22:10:01.091Z","reserve":"318.250427368076","price":"224.97"},{"date":"2025-03-27T22:15:01.061Z","reserve":"333.250427368076","price":"225.21"},{"date":"2025-03-27T22:20:01.014Z","reserve":"332.743766558811","price":"225.19"},{"date":"2025-03-27T22:25:01.174Z","reserve":"317.743766558811","price":"224.93"},{"date":"2025-03-27T22:30:01.847Z","reserve":"318.712764389299","price":"224.59"},{"date":"2025-03-27T22:35:01.072Z","reserve":"317.975580051348","price":"224.73"},{"date":"2025-03-27T22:40:02.801Z","reserve":"374.369840873090","price":"224.76"},{"date":"2025-03-27T22:45:00.863Z","reserve":"393.473571653462","price":"225.15"},{"date":"2025-03-27T22:50:01.062Z","reserve":"384.369840873090","price":"224.95"},{"date":"2025-03-27T22:55:01.462Z","reserve":"404.856799141033","price":"224.79"},{"date":"2025-03-27T23:00:01.571Z","reserve":"397.681419683720","price":"224.66"},{"date":"2025-03-27T23:05:00.632Z","reserve":"396.470603106504","price":"224.48"},{"date":"2025-03-27T23:10:00.717Z","reserve":"402.712009296576","price":"224.17"},{"date":"2025-03-27T23:15:01.419Z","reserve":"322.362994403797","price":"224.02"},{"date":"2025-03-27T23:20:01.239Z","reserve":"322.422994403797","price":"224.13"},{"date":"2025-03-27T23:25:01.466Z","reserve":"332.456026767046","price":"224.35"},{"date":"2025-03-27T23:30:00.839Z","reserve":"332.329077707829","price":"224.75"},{"date":"2025-03-27T23:35:00.833Z","reserve":"328.097503383782","price":"224.73"},{"date":"2025-03-27T23:40:01.548Z","reserve":"338.972890189562","price":"224.87"},{"date":"2025-03-27T23:45:01.122Z","reserve":"289.349241764850","price":"224.77"},{"date":"2025-03-27T23:50:01.341Z","reserve":"286.551389574086","price":"224.51"},{"date":"2025-03-27T23:55:00.850Z","reserve":"286.551389574086","price":"224.63"},{"date":"2025-03-28T00:00:00.663Z","reserve":"288.890026048714","price":"224.94"},{"date":"2025-03-28T00:05:01.180Z","reserve":"310.894015477790","price":"224.86"},{"date":"2025-03-28T00:10:01.149Z","reserve":"310.894015477790","price":"224.77"},{"date":"2025-03-28T00:15:01.197Z","reserve":"280.480258036360","price":"224.91"},{"date":"2025-03-28T00:20:00.520Z","reserve":"282.791485201177","price":"224.91"},{"date":"2025-03-28T00:25:00.735Z","reserve":"280.480047515228","price":"225.15"},{"date":"2025-03-28T00:30:00.918Z","reserve":"318.968256634116","price":"225.05"},{"date":"2025-03-28T00:35:01.369Z","reserve":"364.392804108519","price":"225.21"},{"date":"2025-03-28T00:40:02.474Z","reserve":"364.768068110839","price":"225.13"},{"date":"2025-03-28T00:45:01.674Z","reserve":"373.091471662622","price":"225.58"},{"date":"2025-03-28T00:50:00.559Z","reserve":"371.694944670576","price":"225.64"},{"date":"2025-03-28T00:55:00.834Z","reserve":"371.694614459991","price":"226.03"},{"date":"2025-03-28T01:00:01.356Z","reserve":"371.694614459991","price":"226.12"},{"date":"2025-03-28T01:05:01.193Z","reserve":"182.756639005705","price":"225.72"},{"date":"2025-03-28T01:10:01.620Z","reserve":"182.756639005705","price":"225.43"},{"date":"2025-03-28T01:15:01.814Z","reserve":"182.756639005705","price":"225.66"},{"date":"2025-03-28T01:20:00.753Z","reserve":"182.756639005705","price":"225.84"},{"date":"2025-03-28T01:25:01.202Z","reserve":"227.118275062843","price":"226.19"},{"date":"2025-03-28T01:30:01.206Z","reserve":"227.118275062843","price":"225.98"},{"date":"2025-03-28T01:35:01.322Z","reserve":"227.118275062843","price":"225.91"},{"date":"2025-03-28T01:40:01.461Z","reserve":"477.118275062843","price":"226.21"},{"date":"2025-03-28T01:45:00.532Z","reserve":"477.118275062843","price":"226.14"},{"date":"2025-03-28T01:50:00.825Z","reserve":"495.849807051566","price":"226.21"},{"date":"2025-03-28T01:55:01.006Z","reserve":"474.849807051566","price":"226.07"},{"date":"2025-03-28T02:00:01.203Z","reserve":"474.849807051566","price":"225.78"},{"date":"2025-03-28T02:05:01.771Z","reserve":"505.144894877285","price":"225.89"},{"date":"2025-03-28T02:10:00.647Z","reserve":"505.144894877285","price":"225.84"},{"date":"2025-03-28T02:15:00.891Z","reserve":"505.144894877285","price":"225.79"},{"date":"2025-03-28T02:20:00.944Z","reserve":"505.144894877285","price":"226.09"},{"date":"2025-03-28T02:25:01.268Z","reserve":"553.442626517285","price":"225.84"},{"date":"2025-03-28T02:30:00.952Z","reserve":"550.856095262374","price":"225.82"},{"date":"2025-03-28T02:35:00.977Z","reserve":"549.246588445271","price":"225.64"},{"date":"2025-03-28T02:40:01.100Z","reserve":"549.407933695271","price":"225.66"},{"date":"2025-03-28T02:45:01.250Z","reserve":"547.196588445271","price":"225.37"},{"date":"2025-03-28T02:50:00.395Z","reserve":"547.196588445271","price":"225.28"},{"date":"2025-03-28T02:55:00.634Z","reserve":"546.480289714166","price":"225.15"},{"date":"2025-03-28T03:00:01.735Z","reserve":"547.728680493062","price":"224.8"},{"date":"2025-03-28T03:05:00.433Z","reserve":"548.969986213062","price":"224.87"},{"date":"2025-03-28T03:10:01.128Z","reserve":"547.728680493062","price":"224.46"},{"date":"2025-03-28T03:15:00.866Z","reserve":"547.694794089520","price":"224.11"},{"date":"2025-03-28T03:20:01.048Z","reserve":"527.014106886773","price":"224.07"},{"date":"2025-03-28T03:25:01.730Z","reserve":"527.096198988688","price":"223.96"},{"date":"2025-03-28T03:30:01.411Z","reserve":"527.096198988688","price":"223.92"},{"date":"2025-03-28T03:35:00.950Z","reserve":"527.096198988688","price":"224.09"},{"date":"2025-03-28T03:40:01.060Z","reserve":"527.096198988688","price":"224.1"},{"date":"2025-03-28T03:45:01.017Z","reserve":"520.072708512861","price":"224.14"},{"date":"2025-03-28T03:50:01.554Z","reserve":"521.007674242861","price":"224.1"},{"date":"2025-03-28T03:55:01.260Z","reserve":"520.072708512861","price":"224.12"},{"date":"2025-03-28T04:00:00.642Z","reserve":"520.072708512861","price":"224.21"},{"date":"2025-03-28T04:05:00.675Z","reserve":"520.072708512861","price":"224.19"},{"date":"2025-03-28T04:10:01.016Z","reserve":"520.072708512861","price":"224.2"},{"date":"2025-03-28T04:15:01.413Z","reserve":"520.072708512861","price":"224.29"},{"date":"2025-03-28T04:20:01.307Z","reserve":"520.072708512861","price":"224.28"},{"date":"2025-03-28T04:25:01.811Z","reserve":"520.072708512861","price":"224.35"},{"date":"2025-03-28T04:30:00.617Z","reserve":"520.012679721873","price":"224.44"},{"date":"2025-03-28T04:35:00.908Z","reserve":"526.695116890484","price":"224.05"},{"date":"2025-03-28T04:40:01.367Z","reserve":"514.488174015736","price":"224.02"},{"date":"2025-03-28T04:45:01.632Z","reserve":"514.692867283161","price":"223.42"},{"date":"2025-03-28T04:50:01.458Z","reserve":"676.144724967993","price":"223.63"},{"date":"2025-03-28T04:55:00.908Z","reserve":"546.646895588702","price":"223.34"},{"date":"2025-03-28T05:00:00.767Z","reserve":"522.042402588702","price":"223.41"},{"date":"2025-03-28T05:05:01.304Z","reserve":"708.634488459674","price":"223.31"},{"date":"2025-03-28T05:10:01.418Z","reserve":"701.395917618440","price":"223.34"},{"date":"2025-03-28T05:15:01.456Z","reserve":"701.395917618440","price":"223.18"},{"date":"2025-03-28T05:20:00.614Z","reserve":"701.395917618440","price":"222.79"},{"date":"2025-03-28T05:25:00.957Z","reserve":"701.395917618440","price":"222.92"},{"date":"2025-03-28T05:30:00.996Z","reserve":"701.916447309859","price":"222.7"},{"date":"2025-03-28T05:35:01.455Z","reserve":"700.866799383643","price":"222.85"},{"date":"2025-03-28T05:40:01.505Z","reserve":"700.866799383643","price":"222.72"},{"date":"2025-03-28T05:45:00.857Z","reserve":"701.662213756022","price":"222.15"},{"date":"2025-03-28T05:50:00.909Z","reserve":"771.173230016022","price":"222.17"},{"date":"2025-03-28T05:55:00.983Z","reserve":"771.021318016022","price":"222.51"},{"date":"2025-03-28T06:00:02.643Z","reserve":"771.292303779234","price":"222.39"},{"date":"2025-03-28T06:05:01.327Z","reserve":"761.748124887153","price":"222.52"},{"date":"2025-03-28T06:10:01.981Z","reserve":"759.333424887153","price":"223.01"},{"date":"2025-03-28T06:15:00.803Z","reserve":"759.266602274598","price":"223.18"},{"date":"2025-03-28T06:20:01.296Z","reserve":"761.681302274598","price":"222.88"},{"date":"2025-03-28T06:25:01.497Z","reserve":"769.098520885542","price":"222.92"},{"date":"2025-03-28T06:30:01.774Z","reserve":"769.595851512534","price":"222.69"},{"date":"2025-03-28T06:35:01.599Z","reserve":"769.595851512534","price":"222.62"},{"date":"2025-03-28T06:40:00.889Z","reserve":"768.879558754323","price":"222.68"},{"date":"2025-03-28T06:45:01.174Z","reserve":"762.706384577586","price":"222.67"},{"date":"2025-03-28T06:50:01.376Z","reserve":"762.155408553985","price":"222.77"},{"date":"2025-03-28T06:55:01.534Z","reserve":"761.792153331850","price":"222.68"},{"date":"2025-03-28T07:00:00.620Z","reserve":"761.792153331850","price":"222.51"},{"date":"2025-03-28T07:05:01.374Z","reserve":"752.813726995105","price":"222.49"},{"date":"2025-03-28T07:10:01.125Z","reserve":"752.813726995105","price":"222.56"},{"date":"2025-03-28T07:15:01.307Z","reserve":"738.330721786687","price":"222.22"},{"date":"2025-03-28T07:20:01.446Z","reserve":"555.444886327314","price":"222.32"},{"date":"2025-03-28T07:25:00.701Z","reserve":"532.943483427687","price":"222.37"},{"date":"2025-03-28T07:30:00.773Z","reserve":"921.151761579698","price":"222.09"},{"date":"2025-03-28T07:35:01.095Z","reserve":"1323.509256338690","price":"221.94"},{"date":"2025-03-28T07:40:01.508Z","reserve":"943.653164479325","price":"222.16"},{"date":"2025-03-28T07:45:01.390Z","reserve":"943.653164479325","price":"221.97"},{"date":"2025-03-28T07:50:01.623Z","reserve":"943.653164479325","price":"222.13"},{"date":"2025-03-28T07:55:00.967Z","reserve":"946.053164479325","price":"221.93"},{"date":"2025-03-28T08:00:01.203Z","reserve":"946.053164479325","price":"222"},{"date":"2025-03-28T08:05:01.635Z","reserve":"946.007449816288","price":"222.21"},{"date":"2025-03-28T08:10:01.416Z","reserve":"946.659848196287","price":"222.37"},{"date":"2025-03-28T08:15:01.960Z","reserve":"945.176310369107","price":"222.26"},{"date":"2025-03-28T08:20:00.888Z","reserve":"945.732393554658","price":"222.06"},{"date":"2025-03-28T08:25:01.017Z","reserve":"945.732393554658","price":"221.39"},{"date":"2025-03-28T08:30:01.287Z","reserve":"945.732393554658","price":"221.4"},{"date":"2025-03-28T08:35:01.689Z","reserve":"945.732393554658","price":"221.66"},{"date":"2025-03-28T08:40:01.910Z","reserve":"946.612384894658","price":"221.34"},{"date":"2025-03-28T08:45:00.805Z","reserve":"952.184913982717","price":"220.97"},{"date":"2025-03-28T08:50:01.067Z","reserve":"1502.184913982720","price":"220.8"},{"date":"2025-03-28T08:55:01.164Z","reserve":"1862.184913982720","price":"220.23"},{"date":"2025-03-28T09:00:01.393Z","reserve":"1862.184913982720","price":"219.91"},{"date":"2025-03-28T09:05:02.089Z","reserve":"1862.462913982720","price":"220.02"},{"date":"2025-03-28T09:10:01.723Z","reserve":"1862.462913982720","price":"220.32"},{"date":"2025-03-28T09:15:00.970Z","reserve":"1862.462913982720","price":"220.11"},{"date":"2025-03-28T09:20:01.024Z","reserve":"1865.150665376310","price":"220.18"},{"date":"2025-03-28T09:25:01.231Z","reserve":"1863.516403179210","price":"220.06"},{"date":"2025-03-28T09:30:01.847Z","reserve":"1863.738750763390","price":"218.97"},{"date":"2025-03-28T09:35:01.726Z","reserve":"1865.373012960490","price":"219.04"},{"date":"2025-03-28T09:40:00.771Z","reserve":"1865.373012960490","price":"218.92"},{"date":"2025-03-28T09:45:01.107Z","reserve":"1865.373012960490","price":"219.11"},{"date":"2025-03-28T09:50:01.610Z","reserve":"1873.233403381430","price":"218.54"},{"date":"2025-03-28T09:55:02.145Z","reserve":"1872.983155321720","price":"218.79"},{"date":"2025-03-28T10:00:01.718Z","reserve":"1879.384298796170","price":"218.78"},{"date":"2025-03-28T10:05:01.405Z","reserve":"1879.841423506170","price":"218.05"},{"date":"2025-03-28T10:10:01.360Z","reserve":"1879.384298796170","price":"217.98"},{"date":"2025-03-28T10:15:01.813Z","reserve":"1958.841423506170","price":"218.1"},{"date":"2025-03-28T10:20:01.621Z","reserve":"1958.841423506170","price":"218.02"},{"date":"2025-03-28T10:25:01.482Z","reserve":"61.279359271576","price":"218.34"},{"date":"2025-03-28T10:30:00.891Z","reserve":"58.981891261268","price":"218.46"},{"date":"2025-03-28T10:35:01.064Z","reserve":"64.572692242949","price":"218.48"},{"date":"2025-03-28T10:40:01.378Z","reserve":"64.572692242949","price":"218.45"},{"date":"2025-03-28T10:45:01.407Z","reserve":"61.455769400534","price":"218.72"},{"date":"2025-03-28T10:50:01.515Z","reserve":"61.455769400534","price":"218.92"},{"date":"2025-03-28T10:55:01.886Z","reserve":"113.455769400534","price":"219.98"},{"date":"2025-03-28T11:00:01.318Z","reserve":"113.455769400534","price":"220.33"},{"date":"2025-03-28T11:05:01.157Z","reserve":"24.426002182373","price":"220.71"},{"date":"2025-03-28T11:10:01.296Z","reserve":"24.426002182373","price":"220.81"},{"date":"2025-03-28T11:15:01.533Z","reserve":"24.425765422373","price":"220.76"},{"date":"2025-03-28T11:20:02.148Z","reserve":"24.425765422373","price":"220.91"},{"date":"2025-03-28T11:25:01.311Z","reserve":"22.771660123390","price":"221.24"},{"date":"2025-03-28T11:30:01.128Z","reserve":"22.771660123390","price":"220.85"},{"date":"2025-03-28T11:35:01.313Z","reserve":"20.892533188875","price":"220.9"},{"date":"2025-03-28T11:40:01.619Z","reserve":"20.892533188875","price":"220.49"},{"date":"2025-03-28T11:45:01.713Z","reserve":"20.892533188875","price":"220.41"},{"date":"2025-03-28T11:50:01.188Z","reserve":"20.892533188875","price":"220.68"},{"date":"2025-03-28T11:55:00.994Z","reserve":"23.392533188875","price":"220.77"},{"date":"2025-03-28T12:00:01.190Z","reserve":"22.892533188875","price":"220.91"},{"date":"2025-03-28T12:05:01.393Z","reserve":"23.892533188875","price":"220.75"},{"date":"2025-03-28T12:10:01.753Z","reserve":"27.944939819183","price":"220.67"},{"date":"2025-03-28T12:15:00.599Z","reserve":"29.944939819183","price":"221.01"},{"date":"2025-03-28T12:20:01.029Z","reserve":"30.444939819183","price":"220.92"},{"date":"2025-03-28T12:25:01.265Z","reserve":"30.444939819183","price":"221.22"},{"date":"2025-03-28T12:30:01.364Z","reserve":"30.444939819183","price":"221.04"},{"date":"2025-03-28T12:35:01.399Z","reserve":"30.513013258001","price":"220.25"},{"date":"2025-03-28T12:40:01.794Z","reserve":"41.481276498936","price":"220.44"},{"date":"2025-03-28T12:45:00.928Z","reserve":"44.845980494321","price":"220.43"},{"date":"2025-03-28T12:50:01.354Z","reserve":"58.504826894321","price":"220.28"},{"date":"2025-03-28T12:55:01.258Z","reserve":"60.702251967092","price":"220.34"},{"date":"2025-03-28T13:00:01.408Z","reserve":"64.407863667092","price":"220.53"},{"date":"2025-03-28T13:05:01.718Z","reserve":"60.702251967092","price":"220.54"},{"date":"2025-03-28T13:10:00.897Z","reserve":"61.495568334304","price":"220.96"},{"date":"2025-03-28T13:15:01.288Z","reserve":"60.702251967092","price":"220.89"},{"date":"2025-03-28T13:20:01.161Z","reserve":"60.702251967092","price":"220.96"},{"date":"2025-03-28T13:25:01.823Z","reserve":"60.837486651707","price":"220.97"},{"date":"2025-03-28T13:30:01.570Z","reserve":"68.419584335932","price":"219.58"},{"date":"2025-03-28T13:35:00.785Z","reserve":"65.627011656473","price":"219.54"},{"date":"2025-03-28T13:40:01.410Z","reserve":"70.236054825345","price":"219.91"},{"date":"2025-03-28T13:45:01.180Z","reserve":"65.797225765498","price":"219.92"},{"date":"2025-03-28T13:50:01.484Z","reserve":"65.590153345499","price":"219.39"},{"date":"2025-03-28T13:55:01.929Z","reserve":"67.950013947351","price":"219.11"},{"date":"2025-03-28T14:00:00.670Z","reserve":"59.270856689982","price":"219.68"},{"date":"2025-03-28T14:05:00.878Z","reserve":"59.750856689982","price":"219.57"},{"date":"2025-03-28T14:10:01.148Z","reserve":"59.750856689982","price":"219.44"},{"date":"2025-03-28T14:15:01.423Z","reserve":"60.250856689982","price":"219.31"},{"date":"2025-03-28T14:20:01.447Z","reserve":"62.526682191226","price":"219.26"},{"date":"2025-03-28T14:25:01.653Z","reserve":"62.526682191226","price":"219.24"},{"date":"2025-03-28T14:30:00.830Z","reserve":"60.245307471894","price":"218.53"},{"date":"2025-03-28T14:35:01.074Z","reserve":"61.221294442127","price":"218.64"},{"date":"2025-03-28T14:40:01.130Z","reserve":"58.832334172280","price":"218.49"},{"date":"2025-03-28T14:45:01.327Z","reserve":"58.832289832280","price":"219.02"},{"date":"2025-03-28T14:50:01.515Z","reserve":"58.832289832280","price":"219.49"},{"date":"2025-03-28T14:55:01.225Z","reserve":"53.620309916895","price":"219.4"},{"date":"2025-03-28T15:00:01.118Z","reserve":"59.648530993178","price":"219.2"},{"date":"2025-03-28T15:05:01.222Z","reserve":"59.648530993178","price":"218.97"},{"date":"2025-03-28T15:10:01.518Z","reserve":"56.662061262473","price":"219.48"},{"date":"2025-03-28T15:15:01.525Z","reserve":"52.493644202080","price":"220.11"},{"date":"2025-03-28T15:20:00.726Z","reserve":"89.584821350801","price":"220.07"},{"date":"2025-03-28T15:25:00.939Z","reserve":"35.735519889841","price":"220.05"},{"date":"2025-03-28T15:30:01.312Z","reserve":"35.735519889841","price":"219.72"},{"date":"2025-03-28T15:35:01.305Z","reserve":"64.270224524996","price":"218.75"},{"date":"2025-03-28T15:40:01.399Z","reserve":"64.270224524996","price":"218.72"},{"date":"2025-03-28T15:45:01.583Z","reserve":"64.270224524996","price":"218.52"},{"date":"2025-03-28T15:50:01.140Z","reserve":"64.270224524996","price":"218.09"},{"date":"2025-03-28T15:55:01.158Z","reserve":"111.456997787334","price":"217.72"},{"date":"2025-03-28T16:00:01.328Z","reserve":"87.802525398398","price":"217.61"},{"date":"2025-03-28T16:05:01.376Z","reserve":"0","price":"217.81"},{"date":"2025-03-28T16:10:01.768Z","reserve":"0","price":"217.76"},{"date":"2025-03-28T16:15:00.776Z","reserve":"20.076584488229","price":"217.82"},{"date":"2025-03-28T16:20:01.052Z","reserve":"198.026347868229","price":"217.37"},{"date":"2025-03-28T16:25:01.336Z","reserve":"196.876347868229","price":"217.88"},{"date":"2025-03-28T16:30:01.397Z","reserve":"195.787612425114","price":"218.71"},{"date":"2025-03-28T16:35:01.505Z","reserve":"195.787612425114","price":"217.92"},{"date":"2025-03-28T16:40:01.068Z","reserve":"196.937612425114","price":"217.94"},{"date":"2025-03-28T16:45:01.049Z","reserve":"197.410807754223","price":"217.14"},{"date":"2025-03-28T16:50:01.162Z","reserve":"197.744293999692","price":"216.47"},{"date":"2025-03-28T16:55:01.881Z","reserve":"203.251848132614","price":"216.55"},{"date":"2025-03-28T17:00:01.787Z","reserve":"203.178401667544","price":"216.74"},{"date":"2025-03-28T17:05:00.882Z","reserve":"203.178401667544","price":"216.87"},{"date":"2025-03-28T17:10:00.877Z","reserve":"1203.728401667540","price":"216.78"},{"date":"2025-03-28T17:15:01.122Z","reserve":"1203.728401667540","price":"217.07"},{"date":"2025-03-28T17:20:01.311Z","reserve":"1226.916206767540","price":"217.08"},{"date":"2025-03-28T17:25:01.627Z","reserve":"1203.728401667540","price":"217.15"},{"date":"2025-03-28T17:30:00.711Z","reserve":"1226.916206767540","price":"216.55"},{"date":"2025-03-28T17:35:00.820Z","reserve":"1226.916206767540","price":"216.83"},{"date":"2025-03-28T17:40:01.137Z","reserve":"1356.916206767540","price":"216.57"},{"date":"2025-03-28T17:45:01.353Z","reserve":"1356.907398577150","price":"216.42"},{"date":"2025-03-28T17:50:01.882Z","reserve":"1356.791330724610","price":"216.05"},{"date":"2025-03-28T17:55:00.840Z","reserve":"1360.111330724610","price":"215.99"},{"date":"2025-03-28T18:00:00.922Z","reserve":"1055.707079233780","price":"216.32"},{"date":"2025-03-28T18:05:01.246Z","reserve":"323.921966890746","price":"216.5"},{"date":"2025-03-28T18:10:04.535Z","reserve":"152.793395462175","price":"216.42"},{"date":"2025-03-28T18:15:01.529Z","reserve":"152.793395462175","price":"216.38"},{"date":"2025-03-28T18:20:00.742Z","reserve":"152.793395462175","price":"216.33"},{"date":"2025-03-28T18:25:00.956Z","reserve":"3.319613314349","price":"216.3"},{"date":"2025-03-28T18:30:01.228Z","reserve":"5.422969560146","price":"215.97"},{"date":"2025-03-28T18:35:01.885Z","reserve":"85.422969560146","price":"216.24"},{"date":"2025-03-28T18:40:01.581Z","reserve":"3.319582614349","price":"216.08"},{"date":"2025-03-28T18:45:00.728Z","reserve":"3.319582614349","price":"215.57"},{"date":"2025-03-28T18:50:00.777Z","reserve":"132.916100407085","price":"215.32"},{"date":"2025-03-28T18:55:01.164Z","reserve":"127.820765459259","price":"215.39"},{"date":"2025-03-28T19:00:01.360Z","reserve":"154.906791939259","price":"215.83"},{"date":"2025-03-28T19:05:01.376Z","reserve":"154.906791939259","price":"215.72"},{"date":"2025-03-28T19:10:01.663Z","reserve":"155.906791939259","price":"216.08"},{"date":"2025-03-28T19:15:00.719Z","reserve":"125.870484484643","price":"216.38"},{"date":"2025-03-28T19:20:00.936Z","reserve":"125.870484484643","price":"216.35"},{"date":"2025-03-28T19:25:01.255Z","reserve":"125.870334304643","price":"216.01"},{"date":"2025-03-28T19:30:01.424Z","reserve":"160.987367384643","price":"216.06"},{"date":"2025-03-28T19:35:01.560Z","reserve":"162.106228144643","price":"215.67"},{"date":"2025-03-28T19:40:00.833Z","reserve":"162.106228144643","price":"215.43"},{"date":"2025-03-28T19:45:00.909Z","reserve":"161.278367384643","price":"215.24"},{"date":"2025-03-28T19:50:01.336Z","reserve":"165.720806068527","price":"215.72"},{"date":"2025-03-28T19:55:01.212Z","reserve":"924.668288667709","price":"215.64"},{"date":"2025-03-28T20:00:01.612Z","reserve":"938.263640902973","price":"216.41"},{"date":"2025-03-28T20:05:00.710Z","reserve":"938.263640902973","price":"216.42"},{"date":"2025-03-28T20:10:00.922Z","reserve":"929.260336351593","price":"217.11"},{"date":"2025-03-28T20:15:01.019Z","reserve":"927.402097223445","price":"217.38"},{"date":"2025-03-28T20:20:01.218Z","reserve":"936.303836750125","price":"217.15"},{"date":"2025-03-28T20:25:01.546Z","reserve":"936.303836750125","price":"217.24"},{"date":"2025-03-28T20:30:01.647Z","reserve":"936.303836750125","price":"216.87"},{"date":"2025-03-28T20:35:00.749Z","reserve":"936.303836750125","price":"217.03"},{"date":"2025-03-28T20:40:01.134Z","reserve":"936.303836750125","price":"217.12"},{"date":"2025-03-28T20:45:01.398Z","reserve":"570.488234873991","price":"217.35"},{"date":"2025-03-28T20:50:01.676Z","reserve":"563.256045933929","price":"217.25"},{"date":"2025-03-28T20:55:01.573Z","reserve":"198.044030384578","price":"217.37"},{"date":"2025-03-28T21:00:01.151Z","reserve":"203.974030384578","price":"217.32"},{"date":"2025-03-28T21:05:01.020Z","reserve":"197.509370662664","price":"217.35"},{"date":"2025-03-28T21:10:01.257Z","reserve":"197.509370662664","price":"217.33"},{"date":"2025-03-28T21:15:01.489Z","reserve":"197.509370662664","price":"217.12"},{"date":"2025-03-28T21:20:01.840Z","reserve":"201.793851161215","price":"216.64"},{"date":"2025-03-28T21:25:00.821Z","reserve":"201.793851161215","price":"216.28"},{"date":"2025-03-28T21:30:01.058Z","reserve":"201.793851161215","price":"216.52"},{"date":"2025-03-28T21:35:01.220Z","reserve":"201.793851161215","price":"215.78"},{"date":"2025-03-28T21:40:01.275Z","reserve":"201.793851161215","price":"215.53"},{"date":"2025-03-28T21:45:01.542Z","reserve":"201.793851161215","price":"215.47"},{"date":"2025-03-28T21:50:00.800Z","reserve":"202.183851161215","price":"215.4"},{"date":"2025-03-28T21:55:00.948Z","reserve":"201.793851161215","price":"215.87"},{"date":"2025-03-28T22:00:01.204Z","reserve":"202.722251161215","price":"216.22"},{"date":"2025-03-28T22:05:01.410Z","reserve":"202.793851161215","price":"216.2"},{"date":"2025-03-28T22:10:01.671Z","reserve":"201.793851161215","price":"216.32"},{"date":"2025-03-28T22:15:00.861Z","reserve":"203.093851161215","price":"216.34"},{"date":"2025-03-28T22:20:01.061Z","reserve":"210.920018693947","price":"216.17"},{"date":"2025-03-28T22:25:01.068Z","reserve":"210.920018693947","price":"216.23"},{"date":"2025-03-28T22:30:01.278Z","reserve":"204.754698131645","price":"216.67"},{"date":"2025-03-28T22:35:01.439Z","reserve":"202.313087657814","price":"216.85"},{"date":"2025-03-28T22:40:02.083Z","reserve":"202.313087657814","price":"217.26"},{"date":"2025-03-28T22:45:00.709Z","reserve":"201.813087657814","price":"217.42"},{"date":"2025-03-28T22:50:01.093Z","reserve":"191.813087657814","price":"217.45"},{"date":"2025-03-28T22:55:01.235Z","reserve":"231.661901311794","price":"217.34"},{"date":"2025-03-28T23:00:01.428Z","reserve":"204.148918759261","price":"217.34"},{"date":"2025-03-28T23:05:01.592Z","reserve":"204.148918759261","price":"217.29"},{"date":"2025-03-28T23:10:01.063Z","reserve":"204.148918759261","price":"217.11"},{"date":"2025-03-28T23:15:01.066Z","reserve":"238.770760215657","price":"216.97"},{"date":"2025-03-28T23:20:01.185Z","reserve":"243.887626543041","price":"217.5"},{"date":"2025-03-28T23:25:01.300Z","reserve":"244.539312063204","price":"217.31"},{"date":"2025-03-28T23:30:01.558Z","reserve":"242.597282224935","price":"217.48"},{"date":"2025-03-28T23:35:00.961Z","reserve":"242.597282224935","price":"217.52"},{"date":"2025-03-28T23:40:00.972Z","reserve":"239.532159041881","price":"217.79"},{"date":"2025-03-28T23:45:01.160Z","reserve":"242.612159041881","price":"217.84"},{"date":"2025-03-28T23:50:01.302Z","reserve":"240.637859041881","price":"217.78"},{"date":"2025-03-28T23:55:01.595Z","reserve":"241.111759041881","price":"217.69"},{"date":"2025-03-29T00:00:00.732Z","reserve":"242.960754067769","price":"217.72"},{"date":"2025-03-29T00:05:00.834Z","reserve":"243.434654067769","price":"217.56"},{"date":"2025-03-29T00:10:00.951Z","reserve":"243.434654067769","price":"217.61"},{"date":"2025-03-29T00:15:01.345Z","reserve":"243.434654067769","price":"217.68"},{"date":"2025-03-29T00:20:01.402Z","reserve":"268.774667813027","price":"217.33"},{"date":"2025-03-29T00:25:01.718Z","reserve":"268.774667813027","price":"217.19"},{"date":"2025-03-29T00:30:00.772Z","reserve":"304.756695832574","price":"217.37"},{"date":"2025-03-29T00:35:01.093Z","reserve":"304.756695832574","price":"217.06"},{"date":"2025-03-29T00:40:01.392Z","reserve":"304.756695832574","price":"217.37"},{"date":"2025-03-29T00:45:01.426Z","reserve":"754.756695832574","price":"217.32"},{"date":"2025-03-29T00:50:01.606Z","reserve":"312.607018002574","price":"217.21"},{"date":"2025-03-29T00:55:00.719Z","reserve":"704.857468462574","price":"216.93"},{"date":"2025-03-29T01:00:00.966Z","reserve":"658.020124239253","price":"216.63"},{"date":"2025-03-29T01:05:01.218Z","reserve":"670.228614751475","price":"216.81"},{"date":"2025-03-29T01:10:01.328Z","reserve":"670.228614751475","price":"216.76"},{"date":"2025-03-29T01:15:01.495Z","reserve":"1923.207342052890","price":"216.62"},{"date":"2025-03-29T01:20:01.056Z","reserve":"1922.930242750820","price":"216.54"},{"date":"2025-03-29T01:25:00.979Z","reserve":"1921.880065537300","price":"216.49"},{"date":"2025-03-29T01:30:01.103Z","reserve":"1921.880065537300","price":"216.58"},{"date":"2025-03-29T01:35:01.494Z","reserve":"2530.217343175560","price":"217.13"},{"date":"2025-03-29T01:40:01.781Z","reserve":"2530.217343175560","price":"217.32"},{"date":"2025-03-29T01:45:00.823Z","reserve":"2523.247387612390","price":"217.76"},{"date":"2025-03-29T01:50:00.957Z","reserve":"2456.243597079370","price":"218.51"},{"date":"2025-03-29T01:55:01.171Z","reserve":"2476.850275936820","price":"218.39"},{"date":"2025-03-29T02:00:01.287Z","reserve":"2456.243597079370","price":"218.67"},{"date":"2025-03-29T02:05:01.721Z","reserve":"2476.217643235280","price":"218.76"},{"date":"2025-03-29T02:10:00.779Z","reserve":"2490.719888275960","price":"218.82"},{"date":"2025-03-29T02:15:01.020Z","reserve":"2555.588785626820","price":"219.04"},{"date":"2025-03-29T02:20:01.054Z","reserve":"2460.747835001270","price":"219.17"},{"date":"2025-03-29T02:25:01.491Z","reserve":"2460.747835001270","price":"219"},{"date":"2025-03-29T02:30:01.959Z","reserve":"2460.383121039920","price":"219.34"},{"date":"2025-03-29T02:35:00.676Z","reserve":"2460.383121039920","price":"219.16"},{"date":"2025-03-29T02:40:00.812Z","reserve":"2460.383121039920","price":"219.09"},{"date":"2025-03-29T02:45:01.140Z","reserve":"2460.383121039920","price":"219.04"},{"date":"2025-03-29T02:50:01.307Z","reserve":"2460.383121039920","price":"218.97"},{"date":"2025-03-29T02:55:01.380Z","reserve":"2459.206482288280","price":"219.06"},{"date":"2025-03-29T03:00:01.617Z","reserve":"2459.206482288280","price":"218.93"},{"date":"2025-03-29T03:05:00.753Z","reserve":"2459.206482288280","price":"218.7"},{"date":"2025-03-29T03:10:00.921Z","reserve":"73.518553887728","price":"218.41"},{"date":"2025-03-29T03:15:01.227Z","reserve":"73.518553887728","price":"218.35"},{"date":"2025-03-29T03:20:01.713Z","reserve":"73.518553887728","price":"218.61"},{"date":"2025-03-29T03:25:01.603Z","reserve":"68.530402355161","price":"218.69"},{"date":"2025-03-29T03:30:00.703Z","reserve":"69.530402355161","price":"218.77"},{"date":"2025-03-29T03:35:00.960Z","reserve":"69.530402355161","price":"218.96"},{"date":"2025-03-29T03:40:01.219Z","reserve":"74.243756821315","price":"218.92"},{"date":"2025-03-29T03:45:01.348Z","reserve":"76.243756821315","price":"219.02"},{"date":"2025-03-29T03:50:01.544Z","reserve":"73.669069072982","price":"218.84"},{"date":"2025-03-29T03:55:00.677Z","reserve":"74.899069072982","price":"218.65"},{"date":"2025-03-29T04:00:00.894Z","reserve":"100.229985450759","price":"219.33"},{"date":"2025-03-29T04:05:01.060Z","reserve":"100.229985450759","price":"219.45"},{"date":"2025-03-29T04:10:01.365Z","reserve":"98.864169072982","price":"219.56"},{"date":"2025-03-29T04:15:01.460Z","reserve":"98.864169072982","price":"219.6"},{"date":"2025-03-29T04:20:01.654Z","reserve":"98.864169072982","price":"218.98"},{"date":"2025-03-29T04:25:00.766Z","reserve":"98.864169072982","price":"218.82"},{"date":"2025-03-29T04:30:01.129Z","reserve":"98.864169072982","price":"218.85"},{"date":"2025-03-29T04:35:01.182Z","reserve":"98.864169072982","price":"218.71"},{"date":"2025-03-29T04:40:01.530Z","reserve":"100.229985450759","price":"218.99"},{"date":"2025-03-29T04:45:01.598Z","reserve":"101.179941290759","price":"218.87"},{"date":"2025-03-29T04:50:00.737Z","reserve":"101.088109653210","price":"219.22"},{"date":"2025-03-29T04:55:00.985Z","reserve":"101.088109653210","price":"219.16"},{"date":"2025-03-29T05:00:01.188Z","reserve":"99.558584577737","price":"219.33"},{"date":"2025-03-29T05:05:01.428Z","reserve":"99.558584577737","price":"219.52"},{"date":"2025-03-29T05:10:01.544Z","reserve":"99.558584577737","price":"219.2"},{"date":"2025-03-29T05:15:00.753Z","reserve":"98.798666779516","price":"219.16"},{"date":"2025-03-29T05:20:01.013Z","reserve":"98.798666779516","price":"218.43"},{"date":"2025-03-29T05:25:01.015Z","reserve":"112.392621955316","price":"217.84"},{"date":"2025-03-29T05:30:01.532Z","reserve":"98.798666779516","price":"217.71"},{"date":"2025-03-29T05:35:01.505Z","reserve":"99.348295554035","price":"217.8"},{"date":"2025-03-29T05:40:01.554Z","reserve":"174.924845695879","price":"217.73"},{"date":"2025-03-29T05:45:00.867Z","reserve":"112.942250729835","price":"217.61"},{"date":"2025-03-29T05:50:01.050Z","reserve":"175.062250729835","price":"217.69"},{"date":"2025-03-29T05:55:01.281Z","reserve":"175.062250729835","price":"217.65"},{"date":"2025-03-29T06:00:01.386Z","reserve":"185.858630874731","price":"217.88"},{"date":"2025-03-29T06:05:01.472Z","reserve":"185.225998133191","price":"218.06"},{"date":"2025-03-29T06:10:00.680Z","reserve":"185.225998133191","price":"217.98"},{"date":"2025-03-29T06:15:00.936Z","reserve":"185.225998133191","price":"217.47"},{"date":"2025-03-29T06:20:01.123Z","reserve":"185.363612721866","price":"217.68"},{"date":"2025-03-29T06:25:01.315Z","reserve":"185.363612721866","price":"217.27"},{"date":"2025-03-29T06:30:01.534Z","reserve":"185.363612721866","price":"217.2"},{"date":"2025-03-29T06:35:00.731Z","reserve":"184.710135523404","price":"217.39"},{"date":"2025-03-29T06:40:00.898Z","reserve":"184.710135523404","price":"217.15"},{"date":"2025-03-29T06:45:01.081Z","reserve":"203.368135523404","price":"217.22"},{"date":"2025-03-29T06:50:01.332Z","reserve":"184.810135523404","price":"217.15"},{"date":"2025-03-29T06:55:01.616Z","reserve":"184.710135523404","price":"217.31"},{"date":"2025-03-29T07:00:01.810Z","reserve":"203.368135523404","price":"217.3"},{"date":"2025-03-29T07:05:00.809Z","reserve":"203.468135523404","price":"217.26"},{"date":"2025-03-29T07:10:01.020Z","reserve":"204.180566240095","price":"217.24"},{"date":"2025-03-29T07:15:01.165Z","reserve":"203.380566240095","price":"217.1"},{"date":"2025-03-29T07:20:01.536Z","reserve":"204.180566240095","price":"217.11"},{"date":"2025-03-29T07:25:02.059Z","reserve":"204.180566240095","price":"217.36"},{"date":"2025-03-29T07:30:00.852Z","reserve":"204.180566240095","price":"217.52"},{"date":"2025-03-29T07:35:01.035Z","reserve":"204.180566240095","price":"217.48"},{"date":"2025-03-29T07:40:01.222Z","reserve":"204.180566240095","price":"217.24"},{"date":"2025-03-29T07:45:01.454Z","reserve":"205.180566240095","price":"217.21"},{"date":"2025-03-29T07:50:01.651Z","reserve":"204.180566240095","price":"217.51"},{"date":"2025-03-29T07:55:00.925Z","reserve":"204.755400696485","price":"217.28"},{"date":"2025-03-29T08:00:00.906Z","reserve":"206.364627108953","price":"217.61"},{"date":"2025-03-29T08:05:00.936Z","reserve":"205.493124621101","price":"217.52"},{"date":"2025-03-29T08:10:01.371Z","reserve":"207.102351033569","price":"217.36"},{"date":"2025-03-29T08:15:01.494Z","reserve":"207.102351033569","price":"217.48"},{"date":"2025-03-29T08:20:01.631Z","reserve":"211.058575190192","price":"217.52"},{"date":"2025-03-29T08:25:00.921Z","reserve":"211.058575190192","price":"217.37"},{"date":"2025-03-29T08:30:01.114Z","reserve":"211.058575190192","price":"217.18"},{"date":"2025-03-29T08:35:01.637Z","reserve":"210.022448394780","price":"217.21"},{"date":"2025-03-29T08:40:01.526Z","reserve":"210.022448394780","price":"217.27"},{"date":"2025-03-29T08:45:01.479Z","reserve":"212.332949518851","price":"217"},{"date":"2025-03-29T08:50:00.782Z","reserve":"210.022448394780","price":"217.24"},{"date":"2025-03-29T08:55:01.048Z","reserve":"210.022448394780","price":"217.26"},{"date":"2025-03-29T09:03:09.874Z","reserve":"76.706486888688","price":"217.39"},{"date":"2025-03-29T09:05:01.316Z","reserve":"76.706486888688","price":"217.31"},{"date":"2025-03-29T09:10:01.443Z","reserve":"76.706486888688","price":"217.53"},{"date":"2025-03-29T09:15:00.614Z","reserve":"75.446428046822","price":"217.48"},{"date":"2025-03-29T09:20:00.654Z","reserve":"75.446428046822","price":"217.4"},{"date":"2025-03-29T09:25:00.978Z","reserve":"77.182269620530","price":"217.44"},{"date":"2025-03-29T09:30:01.158Z","reserve":"86.307259620530","price":"217.48"},{"date":"2025-03-29T09:35:01.468Z","reserve":"86.307259620530","price":"217.38"},{"date":"2025-03-29T09:40:01.570Z","reserve":"87.357259620530","price":"217.23"},{"date":"2025-03-29T09:45:00.888Z","reserve":"87.357259620530","price":"216.65"},{"date":"2025-03-29T09:50:00.991Z","reserve":"87.357259620530","price":"216.58"},{"date":"2025-03-29T09:55:01.077Z","reserve":"87.357259620530","price":"216.8"},{"date":"2025-03-29T10:00:01.337Z","reserve":"86.150995753927","price":"216.77"},{"date":"2025-03-29T10:05:01.833Z","reserve":"86.150995753927","price":"216.72"},{"date":"2025-03-29T10:10:01.290Z","reserve":"86.150995753927","price":"216.66"},{"date":"2025-03-29T10:15:00.769Z","reserve":"87.650995753927","price":"216.92"},{"date":"2025-03-29T10:20:00.993Z","reserve":"87.159836693735","price":"217.29"},{"date":"2025-03-29T10:25:01.400Z","reserve":"87.116777822128","price":"216.67"},{"date":"2025-03-29T10:30:01.755Z","reserve":"85.725203671017","price":"216.77"},{"date":"2025-03-29T10:35:00.851Z","reserve":"85.632364108484","price":"216.74"},{"date":"2025-03-29T10:40:01.185Z","reserve":"84.319394077801","price":"216.6"},{"date":"2025-03-29T10:45:01.073Z","reserve":"82.922628991573","price":"216.64"},{"date":"2025-03-29T10:50:01.325Z","reserve":"83.381166786112","price":"216.28"},{"date":"2025-03-29T10:55:01.487Z","reserve":"83.082628991573","price":"216.31"},{"date":"2025-03-29T11:00:01.436Z","reserve":"82.982628991573","price":"216.18"},{"date":"2025-03-29T11:05:00.865Z","reserve":"82.982628991573","price":"216.51"},{"date":"2025-03-29T11:10:01.055Z","reserve":"83.995909186112","price":"216.45"},{"date":"2025-03-29T11:15:01.124Z","reserve":"83.995909186112","price":"216.42"},{"date":"2025-03-29T11:20:01.413Z","reserve":"84.497172026112","price":"216.19"},{"date":"2025-03-29T11:25:01.452Z","reserve":"83.161051734464","price":"215.63"},{"date":"2025-03-29T11:30:00.922Z","reserve":"82.572534846436","price":"215.33"},{"date":"2025-03-29T11:35:00.838Z","reserve":"82.572534846436","price":"214.8"},{"date":"2025-03-29T11:40:01.199Z","reserve":"83.818540086436","price":"214.98"},{"date":"2025-03-29T11:45:01.300Z","reserve":"84.606432292241","price":"215.27"},{"date":"2025-03-29T11:50:01.635Z","reserve":"462.598701614945","price":"214.84"},{"date":"2025-03-29T11:55:00.718Z","reserve":"462.367538925254","price":"215.04"},{"date":"2025-03-29T12:00:00.828Z","reserve":"462.367538925254","price":"215.07"},{"date":"2025-03-29T12:05:00.944Z","reserve":"462.367538925254","price":"215.08"},{"date":"2025-03-29T12:10:01.314Z","reserve":"462.256613621838","price":"215.19"},{"date":"2025-03-29T12:15:02.294Z","reserve":"440.368103643143","price":"215.25"},{"date":"2025-03-29T12:20:01.655Z","reserve":"444.648103643143","price":"215.12"},{"date":"2025-03-29T12:25:01.122Z","reserve":"443.120987399674","price":"215.47"},{"date":"2025-03-29T12:30:01.016Z","reserve":"443.120987399674","price":"215.28"},{"date":"2025-03-29T12:35:01.418Z","reserve":"437.235486932971","price":"215.33"},{"date":"2025-03-29T12:40:01.367Z","reserve":"461.235486932971","price":"215.24"},{"date":"2025-03-29T12:45:01.552Z","reserve":"463.120987399674","price":"215.36"},{"date":"2025-03-29T12:50:00.726Z","reserve":"447.290613002767","price":"215.54"},{"date":"2025-03-29T12:55:00.894Z","reserve":"449.120727112584","price":"215.77"},{"date":"2025-03-29T13:00:01.167Z","reserve":"472.036601933921","price":"215.75"},{"date":"2025-03-29T13:05:01.362Z","reserve":"469.897287104507","price":"215.72"},{"date":"2025-03-29T13:10:01.715Z","reserve":"493.992932346613","price":"215.86"},{"date":"2025-03-29T13:15:00.601Z","reserve":"519.992803976613","price":"215.77"},{"date":"2025-03-29T13:20:01.117Z","reserve":"519.728461890305","price":"215.96"},{"date":"2025-03-29T13:25:01.297Z","reserve":"519.728461890305","price":"215.94"},{"date":"2025-03-29T13:30:06.954Z","reserve":"519.728461890305","price":"216.22"},{"date":"2025-03-29T13:35:01.427Z","reserve":"107.586777947865","price":"216.34"},{"date":"2025-03-29T13:40:08.067Z","reserve":"107.586777947865","price":"216.42"},{"date":"2025-03-29T13:45:01.389Z","reserve":"40.266609942858","price":"216.78"},{"date":"2025-03-29T13:50:01.107Z","reserve":"0","price":"216.78"},{"date":"2025-03-29T13:55:02.016Z","reserve":"0","price":"216.89"},{"date":"2025-03-29T14:00:01.811Z","reserve":"0","price":"216.9"},{"date":"2025-03-29T14:05:01.944Z","reserve":"0","price":"216.96"},{"date":"2025-03-29T14:10:00.948Z","reserve":"0","price":"216.83"},{"date":"2025-03-29T14:15:00.967Z","reserve":"0","price":"216.93"},{"date":"2025-03-29T14:20:03.501Z","reserve":"0","price":"216.77"},{"date":"2025-03-29T14:25:13.163Z","reserve":"0","price":"216.65"},{"date":"2025-03-29T14:30:01.582Z","reserve":"0","price":"216.72"},{"date":"2025-03-29T14:35:01.610Z","reserve":"0","price":"216.65"},{"date":"2025-03-29T14:40:00.987Z","reserve":"0","price":"216.5"},{"date":"2025-03-29T14:45:00.825Z","reserve":"0","price":"216.58"},{"date":"2025-03-29T14:50:01.287Z","reserve":"0","price":"216.7"},{"date":"2025-03-29T14:55:01.618Z","reserve":"0","price":"216.73"},{"date":"2025-03-29T15:00:01.567Z","reserve":"0","price":"216.67"},{"date":"2025-03-29T15:05:01.582Z","reserve":"0","price":"216.66"},{"date":"2025-03-29T15:10:00.667Z","reserve":"1086.837567766370","price":"216.77"},{"date":"2025-03-29T15:15:00.818Z","reserve":"1855.923157317630","price":"216.41"},{"date":"2025-03-29T15:20:01.294Z","reserve":"690.751416534315","price":"216.81"},{"date":"2025-03-29T15:25:01.385Z","reserve":"689.798641278959","price":"216.29"},{"date":"2025-03-29T15:30:01.544Z","reserve":"692.818445415765","price":"216.28"},{"date":"2025-03-29T15:35:00.649Z","reserve":"693.818445415765","price":"216.33"},{"date":"2025-03-29T15:40:00.768Z","reserve":"694.331567467298","price":"216.01"},{"date":"2025-03-29T15:45:00.931Z","reserve":"694.331567467298","price":"216.26"},{"date":"2025-03-29T15:50:01.458Z","reserve":"692.818445415765","price":"216.31"},{"date":"2025-03-29T15:55:01.356Z","reserve":"694.668902162165","price":"216.13"},{"date":"2025-03-29T16:00:00.850Z","reserve":"693.918414735765","price":"216.26"},{"date":"2025-03-29T16:05:00.922Z","reserve":"694.103414735765","price":"216.45"},{"date":"2025-03-29T16:10:01.806Z","reserve":"693.835083434530","price":"216.29"},{"date":"2025-03-29T16:15:01.129Z","reserve":"152.566597177088","price":"215.97"},{"date":"2025-03-29T16:20:01.551Z","reserve":"153.058610423227","price":"215.88"},{"date":"2025-03-29T16:25:02.189Z","reserve":"152.602484464628","price":"215.86"},{"date":"2025-03-29T16:30:01.062Z","reserve":"152.602439964628","price":"215.6"},{"date":"2025-03-29T16:35:01.448Z","reserve":"152.602439964628","price":"215.83"},{"date":"2025-03-29T16:40:01.343Z","reserve":"152.602439964628","price":"215.32"},{"date":"2025-03-29T16:45:01.444Z","reserve":"1212.911925515360","price":"215.02"},{"date":"2025-03-29T16:50:01.698Z","reserve":"1212.924732905360","price":"214.28"},{"date":"2025-03-29T16:55:00.836Z","reserve":"1212.924732905360","price":"213.94"},{"date":"2025-03-29T17:00:00.821Z","reserve":"0","price":"213.79"},{"date":"2025-03-29T17:05:01.057Z","reserve":"0","price":"213.82"},{"date":"2025-03-29T17:10:01.509Z","reserve":"0","price":"213.78"},{"date":"2025-03-29T17:15:01.584Z","reserve":"0","price":"213.63"},{"date":"2025-03-29T17:20:00.704Z","reserve":"0","price":"213.12"},{"date":"2025-03-29T17:25:01.116Z","reserve":"0","price":"213.3"},{"date":"2025-03-29T17:30:01.254Z","reserve":"0","price":"214.28"},{"date":"2025-03-29T17:35:01.194Z","reserve":"0","price":"215.02"},{"date":"2025-03-29T17:40:01.828Z","reserve":"0","price":"214.39"},{"date":"2025-03-29T17:45:00.762Z","reserve":"0","price":"214"},{"date":"2025-03-29T17:50:01.137Z","reserve":"0","price":"214.1"},{"date":"2025-03-29T17:55:01.199Z","reserve":"0","price":"213.83"},{"date":"2025-03-29T18:00:01.253Z","reserve":"0","price":"214.19"},{"date":"2025-03-29T18:05:01.562Z","reserve":"0","price":"214.36"},{"date":"2025-03-29T18:10:00.685Z","reserve":"0","price":"214"},{"date":"2025-03-29T18:15:00.875Z","reserve":"0","price":"213.99"},{"date":"2025-03-29T18:20:01.337Z","reserve":"0","price":"213.72"},{"date":"2025-03-29T18:25:01.368Z","reserve":"0","price":"213.88"},{"date":"2025-03-29T18:30:01.467Z","reserve":"0","price":"213.79"},{"date":"2025-03-29T18:35:01.747Z","reserve":"0","price":"213.96"},{"date":"2025-03-29T18:40:01.590Z","reserve":"0","price":"213.92"},{"date":"2025-03-29T18:45:01.081Z","reserve":"0","price":"213.83"},{"date":"2025-03-29T18:50:01.339Z","reserve":"0","price":"213.73"},{"date":"2025-03-29T18:55:01.449Z","reserve":"0","price":"213.82"},{"date":"2025-03-29T19:00:01.697Z","reserve":"0","price":"213.7"},{"date":"2025-03-29T19:05:00.775Z","reserve":"0","price":"213.39"},{"date":"2025-03-29T19:10:00.947Z","reserve":"0","price":"213.77"},{"date":"2025-03-29T19:15:02.828Z","reserve":"0","price":"213.2"},{"date":"2025-03-29T19:20:01.392Z","reserve":"0","price":"213.2"},{"date":"2025-03-29T19:25:01.348Z","reserve":"0","price":"213.13"},{"date":"2025-03-29T19:30:01.118Z","reserve":"0","price":"213.86"},{"date":"2025-03-29T19:35:01.075Z","reserve":"0","price":"213.93"},{"date":"2025-03-29T19:40:01.296Z","reserve":"0","price":"214.1"},{"date":"2025-03-29T19:45:01.423Z","reserve":"0","price":"214.52"},{"date":"2025-03-29T19:50:01.681Z","reserve":"0","price":"214.41"},{"date":"2025-03-29T19:55:00.752Z","reserve":"0","price":"214.35"},{"date":"2025-03-29T20:00:01.016Z","reserve":"0","price":"214.59"},{"date":"2025-03-29T20:05:01.248Z","reserve":"0","price":"214.59"},{"date":"2025-03-29T20:10:01.800Z","reserve":"0","price":"214.25"},{"date":"2025-03-29T20:15:01.603Z","reserve":"0","price":"214.45"},{"date":"2025-03-29T20:20:02.464Z","reserve":"0","price":"213.93"},{"date":"2025-03-29T20:25:00.836Z","reserve":"0","price":"214.26"},{"date":"2025-03-29T20:30:00.907Z","reserve":"0","price":"213.8"},{"date":"2025-03-29T20:35:00.993Z","reserve":"0","price":"213.75"},{"date":"2025-03-29T20:40:01.605Z","reserve":"0","price":"213.63"},{"date":"2025-03-29T20:45:01.833Z","reserve":"0","price":"213.12"},{"date":"2025-03-29T20:50:00.649Z","reserve":"0","price":"212.93"},{"date":"2025-03-29T20:55:01.484Z","reserve":"0","price":"213.06"},{"date":"2025-03-29T21:00:01.141Z","reserve":"0","price":"213.28"},{"date":"2025-03-29T21:05:42.480Z","reserve":"0","price":"213.16"},{"date":"2025-03-29T21:10:01.548Z","reserve":"0","price":"213.37"},{"date":"2025-03-29T21:15:00.756Z","reserve":"0","price":"213.67"},{"date":"2025-03-29T21:20:01.063Z","reserve":"0","price":"213.11"},{"date":"2025-03-29T21:25:01.069Z","reserve":"0","price":"213.29"},{"date":"2025-03-29T21:30:01.411Z","reserve":"0","price":"213.08"},{"date":"2025-03-29T21:35:01.980Z","reserve":"0","price":"213.12"},{"date":"2025-03-29T21:40:01.739Z","reserve":"0","price":"213.51"},{"date":"2025-03-29T21:45:01.245Z","reserve":"0","price":"213.76"},{"date":"2025-03-29T21:50:00.925Z","reserve":"0","price":"214"},{"date":"2025-03-29T21:55:01.343Z","reserve":"0","price":"213.85"},{"date":"2025-03-29T22:00:01.836Z","reserve":"0","price":"213.93"},{"date":"2025-03-29T22:05:01.600Z","reserve":"0","price":"213.82"},{"date":"2025-03-29T22:10:00.831Z","reserve":"0","price":"213.73"},{"date":"2025-03-29T22:15:00.894Z","reserve":"0","price":"213.81"},{"date":"2025-03-29T22:20:01.951Z","reserve":"0","price":"214.35"},{"date":"2025-03-29T22:25:01.318Z","reserve":"0","price":"214.82"},{"date":"2025-03-29T22:30:01.661Z","reserve":"0","price":"214.99"},{"date":"2025-03-29T22:35:00.810Z","reserve":"0","price":"215.13"},{"date":"2025-03-29T22:40:00.975Z","reserve":"0","price":"215.09"},{"date":"2025-03-29T22:45:02.176Z","reserve":"0","price":"215.06"},{"date":"2025-03-29T22:50:01.574Z","reserve":"0","price":"214.9"},{"date":"2025-03-29T22:55:01.595Z","reserve":"0","price":"214.72"},{"date":"2025-03-29T23:00:00.894Z","reserve":"0","price":"214.92"},{"date":"2025-03-29T23:05:01.011Z","reserve":"0","price":"214.97"},{"date":"2025-03-29T23:10:01.254Z","reserve":"0","price":"215.17"},{"date":"2025-03-29T23:15:01.218Z","reserve":"0","price":"215.22"},{"date":"2025-03-29T23:20:01.437Z","reserve":"0","price":"215.43"},{"date":"2025-03-29T23:25:00.826Z","reserve":"0","price":"215.77"},{"date":"2025-03-29T23:30:01.006Z","reserve":"0","price":"215.79"},{"date":"2025-03-29T23:35:01.115Z","reserve":"0","price":"215.74"},{"date":"2025-03-29T23:40:01.508Z","reserve":"0","price":"215.83"},{"date":"2025-03-29T23:45:01.555Z","reserve":"0","price":"215.77"},{"date":"2025-03-29T23:50:00.534Z","reserve":"0","price":"215.75"},{"date":"2025-03-29T23:55:00.785Z","reserve":"0","price":"215.89"},{"date":"2025-03-30T00:00:01.085Z","reserve":"0","price":"215.37"},{"date":"2025-03-30T00:05:01.295Z","reserve":"0","price":"215.26"},{"date":"2025-03-30T00:10:01.523Z","reserve":"0","price":"215.34"},{"date":"2025-03-30T00:15:00.702Z","reserve":"0","price":"215.44"},{"date":"2025-03-30T00:20:00.942Z","reserve":"0","price":"215.5"},{"date":"2025-03-30T00:25:01.403Z","reserve":"0","price":"215.51"},{"date":"2025-03-30T00:30:01.283Z","reserve":"0","price":"215.43"},{"date":"2025-03-30T00:35:01.476Z","reserve":"0","price":"215.34"},{"date":"2025-03-30T00:40:00.636Z","reserve":"0","price":"215.37"},{"date":"2025-03-30T00:45:00.857Z","reserve":"0","price":"216.29"},{"date":"2025-03-30T00:50:01.132Z","reserve":"0","price":"216.93"},{"date":"2025-03-30T00:55:01.256Z","reserve":"0","price":"217.32"},{"date":"2025-03-30T01:00:01.380Z","reserve":"0","price":"217.18"},{"date":"2025-03-30T01:05:01.564Z","reserve":"0","price":"216.87"},{"date":"2025-03-30T01:10:00.694Z","reserve":"0","price":"216.93"},{"date":"2025-03-30T01:15:00.922Z","reserve":"0","price":"216.86"},{"date":"2025-03-30T01:20:01.265Z","reserve":"0","price":"216.64"},{"date":"2025-03-30T01:25:01.278Z","reserve":"0","price":"215.89"},{"date":"2025-03-30T01:30:01.414Z","reserve":"0","price":"215.95"},{"date":"2025-03-30T01:35:01.637Z","reserve":"0","price":"215.95"},{"date":"2025-03-30T01:40:00.889Z","reserve":"0","price":"215.96"},{"date":"2025-03-30T01:45:01.066Z","reserve":"0","price":"215.73"},{"date":"2025-03-30T01:50:01.187Z","reserve":"0","price":"215.29"},{"date":"2025-03-30T01:55:01.279Z","reserve":"0","price":"215.58"},{"date":"2025-03-30T02:00:01.524Z","reserve":"0","price":"215.77"},{"date":"2025-03-30T02:05:00.764Z","reserve":"0","price":"216.11"},{"date":"2025-03-30T02:10:00.953Z","reserve":"0","price":"216.66"},{"date":"2025-03-30T02:15:01.061Z","reserve":"0","price":"216.19"},{"date":"2025-03-30T02:20:01.305Z","reserve":"0","price":"216.23"},{"date":"2025-03-30T02:25:01.538Z","reserve":"0","price":"216.38"},{"date":"2025-03-30T02:30:00.695Z","reserve":"0","price":"216.18"},{"date":"2025-03-30T02:35:00.829Z","reserve":"0","price":"216.24"},{"date":"2025-03-30T02:40:01.050Z","reserve":"0","price":"216.67"},{"date":"2025-03-30T02:45:01.111Z","reserve":"0","price":"216.98"},{"date":"2025-03-30T02:50:01.398Z","reserve":"0","price":"217.02"},{"date":"2025-03-30T02:55:01.636Z","reserve":"0","price":"216.9"},{"date":"2025-03-30T03:00:00.840Z","reserve":"0","price":"216.9"},{"date":"2025-03-30T03:05:00.999Z","reserve":"0","price":"216.53"},{"date":"2025-03-30T03:10:01.260Z","reserve":"0","price":"216.5"},{"date":"2025-03-30T03:15:01.396Z","reserve":"0","price":"216.26"},{"date":"2025-03-30T03:20:01.651Z","reserve":"0","price":"216.39"},{"date":"2025-03-30T03:25:00.774Z","reserve":"0","price":"216.5"},{"date":"2025-03-30T03:30:01.100Z","reserve":"0","price":"215.99"},{"date":"2025-03-30T03:35:01.213Z","reserve":"0","price":"215.66"},{"date":"2025-03-30T03:40:01.410Z","reserve":"0","price":"215.25"},{"date":"2025-03-30T03:45:01.683Z","reserve":"0","price":"215.33"},{"date":"2025-03-30T03:50:01.023Z","reserve":"0","price":"215.71"},{"date":"2025-03-30T03:55:01.040Z","reserve":"0","price":"216.06"},{"date":"2025-03-30T04:00:01.243Z","reserve":"0","price":"215.6"},{"date":"2025-03-30T04:05:01.910Z","reserve":"0","price":"215.73"},{"date":"2025-03-30T04:10:01.608Z","reserve":"0","price":"215.54"},{"date":"2025-03-30T04:15:00.751Z","reserve":"0","price":"216.22"},{"date":"2025-03-30T04:20:00.876Z","reserve":"0","price":"215.98"},{"date":"2025-03-30T04:25:01.136Z","reserve":"0","price":"216.19"},{"date":"2025-03-30T04:30:01.175Z","reserve":"0","price":"216.08"},{"date":"2025-03-30T04:35:01.483Z","reserve":"0","price":"216.1"},{"date":"2025-03-30T04:40:01.681Z","reserve":"0","price":"216.13"},{"date":"2025-03-30T04:45:00.735Z","reserve":"0","price":"216.11"},{"date":"2025-03-30T04:50:00.953Z","reserve":"0","price":"216.34"},{"date":"2025-03-30T04:55:01.113Z","reserve":"0","price":"216.18"},{"date":"2025-03-30T05:00:01.235Z","reserve":"0","price":"215.76"},{"date":"2025-03-30T05:05:01.446Z","reserve":"0","price":"215.94"},{"date":"2025-03-30T05:10:01.602Z","reserve":"0","price":"216.43"},{"date":"2025-03-30T05:15:00.800Z","reserve":"0","price":"216.24"},{"date":"2025-03-30T05:20:00.942Z","reserve":"0","price":"216.18"},{"date":"2025-03-30T05:25:01.206Z","reserve":"0","price":"216.46"},{"date":"2025-03-30T05:30:01.304Z","reserve":"0","price":"216.09"},{"date":"2025-03-30T05:35:01.550Z","reserve":"0","price":"215.9"},{"date":"2025-03-30T05:40:00.746Z","reserve":"0","price":"215.75"},{"date":"2025-03-30T05:45:00.914Z","reserve":"0","price":"215.86"},{"date":"2025-03-30T05:50:00.931Z","reserve":"0","price":"216.22"},{"date":"2025-03-30T05:55:01.283Z","reserve":"0","price":"216.46"},{"date":"2025-03-30T06:00:01.375Z","reserve":"0","price":"216.47"},{"date":"2025-03-30T06:05:01.566Z","reserve":"0","price":"216.87"},{"date":"2025-03-30T06:10:00.677Z","reserve":"0","price":"217.25"},{"date":"2025-03-30T06:15:00.907Z","reserve":"0","price":"217.35"},{"date":"2025-03-30T06:20:01.119Z","reserve":"0","price":"217.11"},{"date":"2025-03-30T06:25:01.228Z","reserve":"0","price":"216.95"},{"date":"2025-03-30T06:30:01.625Z","reserve":"0","price":"216.98"},{"date":"2025-03-30T06:35:00.616Z","reserve":"0","price":"217.37"},{"date":"2025-03-30T06:40:00.836Z","reserve":"0","price":"217.72"},{"date":"2025-03-30T06:45:00.997Z","reserve":"0","price":"217.83"},{"date":"2025-03-30T06:50:01.228Z","reserve":"0","price":"218"},{"date":"2025-03-30T06:55:01.335Z","reserve":"0","price":"217.71"},{"date":"2025-03-30T07:00:01.445Z","reserve":"0","price":"217.98"},{"date":"2025-03-30T07:05:00.835Z","reserve":"0","price":"218.17"},{"date":"2025-03-30T07:10:00.942Z","reserve":"0","price":"218.15"},{"date":"2025-03-30T07:15:01.170Z","reserve":"0","price":"218.06"},{"date":"2025-03-30T07:20:01.514Z","reserve":"0","price":"217.99"},{"date":"2025-03-30T07:25:02.838Z","reserve":"0","price":"218.02"},{"date":"2025-03-30T07:30:00.615Z","reserve":"0","price":"218.19"},{"date":"2025-03-30T07:35:01.027Z","reserve":"0","price":"218.03"},{"date":"2025-03-30T07:40:01.165Z","reserve":"0","price":"217.87"},{"date":"2025-03-30T07:45:01.458Z","reserve":"0","price":"217.54"},{"date":"2025-03-30T07:50:01.356Z","reserve":"0","price":"217.55"},{"date":"2025-03-30T07:55:01.656Z","reserve":"0","price":"217.42"},{"date":"2025-03-30T08:00:00.824Z","reserve":"0","price":"217.25"},{"date":"2025-03-30T08:05:01.068Z","reserve":"0","price":"217.26"},{"date":"2025-03-30T08:10:02.027Z","reserve":"0","price":"217.1"},{"date":"2025-03-30T08:15:01.488Z","reserve":"0","price":"217.19"},{"date":"2025-03-30T08:20:01.552Z","reserve":"0","price":"217.07"},{"date":"2025-03-30T08:25:00.757Z","reserve":"0","price":"216.63"},{"date":"2025-03-30T08:30:01.504Z","reserve":"0","price":"216.64"},{"date":"2025-03-30T08:35:01.160Z","reserve":"0","price":"216.61"},{"date":"2025-03-30T08:40:01.383Z","reserve":"0","price":"216.59"},{"date":"2025-03-30T08:45:01.552Z","reserve":"0","price":"216.57"},{"date":"2025-03-30T08:50:00.796Z","reserve":"0","price":"216.75"},{"date":"2025-03-30T08:55:01.068Z","reserve":"0","price":"216.77"},{"date":"2025-03-30T09:00:01.479Z","reserve":"0","price":"216.67"},{"date":"2025-03-30T09:05:01.265Z","reserve":"0","price":"216.56"},{"date":"2025-03-30T09:10:01.479Z","reserve":"0","price":"216.8"},{"date":"2025-03-30T09:15:01.765Z","reserve":"0","price":"217.13"},{"date":"2025-03-30T09:20:00.994Z","reserve":"0","price":"217.66"},{"date":"2025-03-30T09:25:01.064Z","reserve":"0","price":"217.87"},{"date":"2025-03-30T09:30:01.253Z","reserve":"0","price":"218.1"},{"date":"2025-03-30T09:35:01.488Z","reserve":"0","price":"218.33"},{"date":"2025-03-30T09:40:01.631Z","reserve":"0","price":"217.98"},{"date":"2025-03-30T09:45:00.788Z","reserve":"0","price":"217.93"},{"date":"2025-03-30T09:50:01.012Z","reserve":"0","price":"218.17"},{"date":"2025-03-30T09:55:01.349Z","reserve":"0","price":"217.89"},{"date":"2025-03-30T10:00:01.441Z","reserve":"0","price":"217.8"},{"date":"2025-03-30T10:05:01.478Z","reserve":"0","price":"217.86"},{"date":"2025-03-30T10:10:00.968Z","reserve":"0","price":"217.88"},{"date":"2025-03-30T10:15:00.968Z","reserve":"0","price":"217.77"},{"date":"2025-03-30T10:20:01.141Z","reserve":"0","price":"217.34"},{"date":"2025-03-30T10:25:01.408Z","reserve":"0","price":"217.38"},{"date":"2025-03-30T10:30:01.526Z","reserve":"0","price":"217.68"},{"date":"2025-03-30T10:35:01.804Z","reserve":"0","price":"217.37"},{"date":"2025-03-30T10:40:00.883Z","reserve":"0","price":"216.87"},{"date":"2025-03-30T10:45:01.085Z","reserve":"0","price":"216.77"},{"date":"2025-03-30T10:50:01.579Z","reserve":"0","price":"216.77"},{"date":"2025-03-30T10:55:01.464Z","reserve":"0","price":"216.84"},{"date":"2025-03-30T11:00:02.080Z","reserve":"0","price":"216.73"},{"date":"2025-03-30T11:05:00.683Z","reserve":"0","price":"216.7"},{"date":"2025-03-30T11:10:00.950Z","reserve":"0","price":"216.12"},{"date":"2025-03-30T11:15:01.976Z","reserve":"0","price":"216.2"},{"date":"2025-03-30T11:20:01.382Z","reserve":"0","price":"216.27"},{"date":"2025-03-30T11:25:01.361Z","reserve":"0","price":"216.09"},{"date":"2025-03-30T11:30:02.216Z","reserve":"0","price":"216.08"},{"date":"2025-03-30T11:35:00.987Z","reserve":"0","price":"216.19"},{"date":"2025-03-30T11:40:01.406Z","reserve":"0","price":"215.84"},{"date":"2025-03-30T11:45:01.387Z","reserve":"0","price":"215.65"},{"date":"2025-03-30T11:50:01.795Z","reserve":"0","price":"215.65"},{"date":"2025-03-30T11:55:01.582Z","reserve":"0","price":"215.4"},{"date":"2025-03-30T12:00:00.873Z","reserve":"0","price":"215.37"},{"date":"2025-03-30T12:05:00.982Z","reserve":"0","price":"215.5"},{"date":"2025-03-30T12:10:01.090Z","reserve":"0","price":"215.45"},{"date":"2025-03-30T12:15:01.783Z","reserve":"0","price":"215.39"},{"date":"2025-03-30T12:20:01.950Z","reserve":"0","price":"215.75"},{"date":"2025-03-30T12:25:01.533Z","reserve":"0","price":"215.73"},{"date":"2025-03-30T12:30:01.453Z","reserve":"0","price":"216.07"},{"date":"2025-03-30T12:35:01.091Z","reserve":"0","price":"216.16"},{"date":"2025-03-30T12:40:01.527Z","reserve":"0","price":"215.83"},{"date":"2025-03-30T12:45:05.799Z","reserve":"0","price":"215.91"},{"date":"2025-03-30T12:50:00.522Z","reserve":"0","price":"215.81"},{"date":"2025-03-30T12:55:00.817Z","reserve":"0","price":"215.78"},{"date":"2025-03-30T13:00:01.230Z","reserve":"0","price":"215.76"},{"date":"2025-03-30T13:05:07.850Z","reserve":"0","price":"215.72"},{"date":"2025-03-30T13:10:05.535Z","reserve":"0","price":"215.77"},{"date":"2025-03-30T13:15:06.569Z","reserve":"0","price":"216.02"},{"date":"2025-03-30T13:20:01.119Z","reserve":"0","price":"215.98"},{"date":"2025-03-30T13:25:05.944Z","reserve":"0","price":"215.9"},{"date":"2025-03-30T13:30:08.021Z","reserve":"0","price":"215.75"},{"date":"2025-03-30T13:35:07.409Z","reserve":"0","price":"215.77"},{"date":"2025-03-30T13:40:07.552Z","reserve":"0","price":"215.96"},{"date":"2025-03-30T13:45:00.737Z","reserve":"0","price":"216.09"},{"date":"2025-03-30T13:50:01.052Z","reserve":"0","price":"215.85"},{"date":"2025-03-30T13:55:05.409Z","reserve":"0","price":"215.8"},{"date":"2025-03-30T14:00:07.075Z","reserve":"0","price":"215.78"},{"date":"2025-03-30T14:05:08.204Z","reserve":"0","price":"216.03"},{"date":"2025-03-30T14:10:07.106Z","reserve":"0","price":"215.83"},{"date":"2025-03-30T14:15:00.616Z","reserve":"0","price":"215.82"},{"date":"2025-03-30T14:20:05.545Z","reserve":"0","price":"216.09"},{"date":"2025-03-30T14:25:06.697Z","reserve":"0","price":"216.07"},{"date":"2025-03-30T14:30:07.290Z","reserve":"0","price":"216.3"},{"date":"2025-03-30T14:35:07.400Z","reserve":"0","price":"216.29"},{"date":"2025-03-30T14:40:00.902Z","reserve":"0","price":"216.43"},{"date":"2025-03-30T14:45:06.066Z","reserve":"0","price":"217.09"},{"date":"2025-03-30T14:50:07.596Z","reserve":"0","price":"216.7"},{"date":"2025-03-30T14:55:06.022Z","reserve":"0","price":"216.81"},{"date":"2025-03-30T15:00:06.065Z","reserve":"0","price":"216.81"},{"date":"2025-03-30T15:05:01.183Z","reserve":"0","price":"217.14"},{"date":"2025-03-30T15:10:06.090Z","reserve":"0","price":"217.22"},{"date":"2025-03-30T15:15:05.158Z","reserve":"0","price":"217.54"},{"date":"2025-03-30T15:20:05.969Z","reserve":"0","price":"217.53"},{"date":"2025-03-30T15:25:07.703Z","reserve":"0","price":"217.27"},{"date":"2025-03-30T15:30:00.738Z","reserve":"0","price":"217.13"},{"date":"2025-03-30T15:35:00.719Z","reserve":"0","price":"217.38"},{"date":"2025-03-30T15:40:06.382Z","reserve":"0","price":"217.23"},{"date":"2025-03-30T15:45:07.228Z","reserve":"0","price":"217.27"},{"date":"2025-03-30T15:50:05.624Z","reserve":"0","price":"217.13"},{"date":"2025-03-30T15:55:05.611Z","reserve":"0","price":"217.09"},{"date":"2025-03-30T16:00:08.263Z","reserve":"0","price":"216.94"},{"date":"2025-03-30T16:05:06.106Z","reserve":"0","price":"216.8"},{"date":"2025-03-30T16:10:06.629Z","reserve":"0","price":"216.96"},{"date":"2025-03-30T16:15:05.869Z","reserve":"0","price":"216.94"},{"date":"2025-03-30T16:20:07.106Z","reserve":"0","price":"216.92"},{"date":"2025-03-30T16:25:01.011Z","reserve":"0","price":"216.82"},{"date":"2025-03-30T16:30:06.770Z","reserve":"0","price":"216.87"},{"date":"2025-03-30T16:35:07.472Z","reserve":"0","price":"216.2"},{"date":"2025-03-30T16:40:05.445Z","reserve":"0","price":"216.37"},{"date":"2025-03-30T16:45:00.878Z","reserve":"0","price":"216.51"},{"date":"2025-03-30T16:50:05.786Z","reserve":"0","price":"216.67"},{"date":"2025-03-30T16:55:05.862Z","reserve":"0","price":"216.31"},{"date":"2025-03-30T17:00:05.292Z","reserve":"0","price":"216.42"},{"date":"2025-03-30T17:05:07.504Z","reserve":"0","price":"216.35"},{"date":"2025-03-30T17:10:01.075Z","reserve":"0","price":"216.5"},{"date":"2025-03-30T17:15:06.679Z","reserve":"0","price":"216.88"},{"date":"2025-03-30T17:20:06.705Z","reserve":"0","price":"216.71"},{"date":"2025-03-30T17:25:06.424Z","reserve":"0","price":"216.69"},{"date":"2025-03-30T17:30:06.295Z","reserve":"0","price":"216.72"},{"date":"2025-03-30T17:35:05.974Z","reserve":"0","price":"216.81"},{"date":"2025-03-30T17:40:06.773Z","reserve":"0","price":"216.67"},{"date":"2025-03-30T17:45:06.343Z","reserve":"0","price":"216.65"},{"date":"2025-03-30T17:50:06.826Z","reserve":"0","price":"216.68"},{"date":"2025-03-30T17:55:05.791Z","reserve":"0","price":"216.84"},{"date":"2025-03-30T18:00:07.634Z","reserve":"0","price":"216.84"},{"date":"2025-03-30T18:05:07.886Z","reserve":"0","price":"217.08"},{"date":"2025-03-30T18:10:00.843Z","reserve":"0","price":"217.23"},{"date":"2025-03-30T18:15:07.755Z","reserve":"0","price":"217.22"},{"date":"2025-03-30T18:20:07.788Z","reserve":"0","price":"217.15"},{"date":"2025-03-30T18:25:06.052Z","reserve":"0","price":"217.53"},{"date":"2025-03-30T18:30:01.087Z","reserve":"0","price":"217.42"},{"date":"2025-03-30T18:35:05.857Z","reserve":"0","price":"217.34"},{"date":"2025-03-30T18:40:07.509Z","reserve":"0","price":"217.34"},{"date":"2025-03-30T18:45:07.154Z","reserve":"0","price":"217.31"},{"date":"2025-03-30T18:50:06.697Z","reserve":"0","price":"217.44"},{"date":"2025-03-30T18:55:00.968Z","reserve":"0","price":"217.28"},{"date":"2025-03-30T19:00:06.305Z","reserve":"0","price":"217.02"},{"date":"2025-03-30T19:05:05.614Z","reserve":"0","price":"217.26"},{"date":"2025-03-30T19:10:04.854Z","reserve":"0","price":"217.4"},{"date":"2025-03-30T19:15:06.818Z","reserve":"0","price":"217"},{"date":"2025-03-30T19:20:05.879Z","reserve":"0","price":"217.02"},{"date":"2025-03-30T19:25:01.006Z","reserve":"0","price":"217.14"},{"date":"2025-03-30T19:30:07.052Z","reserve":"0","price":"217.46"},{"date":"2025-03-30T19:35:06.794Z","reserve":"0","price":"217.53"},{"date":"2025-03-30T19:40:05.977Z","reserve":"0","price":"217.73"},{"date":"2025-03-30T19:45:05.398Z","reserve":"0","price":"217.76"},{"date":"2025-03-30T19:50:01.231Z","reserve":"0","price":"217.52"},{"date":"2025-03-30T19:55:01.309Z","reserve":"0","price":"217.95"},{"date":"2025-03-30T20:00:06.057Z","reserve":"0","price":"218.13"},{"date":"2025-03-30T20:05:06.159Z","reserve":"0","price":"218.14"},{"date":"2025-03-30T20:10:06.179Z","reserve":"0","price":"217.88"},{"date":"2025-03-30T20:15:06.141Z","reserve":"0","price":"217.54"},{"date":"2025-03-30T20:20:01.350Z","reserve":"0","price":"217.53"},{"date":"2025-03-30T20:25:06.810Z","reserve":"0","price":"217.65"},{"date":"2025-03-30T20:30:05.773Z","reserve":"0","price":"217.58"},{"date":"2025-03-30T20:35:05.190Z","reserve":"0","price":"217.83"},{"date":"2025-03-30T20:40:06.303Z","reserve":"0","price":"217.75"},{"date":"2025-03-30T20:45:00.854Z","reserve":"0","price":"217.4"},{"date":"2025-03-30T20:50:05.822Z","reserve":"0","price":"217.56"},{"date":"2025-03-30T20:55:05.203Z","reserve":"0","price":"217.73"},{"date":"2025-03-30T21:00:05.412Z","reserve":"0","price":"217.4"},{"date":"2025-03-30T21:05:05.435Z","reserve":"0","price":"217.86"},{"date":"2025-03-30T21:10:00.835Z","reserve":"0","price":"217.82"},{"date":"2025-03-30T21:15:05.792Z","reserve":"0","price":"217.96"},{"date":"2025-03-30T21:20:06.162Z","reserve":"0","price":"217.96"},{"date":"2025-03-30T21:25:05.890Z","reserve":"0","price":"217.93"},{"date":"2025-03-30T21:30:06.963Z","reserve":"0","price":"218.14"},{"date":"2025-03-30T21:35:05.304Z","reserve":"0","price":"218.21"},{"date":"2025-03-30T21:40:01.421Z","reserve":"0","price":"218.19"},{"date":"2025-03-30T21:45:05.068Z","reserve":"0","price":"218.06"},{"date":"2025-03-30T21:50:06.605Z","reserve":"0","price":"218"},{"date":"2025-03-30T21:55:05.715Z","reserve":"0","price":"217.98"},{"date":"2025-03-30T22:00:06.300Z","reserve":"0","price":"217.94"},{"date":"2025-03-30T22:05:01.191Z","reserve":"0","price":"217.31"},{"date":"2025-03-30T22:10:00.986Z","reserve":"0","price":"217.1"},{"date":"2025-03-30T22:15:06.666Z","reserve":"0","price":"217.36"},{"date":"2025-03-30T22:20:04.917Z","reserve":"0","price":"217.53"},{"date":"2025-03-30T22:25:06.283Z","reserve":"0","price":"217.91"},{"date":"2025-03-30T22:30:05.752Z","reserve":"0","price":"218.19"},{"date":"2025-03-30T22:35:01.184Z","reserve":"0","price":"218.34"},{"date":"2025-03-30T22:40:06.205Z","reserve":"0","price":"219.04"},{"date":"2025-03-30T22:45:05.914Z","reserve":"0","price":"218.91"},{"date":"2025-03-30T22:50:05.924Z","reserve":"0","price":"219.23"},{"date":"2025-03-30T22:55:05.843Z","reserve":"0","price":"218.91"},{"date":"2025-03-30T23:00:01.036Z","reserve":"0","price":"218.74"},{"date":"2025-03-30T23:05:05.680Z","reserve":"0","price":"218.44"},{"date":"2025-03-30T23:10:05.599Z","reserve":"0","price":"218.08"},{"date":"2025-03-30T23:15:05.900Z","reserve":"0","price":"218.53"},{"date":"2025-03-30T23:20:06.148Z","reserve":"0","price":"218.12"},{"date":"2025-03-30T23:25:06.334Z","reserve":"0","price":"218.05"},{"date":"2025-03-30T23:30:00.961Z","reserve":"0","price":"218.13"},{"date":"2025-03-30T23:35:08.288Z","reserve":"0","price":"217.73"},{"date":"2025-03-30T23:40:06.983Z","reserve":"0","price":"217.86"},{"date":"2025-03-30T23:45:06.943Z","reserve":"0","price":"217.81"},{"date":"2025-03-30T23:50:05.879Z","reserve":"0","price":"217.94"},{"date":"2025-03-30T23:55:01.130Z","reserve":"0","price":"218.02"},{"date":"2025-03-31T00:00:01.241Z","reserve":"0","price":"217.85"},{"date":"2025-03-31T00:05:06.408Z","reserve":"0","price":"218.11"},{"date":"2025-03-31T00:10:07.177Z","reserve":"0","price":"218.08"},{"date":"2025-03-31T00:15:07.201Z","reserve":"0","price":"218.51"},{"date":"2025-03-31T00:20:00.988Z","reserve":"0","price":"218.2"},{"date":"2025-03-31T00:25:06.124Z","reserve":"0","price":"217.97"},{"date":"2025-03-31T00:30:05.890Z","reserve":"0","price":"218.06"},{"date":"2025-03-31T00:35:05.855Z","reserve":"0","price":"217.62"},{"date":"2025-03-31T00:40:05.756Z","reserve":"0","price":"217.11"},{"date":"2025-03-31T00:45:06.666Z","reserve":"0","price":"216.93"},{"date":"2025-03-31T00:50:00.712Z","reserve":"0","price":"216.83"},{"date":"2025-03-31T00:55:01.258Z","reserve":"0","price":"216.7"},{"date":"2025-03-31T01:00:05.616Z","reserve":"0","price":"217.13"},{"date":"2025-03-31T01:05:05.600Z","reserve":"0","price":"217.3"},{"date":"2025-03-31T01:10:05.578Z","reserve":"0","price":"217.69"},{"date":"2025-03-31T01:15:01.014Z","reserve":"0","price":"217.09"},{"date":"2025-03-31T01:20:01.242Z","reserve":"0","price":"217.01"},{"date":"2025-03-31T01:25:05.626Z","reserve":"0","price":"216.51"},{"date":"2025-03-31T01:30:06.627Z","reserve":"0","price":"217.02"},{"date":"2025-03-31T01:35:05.775Z","reserve":"0","price":"216.71"},{"date":"2025-03-31T01:40:06.331Z","reserve":"5.919172392840","price":"217.36"},{"date":"2025-03-31T01:45:00.976Z","reserve":"33.854172392840","price":"217.2"},{"date":"2025-03-31T01:50:06.198Z","reserve":"33.854172392840","price":"217.04"},{"date":"2025-03-31T01:55:06.017Z","reserve":"29.123781829093","price":"216.97"},{"date":"2025-03-31T02:00:07.243Z","reserve":"29.188781829093","price":"216.6"},{"date":"2025-03-31T02:05:06.419Z","reserve":"29.188781829093","price":"216.33"},{"date":"2025-03-31T02:10:00.989Z","reserve":"22.547767549169","price":"216.44"},{"date":"2025-03-31T02:15:05.558Z","reserve":"72.717943985255","price":"216.64"},{"date":"2025-03-31T02:20:06.033Z","reserve":"29.202835802455","price":"216.64"},{"date":"2025-03-31T02:25:06.012Z","reserve":"29.202835802455","price":"216.21"},{"date":"2025-03-31T02:30:06.329Z","reserve":"29.202835802455","price":"216.28"},{"date":"2025-03-31T02:35:06.171Z","reserve":"29.256835802455","price":"216.48"},{"date":"2025-03-31T02:40:01.054Z","reserve":"29.256835802455","price":"216.71"},{"date":"2025-03-31T02:45:05.227Z","reserve":"29.256835802455","price":"216.74"},{"date":"2025-03-31T02:50:05.308Z","reserve":"37.756835802455","price":"216.93"},{"date":"2025-03-31T02:55:05.160Z","reserve":"28.842721770989","price":"216.53"},{"date":"2025-03-31T03:00:05.741Z","reserve":"70.916292983539","price":"216.14"},{"date":"2025-03-31T03:05:00.943Z","reserve":"70.916292983539","price":"216.31"},{"date":"2025-03-31T03:10:07.179Z","reserve":"70.916292983539","price":"216.3"},{"date":"2025-03-31T03:15:06.026Z","reserve":"71.916292983539","price":"216.1"},{"date":"2025-03-31T03:20:05.467Z","reserve":"95.674480824745","price":"216.03"},{"date":"2025-03-31T03:25:05.353Z","reserve":"71.916292983539","price":"216.3"},{"date":"2025-03-31T03:30:06.739Z","reserve":"99.613074097144","price":"216.53"},{"date":"2025-03-31T03:35:01.205Z","reserve":"97.664999747885","price":"216.51"},{"date":"2025-03-31T03:40:06.336Z","reserve":"92.198045891084","price":"216.24"},{"date":"2025-03-31T03:45:06.480Z","reserve":"92.062734726263","price":"216.31"},{"date":"2025-03-31T03:50:06.137Z","reserve":"92.062734726263","price":"215.95"},{"date":"2025-03-31T03:55:05.602Z","reserve":"135.062734726263","price":"216.03"},{"date":"2025-03-31T04:00:00.774Z","reserve":"135.062734726263","price":"216.22"},{"date":"2025-03-31T04:05:01.167Z","reserve":"131.143446493810","price":"216.39"},{"date":"2025-03-31T04:10:05.701Z","reserve":"131.143446493810","price":"216.38"},{"date":"2025-03-31T04:15:06.332Z","reserve":"131.143446493810","price":"216.28"},{"date":"2025-03-31T04:20:05.285Z","reserve":"131.143446493810","price":"215.92"},{"date":"2025-03-31T04:25:01.143Z","reserve":"127.263853569659","price":"215.97"},{"date":"2025-03-31T04:30:00.915Z","reserve":"64.174514589645","price":"216"},{"date":"2025-03-31T04:35:07.678Z","reserve":"59.068446113796","price":"216.12"},{"date":"2025-03-31T04:40:05.299Z","reserve":"59.418446113796","price":"215.77"},{"date":"2025-03-31T04:45:05.522Z","reserve":"59.068446113796","price":"215.8"},{"date":"2025-03-31T04:50:00.838Z","reserve":"61.068446113796","price":"216.01"},{"date":"2025-03-31T04:55:01.273Z","reserve":"61.418446113796","price":"215.69"},{"date":"2025-03-31T05:00:06.102Z","reserve":"122.178869050444","price":"215.74"},{"date":"2025-03-31T05:05:07.024Z","reserve":"121.726299112149","price":"215.99"},{"date":"2025-03-31T05:10:05.668Z","reserve":"128.334400807409","price":"216.56"},{"date":"2025-03-31T05:15:06.164Z","reserve":"100.586135819555","price":"216.43"},{"date":"2025-03-31T05:20:01.120Z","reserve":"103.588059614348","price":"215.97"},{"date":"2025-03-31T05:25:07.790Z","reserve":"106.154750641648","price":"216.1"},{"date":"2025-03-31T05:30:05.901Z","reserve":"106.861944117850","price":"216.18"},{"date":"2025-03-31T05:35:05.470Z","reserve":"107.283121030827","price":"216.12"},{"date":"2025-03-31T05:40:06.437Z","reserve":"107.283121030827","price":"216.35"},{"date":"2025-03-31T05:45:01.035Z","reserve":"107.283121030827","price":"216.52"},{"date":"2025-03-31T05:50:01.276Z","reserve":"107.283121030827","price":"216.81"},{"date":"2025-03-31T05:55:06.158Z","reserve":"102.887837380986","price":"216.94"},{"date":"2025-03-31T06:00:06.111Z","reserve":"102.857983040505","price":"216.94"},{"date":"2025-03-31T06:05:06.895Z","reserve":"99.395808894965","price":"217.56"},{"date":"2025-03-31T06:10:01.030Z","reserve":"99.425663235446","price":"217.46"},{"date":"2025-03-31T06:15:00.922Z","reserve":"10.842988332258","price":"217.79"},{"date":"2025-03-31T06:20:05.150Z","reserve":"10.842988332258","price":"217.31"},{"date":"2025-03-31T06:25:05.672Z","reserve":"10.842988332258","price":"216.94"},{"date":"2025-03-31T06:30:05.138Z","reserve":"10.842988332258","price":"216.85"},{"date":"2025-03-31T06:35:07.356Z","reserve":"10.935117186902","price":"216.98"},{"date":"2025-03-31T06:40:00.749Z","reserve":"13.940700932258","price":"217"},{"date":"2025-03-31T06:45:06.560Z","reserve":"13.940700932258","price":"217.27"},{"date":"2025-03-31T06:50:05.493Z","reserve":"23.135051732258","price":"217.4"},{"date":"2025-03-31T06:55:06.183Z","reserve":"14.032829786902","price":"217.33"},{"date":"2025-03-31T07:00:05.751Z","reserve":"32.032829786902","price":"217.43"},{"date":"2025-03-31T07:05:01.138Z","reserve":"13.945317873188","price":"217.54"},{"date":"2025-03-31T07:10:07.376Z","reserve":"13.945317873188","price":"217.45"},{"date":"2025-03-31T07:15:06.257Z","reserve":"14.061148718242","price":"217.14"},{"date":"2025-03-31T07:20:05.430Z","reserve":"385.247467838921","price":"216.88"},{"date":"2025-03-31T07:25:06.077Z","reserve":"13.945317873188","price":"216.98"},{"date":"2025-03-31T07:30:00.759Z","reserve":"13.945317873188","price":"216.64"},{"date":"2025-03-31T07:35:00.959Z","reserve":"13.945317873188","price":"216.63"},{"date":"2025-03-31T07:40:06.117Z","reserve":"10.179721770133","price":"216.52"},{"date":"2025-03-31T07:45:07.735Z","reserve":"10.179721770133","price":"216.69"},{"date":"2025-03-31T07:50:05.605Z","reserve":"786.524731972001","price":"216.52"},{"date":"2025-03-31T07:55:00.938Z","reserve":"777.624304805303","price":"216.29"},{"date":"2025-03-31T08:00:01.116Z","reserve":"777.673738245303","price":"216.38"},{"date":"2025-03-31T08:05:06.915Z","reserve":"777.623738245303","price":"216.63"},{"date":"2025-03-31T08:10:05.807Z","reserve":"755.474507699310","price":"216.49"},{"date":"2025-03-31T08:15:05.860Z","reserve":"755.582882860410","price":"216.26"},{"date":"2025-03-31T08:20:07.047Z","reserve":"755.582882860410","price":"216.16"},{"date":"2025-03-31T08:25:01.202Z","reserve":"755.582882860410","price":"216.22"},{"date":"2025-03-31T08:30:00.856Z","reserve":"754.429151990657","price":"216.32"},{"date":"2025-03-31T08:35:05.604Z","reserve":"754.295245824036","price":"216.68"},{"date":"2025-03-31T08:40:05.702Z","reserve":"754.295245824036","price":"216.87"},{"date":"2025-03-31T08:45:06.259Z","reserve":"753.969730371897","price":"217.03"},{"date":"2025-03-31T08:50:00.824Z","reserve":"795.583957520637","price":"217.08"},{"date":"2025-03-31T08:55:01.219Z","reserve":"792.960084860789","price":"216.71"},{"date":"2025-03-31T09:00:06.789Z","reserve":"792.960084860789","price":"216.44"},{"date":"2025-03-31T09:05:05.942Z","reserve":"793.460084860789","price":"216.31"},{"date":"2025-03-31T09:10:05.972Z","reserve":"795.702621601106","price":"216.35"},{"date":"2025-03-31T09:15:00.811Z","reserve":"798.302621601106","price":"215.64"},{"date":"2025-03-31T09:20:06.006Z","reserve":"796.202621601106","price":"215.78"},{"date":"2025-03-31T09:25:06.489Z","reserve":"799.910305607325","price":"215.76"},{"date":"2025-03-31T09:30:06.807Z","reserve":"766.927880389367","price":"215.8"},{"date":"2025-03-31T09:35:05.846Z","reserve":"764.935554426348","price":"215.88"},{"date":"2025-03-31T09:40:00.988Z","reserve":"744.690169128932","price":"215.72"},{"date":"2025-03-31T09:45:01.065Z","reserve":"744.690169128932","price":"215.74"},{"date":"2025-03-31T09:50:06.198Z","reserve":"744.690169128932","price":"215.33"},{"date":"2025-03-31T09:55:05.228Z","reserve":"742.900125983199","price":"215.12"},{"date":"2025-03-31T10:00:05.980Z","reserve":"746.030634223199","price":"214.99"},{"date":"2025-03-31T10:05:06.252Z","reserve":"747.038104143199","price":"215.05"},{"date":"2025-03-31T10:10:01.245Z","reserve":"742.480156703199","price":"215.09"},{"date":"2025-03-31T10:15:05.350Z","reserve":"736.670826521067","price":"215.1"},{"date":"2025-03-31T10:20:05.899Z","reserve":"736.639289887630","price":"214.95"},{"date":"2025-03-31T10:25:07.092Z","reserve":"742.662598789521","price":"215.33"},{"date":"2025-03-31T10:30:05.869Z","reserve":"742.362598789521","price":"215.01"},{"date":"2025-03-31T10:35:00.817Z","reserve":"742.362598789521","price":"214.72"},{"date":"2025-03-31T10:40:08.411Z","reserve":"742.362598789521","price":"214.85"},{"date":"2025-03-31T10:45:05.731Z","reserve":"742.662598789521","price":"215.28"},{"date":"2025-03-31T10:50:05.815Z","reserve":"740.309763865939","price":"216.02"},{"date":"2025-03-31T10:55:05.765Z","reserve":"740.196644251142","price":"215.73"},{"date":"2025-03-31T11:00:01.066Z","reserve":"738.024482211992","price":"215.8"},{"date":"2025-03-31T11:05:05.685Z","reserve":"730.111391587178","price":"215.69"},{"date":"2025-03-31T11:10:05.439Z","reserve":"717.901509410610","price":"215.16"},{"date":"2025-03-31T11:15:07.347Z","reserve":"717.901509410610","price":"215.26"},{"date":"2025-03-31T11:20:07.194Z","reserve":"717.901509410610","price":"215.24"},{"date":"2025-03-31T11:25:00.740Z","reserve":"718.459000699810","price":"215.13"},{"date":"2025-03-31T11:30:01.228Z","reserve":"717.901509410610","price":"215.08"},{"date":"2025-03-31T11:35:05.162Z","reserve":"717.901509410610","price":"215.24"},{"date":"2025-03-31T11:40:05.820Z","reserve":"717.901509410610","price":"215.45"},{"date":"2025-03-31T11:45:06.261Z","reserve":"718.137333150610","price":"215.48"},{"date":"2025-03-31T11:50:00.933Z","reserve":"717.901509410610","price":"215.81"},{"date":"2025-03-31T11:55:00.892Z","reserve":"718.106802131973","price":"216.24"},{"date":"2025-03-31T12:00:06.175Z","reserve":"718.106802131973","price":"215.98"},{"date":"2025-03-31T12:05:06.164Z","reserve":"718.106802131973","price":"215.85"},{"date":"2025-03-31T12:10:05.863Z","reserve":"721.306802131973","price":"215.86"},{"date":"2025-03-31T12:15:00.726Z","reserve":"721.306802131973","price":"215.22"},{"date":"2025-03-31T12:20:01.142Z","reserve":"10.292160604335","price":"215.12"},{"date":"2025-03-31T12:25:06.484Z","reserve":"9.694931555122","price":"215.3"},{"date":"2025-03-31T12:30:07.037Z","reserve":"10.159331555122","price":"215.53"},{"date":"2025-03-31T12:35:06.760Z","reserve":"10.159331555122","price":"215.66"},{"date":"2025-03-31T12:40:06.784Z","reserve":"21.659331555122","price":"215.59"},{"date":"2025-03-31T12:45:00.865Z","reserve":"10.159331555122","price":"216.19"},{"date":"2025-03-31T12:50:01.253Z","reserve":"10.822405759620","price":"216.62"},{"date":"2025-03-31T12:55:05.798Z","reserve":"93.342109484971","price":"217.23"},{"date":"2025-03-31T13:00:06.257Z","reserve":"37.892641361926","price":"216.9"},{"date":"2025-03-31T13:05:06.634Z","reserve":"37.892641361926","price":"216.29"},{"date":"2025-03-31T13:10:01.016Z","reserve":"37.892596961926","price":"216.3"},{"date":"2025-03-31T13:15:01.259Z","reserve":"37.892596961926","price":"216.49"},{"date":"2025-03-31T13:20:05.969Z","reserve":"64.356516101926","price":"216.5"},{"date":"2025-03-31T13:25:05.635Z","reserve":"63.502970545962","price":"216.31"},{"date":"2025-03-31T13:30:06.184Z","reserve":"303.868296317946","price":"216.67"},{"date":"2025-03-31T13:35:06.554Z","reserve":"295.125223146367","price":"215.54"},{"date":"2025-03-31T13:40:00.826Z","reserve":"295.125223146367","price":"216.32"},{"date":"2025-03-31T13:45:06.378Z","reserve":"297.280709428679","price":"216.01"},{"date":"2025-03-31T13:50:06.343Z","reserve":"339.794049447682","price":"215.44"},{"date":"2025-03-31T13:55:05.695Z","reserve":"297.285191706373","price":"216.44"},{"date":"2025-03-31T14:00:05.676Z","reserve":"297.285191706373","price":"216.27"},{"date":"2025-03-31T14:05:06.366Z","reserve":"339.794049447682","price":"216.77"},{"date":"2025-03-31T14:10:06.177Z","reserve":"339.794049447682","price":"217.29"},{"date":"2025-03-31T14:15:06.806Z","reserve":"339.794049447682","price":"217.14"},{"date":"2025-03-31T14:20:06.363Z","reserve":"339.794049447682","price":"216.84"},{"date":"2025-03-31T14:25:06.295Z","reserve":"26.161518336935","price":"216.34"},{"date":"2025-03-31T14:30:01.009Z","reserve":"26.145393336935","price":"216.74"},{"date":"2025-03-31T14:35:05.412Z","reserve":"26.145393336935","price":"217.03"},{"date":"2025-03-31T14:40:05.212Z","reserve":"26.161518336935","price":"216.9"},{"date":"2025-03-31T14:45:06.654Z","reserve":"27.294767396935","price":"216.94"},{"date":"2025-03-31T14:50:06.055Z","reserve":"48.390464377849","price":"216.78"},{"date":"2025-03-31T14:55:04.923Z","reserve":"48.390464377849","price":"217"},{"date":"2025-03-31T15:00:06.753Z","reserve":"48.390464377849","price":"217.14"},{"date":"2025-03-31T15:05:05.932Z","reserve":"48.390464377849","price":"217.15"},{"date":"2025-03-31T15:10:08.055Z","reserve":"12.378585552493","price":"217.23"},{"date":"2025-03-31T15:15:07.172Z","reserve":"0","price":"216.82"},{"date":"2025-03-31T15:20:06.053Z","reserve":"16.559095418064","price":"217.21"},{"date":"2025-03-31T15:25:00.817Z","reserve":"11.275299541057","price":"217.41"},{"date":"2025-03-31T15:30:05.579Z","reserve":"0","price":"216.26"},{"date":"2025-03-31T15:35:06.822Z","reserve":"0","price":"216.41"},{"date":"2025-03-31T15:40:05.889Z","reserve":"0","price":"216.15"},{"date":"2025-03-31T15:45:06.283Z","reserve":"0","price":"215.98"},{"date":"2025-03-31T15:50:01.095Z","reserve":"0","price":"216.48"},{"date":"2025-03-31T15:55:06.151Z","reserve":"0","price":"216"},{"date":"2025-03-31T16:00:05.333Z","reserve":"0","price":"215.86"},{"date":"2025-03-31T16:05:05.193Z","reserve":"0","price":"216.63"},{"date":"2025-03-31T16:10:05.338Z","reserve":"0","price":"216.11"},{"date":"2025-03-31T16:15:06.267Z","reserve":"0","price":"215.11"},{"date":"2025-03-31T16:20:01.256Z","reserve":"0","price":"215.02"},{"date":"2025-03-31T16:25:05.696Z","reserve":"0","price":"215.33"},{"date":"2025-03-31T16:30:07.097Z","reserve":"0","price":"215.3"},{"date":"2025-03-31T16:35:05.241Z","reserve":"0","price":"215.39"},{"date":"2025-03-31T16:40:06.633Z","reserve":"0","price":"215.39"},{"date":"2025-03-31T16:45:00.978Z","reserve":"0","price":"215.53"},{"date":"2025-03-31T16:50:05.553Z","reserve":"0","price":"215.23"},{"date":"2025-03-31T16:55:06.031Z","reserve":"0","price":"215.51"},{"date":"2025-03-31T17:00:05.751Z","reserve":"0","price":"215.37"},{"date":"2025-03-31T17:05:05.797Z","reserve":"0","price":"215.44"},{"date":"2025-03-31T17:10:01.018Z","reserve":"0","price":"215.72"},{"date":"2025-03-31T17:15:00.848Z","reserve":"0","price":"215.65"},{"date":"2025-03-31T17:20:05.916Z","reserve":"0","price":"215.29"},{"date":"2025-03-31T17:30:07.046Z","reserve":"4.021474417291","price":"215.08"},{"date":"2025-03-31T17:35:06.610Z","reserve":"1.555399477291","price":"215.44"},{"date":"2025-03-31T17:40:00.980Z","reserve":"0","price":"215.13"},{"date":"2025-03-31T17:45:00.821Z","reserve":"0.534599991914","price":"214.64"},{"date":"2025-03-31T17:50:05.802Z","reserve":"11.514323920466","price":"214.36"},{"date":"2025-03-31T17:55:06.530Z","reserve":"6.023921276293","price":"215.06"},{"date":"2025-03-31T18:00:06.683Z","reserve":"1.313921276293","price":"214.85"},{"date":"2025-03-31T18:05:01.177Z","reserve":"1.313921276293","price":"214.48"},{"date":"2025-03-31T18:10:05.884Z","reserve":"13.313743916293","price":"214.49"},{"date":"2025-03-31T18:15:06.769Z","reserve":"10.690961710253","price":"215.07"},{"date":"2025-03-31T18:20:06.185Z","reserve":"8.455811058807","price":"215.01"},{"date":"2025-03-31T18:25:04.988Z","reserve":"8.449284648559","price":"215.01"},{"date":"2025-03-31T18:30:00.563Z","reserve":"8.449284648559","price":"215.14"},{"date":"2025-03-31T18:35:00.886Z","reserve":"0.026027108190","price":"215.59"},{"date":"2025-03-31T18:40:08.507Z","reserve":"3.657294900601","price":"215.7"},{"date":"2025-03-31T18:45:05.870Z","reserve":"6.811751813060","price":"215.63"},{"date":"2025-03-31T18:50:06.385Z","reserve":"6.811751813060","price":"215.38"},{"date":"2025-03-31T18:55:00.762Z","reserve":"9.607847867712","price":"214.96"},{"date":"2025-03-31T19:00:06.478Z","reserve":"2.246360072284","price":"214.74"},{"date":"2025-03-31T19:05:06.277Z","reserve":"0","price":"215.27"},{"date":"2025-03-31T19:10:07.104Z","reserve":"133.866382181340","price":"215.16"},{"date":"2025-03-31T19:15:01.038Z","reserve":"0.407163493192","price":"215.23"},{"date":"2025-03-31T19:20:05.741Z","reserve":"20.726101710311","price":"215.1"},{"date":"2025-03-31T19:25:05.552Z","reserve":"0","price":"215.8"},{"date":"2025-03-31T19:30:05.606Z","reserve":"111.139323358142","price":"215.85"},{"date":"2025-03-31T19:35:01.321Z","reserve":"118.956427202368","price":"215.47"},{"date":"2025-03-31T19:40:06.331Z","reserve":"118.956427202368","price":"216.05"},{"date":"2025-03-31T19:45:06.074Z","reserve":"134.924991010641","price":"216.37"},{"date":"2025-03-31T19:50:07.132Z","reserve":"94.600987943156","price":"215.59"},{"date":"2025-03-31T19:55:05.262Z","reserve":"49.047527002662","price":"215.99"},{"date":"2025-03-31T20:00:06.759Z","reserve":"14.971038200515","price":"216.81"},{"date":"2025-03-31T20:05:06.844Z","reserve":"1.183077198929","price":"216.52"},{"date":"2025-03-31T20:10:06.087Z","reserve":"40.045361911413","price":"215.64"},{"date":"2025-03-31T20:15:01.034Z","reserve":"40.597494521989","price":"215.41"},{"date":"2025-03-31T20:20:06.218Z","reserve":"51.558013738168","price":"215.27"},{"date":"2025-03-31T20:25:07.437Z","reserve":"51.558013738168","price":"215.59"},{"date":"2025-03-31T20:30:06.177Z","reserve":"15.267510244809","price":"215.15"},{"date":"2025-03-31T20:35:01.084Z","reserve":"14.528761701003","price":"214.71"},{"date":"2025-03-31T20:40:06.234Z","reserve":"4.899674437229","price":"214.63"},{"date":"2025-03-31T20:45:05.886Z","reserve":"4.899674437229","price":"214.48"},{"date":"2025-03-31T20:50:05.801Z","reserve":"28.498344740620","price":"214.19"},{"date":"2025-03-31T20:55:05.601Z","reserve":"0","price":"213.84"},{"date":"2025-03-31T21:00:00.799Z","reserve":"0","price":"214"},{"date":"2025-03-31T21:05:00.922Z","reserve":"0","price":"214.71"},{"date":"2025-03-31T21:10:06.773Z","reserve":"0","price":"214.92"},{"date":"2025-03-31T21:15:05.617Z","reserve":"0","price":"214.6"},{"date":"2025-03-31T21:20:05.476Z","reserve":"0","price":"214.09"},{"date":"2025-03-31T21:25:06.011Z","reserve":"0","price":"214.17"},{"date":"2025-03-31T21:30:06.177Z","reserve":"0","price":"214.24"},{"date":"2025-03-31T21:35:04.948Z","reserve":"0","price":"214.24"},{"date":"2025-03-31T21:40:05.644Z","reserve":"0","price":"214.25"},{"date":"2025-03-31T21:45:00.894Z","reserve":"0","price":"214.58"},{"date":"2025-03-31T21:50:00.997Z","reserve":"0","price":"214.78"},{"date":"2025-03-31T21:55:05.930Z","reserve":"0","price":"215.06"},{"date":"2025-03-31T22:00:06.888Z","reserve":"0","price":"214.89"},{"date":"2025-03-31T22:05:05.376Z","reserve":"19.973763601986","price":"214.76"},{"date":"2025-03-31T22:10:08.673Z","reserve":"19.973763601986","price":"215.1"},{"date":"2025-03-31T22:15:00.927Z","reserve":"21.573763601986","price":"214.63"},{"date":"2025-03-31T22:20:06.227Z","reserve":"66.532693857568","price":"214.44"},{"date":"2025-03-31T22:25:06.911Z","reserve":"39.217170421986","price":"214.43"},{"date":"2025-03-31T22:30:05.660Z","reserve":"88.968196796485","price":"214.59"},{"date":"2025-03-31T22:35:06.854Z","reserve":"81.615177467994","price":"214.76"},{"date":"2025-03-31T22:40:05.353Z","reserve":"134.006466915371","price":"214.6"},{"date":"2025-03-31T22:45:06.124Z","reserve":"135.925280777694","price":"214.78"},{"date":"2025-03-31T22:50:06.116Z","reserve":"134.886179730280","price":"214.96"},{"date":"2025-03-31T22:55:08.587Z","reserve":"131.003151207617","price":"215.14"},{"date":"2025-03-31T23:00:00.789Z","reserve":"131.003151207617","price":"214.94"},{"date":"2025-03-31T23:05:05.983Z","reserve":"136.003151207617","price":"215.22"},{"date":"2025-03-31T23:10:05.903Z","reserve":"131.003151207617","price":"215.37"},{"date":"2025-03-31T23:15:05.762Z","reserve":"131.254050160203","price":"215.26"},{"date":"2025-03-31T23:20:01.091Z","reserve":"0","price":"215.23"},{"date":"2025-03-31T23:25:05.919Z","reserve":"0","price":"215.25"},{"date":"2025-03-31T23:30:07.103Z","reserve":"0","price":"215.17"},{"date":"2025-03-31T23:35:06.742Z","reserve":"0","price":"215.07"},{"date":"2025-03-31T23:40:07.067Z","reserve":"32.155026647207","price":"215.35"},{"date":"2025-03-31T23:45:00.797Z","reserve":"32.155026647207","price":"215.13"},{"date":"2025-03-31T23:50:06.666Z","reserve":"0","price":"214.72"},{"date":"2025-03-31T23:55:07.915Z","reserve":"25.542409089729","price":"214.84"},{"date":"2025-04-01T00:00:08.461Z","reserve":"25.542409089729","price":"214.98"},{"date":"2025-04-01T00:05:07.062Z","reserve":"25.542409089729","price":"214.96"},{"date":"2025-04-01T00:10:00.791Z","reserve":"25.542337249729","price":"215.47"},{"date":"2025-04-01T00:15:07.154Z","reserve":"17.495705326416","price":"215.26"},{"date":"2025-04-01T00:20:07.761Z","reserve":"16.286218956164","price":"215.25"},{"date":"2025-04-01T00:25:07.893Z","reserve":"114.076430242757","price":"215.61"},{"date":"2025-04-01T00:30:09.006Z","reserve":"169.377989170444","price":"215.59"},{"date":"2025-04-01T00:35:01.076Z","reserve":"34.054350315570","price":"215.25"},{"date":"2025-04-01T00:40:07.146Z","reserve":"41.165996560154","price":"215.36"},{"date":"2025-04-01T00:45:08.589Z","reserve":"27.446934579506","price":"215.49"},{"date":"2025-04-01T00:50:06.740Z","reserve":"89.645776759974","price":"215.25"},{"date":"2025-04-01T00:55:06.655Z","reserve":"116.423446955881","price":"215.85"},{"date":"2025-04-01T01:00:08.540Z","reserve":"94.150780033663","price":"216.04"},{"date":"2025-04-01T01:05:08.735Z","reserve":"94.174241521235","price":"216.14"},{"date":"2025-04-01T01:10:06.287Z","reserve":"113.952182017102","price":"215.85"},{"date":"2025-04-01T01:15:09.086Z","reserve":"114.117001170505","price":"215.65"},{"date":"2025-04-01T01:20:06.708Z","reserve":"113.946881563239","price":"215.74"},{"date":"2025-04-01T01:25:09.363Z","reserve":"113.946881563239","price":"215.52"},{"date":"2025-04-01T01:30:06.863Z","reserve":"112.713761896214","price":"215.69"},{"date":"2025-04-01T01:35:07.752Z","reserve":"112.713761896214","price":"215.48"},{"date":"2025-04-01T01:40:07.008Z","reserve":"112.713761896214","price":"215.48"},{"date":"2025-04-01T01:45:01.090Z","reserve":"3.159744464766","price":"215.53"},{"date":"2025-04-01T01:50:01.254Z","reserve":"2.853545545377","price":"215.97"},{"date":"2025-04-01T01:55:08.177Z","reserve":"2.853545545377","price":"216.26"},{"date":"2025-04-01T02:00:07.996Z","reserve":"3.678207710578","price":"216.54"},{"date":"2025-04-01T02:05:06.959Z","reserve":"51.139642909967","price":"217.05"},{"date":"2025-04-01T02:10:01.194Z","reserve":"3.139642909967","price":"217.36"},{"date":"2025-04-01T02:15:10.675Z","reserve":"3.984406629967","price":"217.3"},{"date":"2025-04-01T02:20:06.929Z","reserve":"51.984406629967","price":"217.2"},{"date":"2025-04-01T02:25:08.350Z","reserve":"52.353435183390","price":"216.94"},{"date":"2025-04-01T02:30:01.024Z","reserve":"50.404166011532","price":"217.08"},{"date":"2025-04-01T02:35:08.742Z","reserve":"50.204166011532","price":"216.87"},{"date":"2025-04-01T02:40:06.666Z","reserve":"50.296894564955","price":"216.94"},{"date":"2025-04-01T02:45:07.504Z","reserve":"50.553747872967","price":"217.22"},{"date":"2025-04-01T02:50:08.201Z","reserve":"55.553747872967","price":"217.07"},{"date":"2025-04-01T02:55:00.609Z","reserve":"53.001558932356","price":"217.3"},{"date":"2025-04-01T03:00:07.170Z","reserve":"53.001558932356","price":"217.07"},{"date":"2025-04-01T03:05:06.773Z","reserve":"51.203516365028","price":"217.06"},{"date":"2025-04-01T03:10:06.713Z","reserve":"50.213772698430","price":"217.11"},{"date":"2025-04-01T03:15:06.295Z","reserve":"50.213772698430","price":"217.29"},{"date":"2025-04-01T03:20:01.183Z","reserve":"50.213772698430","price":"217.34"},{"date":"2025-04-01T03:25:09.252Z","reserve":"50.213772698430","price":"217.17"},{"date":"2025-04-01T03:30:08.572Z","reserve":"50.181612744128","price":"217.01"},{"date":"2025-04-01T03:35:08.075Z","reserve":"74.520029897828","price":"216.8"},{"date":"2025-04-01T03:40:00.784Z","reserve":"132.050029897828","price":"216.73"},{"date":"2025-04-01T03:45:01.050Z","reserve":"151.958102962574","price":"216.71"},{"date":"2025-04-01T03:50:06.447Z","reserve":"152.188193053269","price":"216.74"},{"date":"2025-04-01T03:55:06.435Z","reserve":"146.485235864320","price":"216.75"},{"date":"2025-04-01T04:00:10.609Z","reserve":"151.364182107928","price":"216.57"},{"date":"2025-04-01T04:05:00.701Z","reserve":"164.238011387194","price":"216.73"},{"date":"2025-04-01T04:10:09.136Z","reserve":"159.860142747726","price":"216.69"},{"date":"2025-04-01T04:15:06.509Z","reserve":"0","price":"216.83"},{"date":"2025-04-01T04:20:09.595Z","reserve":"129.615813212997","price":"216.74"},{"date":"2025-04-01T04:25:06.847Z","reserve":"129.810755532997","price":"216.83"},{"date":"2025-04-01T04:30:00.863Z","reserve":"129.373394028557","price":"217.21"},{"date":"2025-04-01T04:35:00.854Z","reserve":"125.459896859705","price":"217.28"},{"date":"2025-04-01T04:40:08.777Z","reserve":"128.459896859705","price":"217.29"},{"date":"2025-04-01T04:45:06.598Z","reserve":"126.274534082983","price":"217.28"},{"date":"2025-04-01T04:50:06.583Z","reserve":"126.556363391838","price":"217.36"},{"date":"2025-04-01T04:55:00.762Z","reserve":"126.556363391838","price":"217.68"},{"date":"2025-04-01T05:00:01.272Z","reserve":"126.556363391838","price":"217.86"},{"date":"2025-04-01T05:05:08.134Z","reserve":"57.130546711564","price":"217.86"},{"date":"2025-04-01T05:10:07.241Z","reserve":"57.130546711564","price":"217.94"},{"date":"2025-04-01T05:15:20.433Z","reserve":"57.832344580321","price":"218"},{"date":"2025-04-01T05:20:00.904Z","reserve":"58.520228648921","price":"218.29"},{"date":"2025-04-01T05:25:00.910Z","reserve":"57.832344580321","price":"218.33"},{"date":"2025-04-01T05:30:08.532Z","reserve":"57.832344580321","price":"218.42"},{"date":"2025-04-01T05:35:08.788Z","reserve":"60.012344580321","price":"218.36"},{"date":"2025-04-01T05:40:06.629Z","reserve":"57.832344580321","price":"218.41"},{"date":"2025-04-01T05:45:00.898Z","reserve":"60.012344580321","price":"218.52"},{"date":"2025-04-01T05:50:01.144Z","reserve":"60.012344580321","price":"218.52"},{"date":"2025-04-01T05:55:09.924Z","reserve":"60.012344580321","price":"218"},{"date":"2025-04-01T06:00:07.012Z","reserve":"60.012344580321","price":"217.77"},{"date":"2025-04-01T06:05:08.622Z","reserve":"60.012344580321","price":"217.81"},{"date":"2025-04-01T06:10:00.938Z","reserve":"57.594404023149","price":"218.34"},{"date":"2025-04-01T06:15:01.013Z","reserve":"57.003409817313","price":"218.51"},{"date":"2025-04-01T06:20:09.088Z","reserve":"57.003409817313","price":"218.57"},{"date":"2025-04-01T06:25:06.856Z","reserve":"56.880887488735","price":"218.02"},{"date":"2025-04-01T06:30:07.169Z","reserve":"56.880887488735","price":"218.05"},{"date":"2025-04-01T06:35:07.867Z","reserve":"56.880887488735","price":"218.17"},{"date":"2025-04-01T06:40:00.696Z","reserve":"31.002073225118","price":"218.06"},{"date":"2025-04-01T06:45:06.641Z","reserve":"31.002073225118","price":"218.19"},{"date":"2025-04-01T06:50:08.244Z","reserve":"881.002042465118","price":"217.92"},{"date":"2025-04-01T06:55:10.617Z","reserve":"31.002073225118","price":"218.19"},{"date":"2025-04-01T07:00:07.860Z","reserve":"31.002073225118","price":"218.04"},{"date":"2025-04-01T07:05:00.696Z","reserve":"31.002073225118","price":"217.81"},{"date":"2025-04-01T07:10:07.756Z","reserve":"881.001950985118","price":"217.56"},{"date":"2025-04-01T07:15:07.167Z","reserve":"31.002073225118","price":"217.65"},{"date":"2025-04-01T07:20:08.792Z","reserve":"31.747474225118","price":"217.6"},{"date":"2025-04-01T07:25:09.298Z","reserve":"1731.747321225120","price":"217.46"},{"date":"2025-04-01T07:30:00.905Z","reserve":"1729.963082016110","price":"217.41"},{"date":"2025-04-01T07:35:00.724Z","reserve":"1729.963082016110","price":"217.11"},{"date":"2025-04-01T07:40:08.175Z","reserve":"1729.963082016110","price":"217.39"},{"date":"2025-04-01T07:45:09.941Z","reserve":"1717.833066593530","price":"217.74"},{"date":"2025-04-01T07:50:09.354Z","reserve":"1717.833066593530","price":"217.67"},{"date":"2025-04-01T07:55:01.082Z","reserve":"1717.833066593530","price":"217.64"},{"date":"2025-04-01T08:00:00.892Z","reserve":"1717.833066593530","price":"217.66"},{"date":"2025-04-01T08:05:10.836Z","reserve":"1718.304073541040","price":"217.81"},{"date":"2025-04-01T08:10:09.642Z","reserve":"1719.996645701040","price":"218.11"},{"date":"2025-04-01T08:15:09.994Z","reserve":"1718.304073541040","price":"217.96"},{"date":"2025-04-01T08:20:00.690Z","reserve":"44.335171932051","price":"218.39"},{"date":"2025-04-01T08:25:08.287Z","reserve":"43.978922110132","price":"218"},{"date":"2025-04-01T08:30:09.539Z","reserve":"49.847922110132","price":"218.01"},{"date":"2025-04-01T08:35:07.716Z","reserve":"49.847922110132","price":"218.13"},{"date":"2025-04-01T08:40:10.974Z","reserve":"52.291969110132","price":"218.08"},{"date":"2025-04-01T08:45:09.300Z","reserve":"46.193652766206","price":"217.79"},{"date":"2025-04-01T08:50:09.884Z","reserve":"46.193652766206","price":"217.97"},{"date":"2025-04-01T08:55:10.391Z","reserve":"60.507924775944","price":"217.9"},{"date":"2025-04-01T09:00:10.504Z","reserve":"53.636258792480","price":"217.4"},{"date":"2025-04-01T09:05:09.635Z","reserve":"53.636258792480","price":"217.76"},{"date":"2025-04-01T09:10:09.178Z","reserve":"53.636258792480","price":"217.74"},{"date":"2025-04-01T09:15:00.563Z","reserve":"53.636258792480","price":"217.79"},{"date":"2025-04-01T09:20:00.985Z","reserve":"53.636258792480","price":"218.09"},{"date":"2025-04-01T09:25:09.979Z","reserve":"52.227587404456","price":"218.27"},{"date":"2025-04-01T09:30:09.482Z","reserve":"54.227587404456","price":"218.24"},{"date":"2025-04-01T09:35:10.086Z","reserve":"54.227587404456","price":"218.18"},{"date":"2025-04-01T09:40:09.263Z","reserve":"125.783733130126","price":"217.44"},{"date":"2025-04-01T09:45:00.645Z","reserve":"196.411251724456","price":"217.61"},{"date":"2025-04-01T09:50:09.170Z","reserve":"196.411251724456","price":"217.89"},{"date":"2025-04-01T09:55:07.528Z","reserve":"54.011732872036","price":"217.64"},{"date":"2025-04-01T10:00:10.740Z","reserve":"54.011732872036","price":"217.67"},{"date":"2025-04-01T10:05:09.690Z","reserve":"54.011732872036","price":"217.6"},{"date":"2025-04-01T10:10:00.852Z","reserve":"54.011732872036","price":"217.31"},{"date":"2025-04-01T10:15:09.724Z","reserve":"310.195397192036","price":"217.25"},{"date":"2025-04-01T10:20:09.253Z","reserve":"310.195397192036","price":"217.68"},{"date":"2025-04-01T10:25:10.662Z","reserve":"310.195397192036","price":"217.46"},{"date":"2025-04-01T10:30:09.898Z","reserve":"310.195397192036","price":"217.26"},{"date":"2025-04-01T10:35:00.777Z","reserve":"308.343057985247","price":"217.11"},{"date":"2025-04-01T10:40:10.043Z","reserve":"308.343057985247","price":"217.16"},{"date":"2025-04-01T10:45:10.213Z","reserve":"308.343057985247","price":"217.3"},{"date":"2025-04-01T10:50:08.431Z","reserve":"308.343057985247","price":"217.01"},{"date":"2025-04-01T10:55:09.846Z","reserve":"308.343057985247","price":"216.71"},{"date":"2025-04-01T11:00:09.472Z","reserve":"2.042778117966","price":"216.62"},{"date":"2025-04-01T11:05:08.154Z","reserve":"54.042778117966","price":"217.07"},{"date":"2025-04-01T11:10:01.029Z","reserve":"2.042778117966","price":"217.05"},{"date":"2025-04-01T11:15:09.717Z","reserve":"2.730662186566","price":"217.59"},{"date":"2025-04-01T11:20:10.640Z","reserve":"54.730662186566","price":"217.48"},{"date":"2025-04-01T11:25:07.612Z","reserve":"54.730662186566","price":"217.28"},{"date":"2025-04-01T11:30:00.673Z","reserve":"54.730662186566","price":"217.57"},{"date":"2025-04-01T11:35:00.781Z","reserve":"65.884867668566","price":"217.5"},{"date":"2025-04-01T11:40:10.405Z","reserve":"61.505448898013","price":"217.3"},{"date":"2025-04-01T11:45:10.506Z","reserve":"61.505448898013","price":"217.71"},{"date":"2025-04-01T11:50:02.039Z","reserve":"61.505448898013","price":"217.85"},{"date":"2025-04-01T11:55:03.220Z","reserve":"59.959669143264","price":"217.58"},{"date":"2025-04-01T12:00:00.818Z","reserve":"59.959669143264","price":"217.7"},{"date":"2025-04-01T12:05:00.951Z","reserve":"59.959669143264","price":"217.95"},{"date":"2025-04-01T12:10:01.593Z","reserve":"111.979958208962","price":"218.33"},{"date":"2025-04-01T12:15:02.093Z","reserve":"111.979958208962","price":"218.4"},{"date":"2025-04-01T12:20:01.616Z","reserve":"111.773428406722","price":"218.16"},{"date":"2025-04-01T12:25:01.362Z","reserve":"111.740004554302","price":"217.91"},{"date":"2025-04-01T12:30:01.916Z","reserve":"99.278512841739","price":"217.97"},{"date":"2025-04-01T12:35:01.064Z","reserve":"103.959291947803","price":"217.71"},{"date":"2025-04-01T12:40:01.270Z","reserve":"99.278512841739","price":"217.36"},{"date":"2025-04-01T12:45:01.844Z","reserve":"102.468175305149","price":"217.32"},{"date":"2025-04-01T12:50:01.287Z","reserve":"99.468175305149","price":"217.17"},{"date":"2025-04-01T12:55:00.925Z","reserve":"36.797072149543","price":"217.32"},{"date":"2025-04-01T13:00:01.031Z","reserve":"39.579446684342","price":"217.14"},{"date":"2025-04-01T13:05:02.140Z","reserve":"39.799446684342","price":"217.42"},{"date":"2025-04-01T13:10:02.205Z","reserve":"32.445852709867","price":"217.24"},{"date":"2025-04-01T13:15:00.561Z","reserve":"32.537925352957","price":"217.14"},{"date":"2025-04-01T13:20:00.956Z","reserve":"35.517804709867","price":"216.61"},{"date":"2025-04-01T13:25:01.455Z","reserve":"194.707382664558","price":"217.13"},{"date":"2025-04-01T13:30:01.477Z","reserve":"194.799455307648","price":"217.12"},{"date":"2025-04-01T13:35:01.607Z","reserve":"148.266367737305","price":"217.33"},{"date":"2025-04-01T13:40:02.175Z","reserve":"147.830292019270","price":"216.96"},{"date":"2025-04-01T13:45:00.699Z","reserve":"147.830292019270","price":"216.99"},{"date":"2025-04-01T13:50:01.446Z","reserve":"147.830292019270","price":"217.35"},{"date":"2025-04-01T13:55:01.581Z","reserve":"111.150248539733","price":"216.85"},{"date":"2025-04-01T14:00:01.652Z","reserve":"112.150248539733","price":"216.93"},{"date":"2025-04-01T14:05:00.658Z","reserve":"143.719054418702","price":"216.74"},{"date":"2025-04-01T14:10:00.987Z","reserve":"143.719054418702","price":"216.49"},{"date":"2025-04-01T14:15:01.824Z","reserve":"147.519054418702","price":"216.33"},{"date":"2025-04-01T14:20:01.145Z","reserve":"142.334534408156","price":"216.67"},{"date":"2025-04-01T14:25:01.626Z","reserve":"143.310165408156","price":"216.73"},{"date":"2025-04-01T14:30:01.494Z","reserve":"183.310165408156","price":"216.82"},{"date":"2025-04-01T14:35:01.112Z","reserve":"165.138749837353","price":"217.08"},{"date":"2025-04-01T14:40:00.918Z","reserve":"165.160733964560","price":"217.01"},{"date":"2025-04-01T14:45:01.593Z","reserve":"165.160733964560","price":"217.18"},{"date":"2025-04-01T14:50:01.616Z","reserve":"225.023515164555","price":"217.04"},{"date":"2025-04-01T14:55:02.307Z","reserve":"165.160733964560","price":"217.42"},{"date":"2025-04-01T15:00:01.511Z","reserve":"163.970102687134","price":"217.33"},{"date":"2025-04-01T15:05:01.256Z","reserve":"162.912058893498","price":"217.16"},{"date":"2025-04-01T15:10:01.236Z","reserve":"181.618616333156","price":"217.14"},{"date":"2025-04-01T15:15:01.367Z","reserve":"199.248539193167","price":"217.39"},{"date":"2025-04-01T15:20:02.736Z","reserve":"198.637683294720","price":"218.32"},{"date":"2025-04-01T15:25:00.689Z","reserve":"198.637683294720","price":"217.82"},{"date":"2025-04-01T15:30:01.046Z","reserve":"6.915323734504","price":"217.8"},{"date":"2025-04-01T15:35:01.130Z","reserve":"6.980792566215","price":"218"},{"date":"2025-04-01T15:40:01.370Z","reserve":"6.008719720297","price":"218.37"},{"date":"2025-04-01T15:45:01.890Z","reserve":"6.008719720297","price":"218.76"},{"date":"2025-04-01T15:50:01.137Z","reserve":"6.993068605781","price":"219.08"},{"date":"2025-04-01T15:55:00.962Z","reserve":"0","price":"218.56"},{"date":"2025-04-01T16:00:01.883Z","reserve":"0","price":"218.55"},{"date":"2025-04-01T16:05:01.207Z","reserve":"0","price":"218.45"},{"date":"2025-04-01T16:10:01.711Z","reserve":"0","price":"218.18"},{"date":"2025-04-01T16:15:08.649Z","reserve":"0","price":"217.97"},{"date":"2025-04-01T16:20:10.381Z","reserve":"0","price":"218.09"},{"date":"2025-04-01T16:25:00.987Z","reserve":"13.869466409502","price":"218.26"},{"date":"2025-04-01T16:30:01.291Z","reserve":"13.869466409502","price":"217.96"},{"date":"2025-04-01T16:35:01.656Z","reserve":"0","price":"218.27"},{"date":"2025-04-01T16:40:01.641Z","reserve":"0","price":"218.14"},{"date":"2025-04-01T16:45:01.521Z","reserve":"0","price":"218.04"},{"date":"2025-04-01T16:50:01.082Z","reserve":"57.748204552464","price":"218.31"},{"date":"2025-04-01T16:55:01.610Z","reserve":"3.966283232464","price":"218.63"},{"date":"2025-04-01T17:00:01.554Z","reserve":"336.867072189227","price":"218.33"},{"date":"2025-04-01T17:05:01.815Z","reserve":"2.835574744212","price":"218.34"},{"date":"2025-04-01T17:10:02.365Z","reserve":"54.150574744212","price":"218.5"},{"date":"2025-04-01T17:15:01.214Z","reserve":"14.688126196062","price":"218.49"},{"date":"2025-04-01T17:20:01.530Z","reserve":"85.892052204716","price":"218.17"},{"date":"2025-04-01T17:25:01.625Z","reserve":"65.892052204716","price":"218.16"},{"date":"2025-04-01T17:30:01.751Z","reserve":"368.280261196175","price":"218.56"},{"date":"2025-04-01T17:35:03.725Z","reserve":"52.431509395358","price":"218.59"},{"date":"2025-04-01T17:40:01.594Z","reserve":"0","price":"218.37"},{"date":"2025-04-01T17:45:02.305Z","reserve":"37.939555660684","price":"218.12"},{"date":"2025-04-01T17:50:01.982Z","reserve":"69.501852244792","price":"218.44"},{"date":"2025-04-01T17:55:00.797Z","reserve":"1.354088618784","price":"218.21"},{"date":"2025-04-01T18:00:00.983Z","reserve":"19.044088618784","price":"217.51"},{"date":"2025-04-01T18:05:01.302Z","reserve":"20.225837900312","price":"217.3"},{"date":"2025-04-01T18:10:01.365Z","reserve":"18.643319541338","price":"217.08"},{"date":"2025-04-01T18:15:01.984Z","reserve":"8.811338175233","price":"216.71"},{"date":"2025-04-01T18:20:02.431Z","reserve":"8.811338175233","price":"216.5"},{"date":"2025-04-01T18:25:01.105Z","reserve":"66.632430479904","price":"216.82"},{"date":"2025-04-01T18:30:01.709Z","reserve":"66.009031188162","price":"217.38"},{"date":"2025-04-01T18:35:01.936Z","reserve":"66.183031188162","price":"217.07"},{"date":"2025-04-01T18:40:01.592Z","reserve":"65.567623601343","price":"217.37"},{"date":"2025-04-01T18:45:00.878Z","reserve":"64.834166247047","price":"217.19"},{"date":"2025-04-01T18:50:01.029Z","reserve":"64.834166247047","price":"216.9"},{"date":"2025-04-01T18:55:01.219Z","reserve":"73.938946166485","price":"216.84"},{"date":"2025-04-01T19:00:01.396Z","reserve":"96.698697871129","price":"216.77"},{"date":"2025-04-01T19:05:01.770Z","reserve":"167.698697871129","price":"216.53"},{"date":"2025-04-01T19:10:00.554Z","reserve":"175.991335851429","price":"216.66"},{"date":"2025-04-01T19:15:01.479Z","reserve":"104.991335851429","price":"216.71"},{"date":"2025-04-01T19:20:00.982Z","reserve":"139.229083807759","price":"216.68"},{"date":"2025-04-01T19:25:01.296Z","reserve":"139.229083807759","price":"216.42"},{"date":"2025-04-01T19:30:01.449Z","reserve":"105.791224075400","price":"216.5"},{"date":"2025-04-01T19:35:01.953Z","reserve":"182.833892963331","price":"216.57"},{"date":"2025-04-01T19:40:00.919Z","reserve":"182.833892963331","price":"216.37"},{"date":"2025-04-01T19:45:01.358Z","reserve":"176.753892963331","price":"216.56"},{"date":"2025-04-01T19:50:01.750Z","reserve":"176.753892963331","price":"216.75"},{"date":"2025-04-01T19:55:01.752Z","reserve":"176.753892963331","price":"216.34"},{"date":"2025-04-01T20:00:01.786Z","reserve":"186.189437073198","price":"216.35"},{"date":"2025-04-01T20:05:01.840Z","reserve":"182.312437073198","price":"216.41"},{"date":"2025-04-01T20:10:00.956Z","reserve":"185.612437073198","price":"216.46"},{"date":"2025-04-01T20:15:01.289Z","reserve":"185.612437073198","price":"217.11"},{"date":"2025-04-01T20:20:01.188Z","reserve":"185.612437073198","price":"217.1"},{"date":"2025-04-01T20:25:01.701Z","reserve":"185.612437073198","price":"216.99"},{"date":"2025-04-01T20:30:02.140Z","reserve":"185.612437073198","price":"216.82"},{"date":"2025-04-01T20:35:00.946Z","reserve":"0","price":"217.23"},{"date":"2025-04-01T20:40:01.258Z","reserve":"0","price":"217.34"},{"date":"2025-04-01T20:45:01.449Z","reserve":"0","price":"217.4"},{"date":"2025-04-01T20:50:46.483Z","reserve":"0","price":"217.22"},{"date":"2025-04-01T20:55:01.386Z","reserve":"0","price":"217.53"},{"date":"2025-04-01T21:00:00.699Z","reserve":"0","price":"217.32"},{"date":"2025-04-01T21:05:01.063Z","reserve":"0","price":"217.48"},{"date":"2025-04-01T21:10:01.678Z","reserve":"0","price":"217.65"},{"date":"2025-04-01T21:15:01.210Z","reserve":"0","price":"217.91"},{"date":"2025-04-01T21:20:01.579Z","reserve":"0","price":"218.54"},{"date":"2025-04-01T21:25:01.648Z","reserve":"0","price":"218.74"},{"date":"2025-04-01T21:30:01.801Z","reserve":"0","price":"218.87"},{"date":"2025-04-01T21:35:01.275Z","reserve":"0","price":"218.97"},{"date":"2025-04-01T21:40:01.536Z","reserve":"0","price":"219.4"},{"date":"2025-04-01T21:45:01.438Z","reserve":"0","price":"219.58"},{"date":"2025-04-01T21:50:01.394Z","reserve":"0","price":"219.82"},{"date":"2025-04-01T21:55:01.650Z","reserve":"0","price":"219.72"},{"date":"2025-04-01T22:00:00.757Z","reserve":"0","price":"219.63"},{"date":"2025-04-01T22:05:02.425Z","reserve":"0","price":"219.43"},{"date":"2025-04-01T22:10:01.135Z","reserve":"0","price":"219.49"},{"date":"2025-04-01T22:15:01.443Z","reserve":"0","price":"219.5"},{"date":"2025-04-01T22:20:01.841Z","reserve":"0","price":"218.97"},{"date":"2025-04-01T22:25:01.814Z","reserve":"0","price":"218.92"},{"date":"2025-04-01T22:30:03.468Z","reserve":"0","price":"218.52"},{"date":"2025-04-01T22:35:02.196Z","reserve":"0","price":"218.52"},{"date":"2025-04-01T22:40:02.267Z","reserve":"0","price":"219.05"},{"date":"2025-04-01T22:45:00.933Z","reserve":"0","price":"219.18"},{"date":"2025-04-01T22:50:01.795Z","reserve":"0","price":"219.26"},{"date":"2025-04-01T22:55:02.673Z","reserve":"0","price":"219.29"},{"date":"2025-04-01T23:00:01.324Z","reserve":"0","price":"218.53"},{"date":"2025-04-01T23:05:02.786Z","reserve":"0","price":"218.08"},{"date":"2025-04-01T23:10:00.750Z","reserve":"0","price":"217.97"},{"date":"2025-04-01T23:15:01.386Z","reserve":"0","price":"217.95"},{"date":"2025-04-01T23:20:01.594Z","reserve":"0","price":"218.14"},{"date":"2025-04-01T23:25:06.400Z","reserve":"0","price":"217.94"},{"date":"2025-04-01T23:30:01.662Z","reserve":"0","price":"217.89"},{"date":"2025-04-01T23:35:00.958Z","reserve":"0","price":"218.21"},{"date":"2025-04-01T23:40:01.251Z","reserve":"0","price":"217.03"},{"date":"2025-04-01T23:45:01.360Z","reserve":"0","price":"216.84"},{"date":"2025-04-01T23:50:01.530Z","reserve":"0","price":"216.64"},{"date":"2025-04-01T23:55:01.612Z","reserve":"0","price":"216.68"},{"date":"2025-04-02T00:00:00.601Z","reserve":"0","price":"216.99"},{"date":"2025-04-02T00:05:02.315Z","reserve":"0","price":"216.49"},{"date":"2025-04-02T00:10:01.083Z","reserve":"0","price":"216.6"},{"date":"2025-04-02T00:15:01.109Z","reserve":"0","price":"216.54"},{"date":"2025-04-02T00:20:01.347Z","reserve":"0","price":"216.36"},{"date":"2025-04-02T00:25:02.207Z","reserve":"0","price":"216.5"},{"date":"2025-04-02T00:30:00.979Z","reserve":"0","price":"216.43"},{"date":"2025-04-02T00:35:01.336Z","reserve":"0","price":"217.31"},{"date":"2025-04-02T00:40:01.647Z","reserve":"0","price":"217.35"},{"date":"2025-04-02T00:45:01.716Z","reserve":"0","price":"217.51"},{"date":"2025-04-02T00:50:03.142Z","reserve":"0","price":"217.61"},{"date":"2025-04-02T00:55:00.703Z","reserve":"0","price":"217.11"},{"date":"2025-04-02T01:00:01.030Z","reserve":"0","price":"216.63"},{"date":"2025-04-02T01:05:01.050Z","reserve":"0","price":"216.71"},{"date":"2025-04-02T01:10:01.254Z","reserve":"0","price":"216.8"},{"date":"2025-04-02T01:15:09.165Z","reserve":"0","price":"216.48"},{"date":"2025-04-02T01:20:01.536Z","reserve":"0","price":"216.41"},{"date":"2025-04-02T01:25:00.873Z","reserve":"0","price":"216.33"},{"date":"2025-04-02T01:30:00.957Z","reserve":"0","price":"216.17"},{"date":"2025-04-02T01:35:01.107Z","reserve":"0","price":"216.35"},{"date":"2025-04-02T01:40:01.557Z","reserve":"0","price":"216.33"},{"date":"2025-04-02T01:45:01.442Z","reserve":"0","price":"216.48"},{"date":"2025-04-02T01:50:01.780Z","reserve":"0","price":"216.74"},{"date":"2025-04-02T01:55:00.869Z","reserve":"0","price":"217.45"},{"date":"2025-04-02T02:00:01.442Z","reserve":"0","price":"217.73"},{"date":"2025-04-02T02:05:01.604Z","reserve":"0","price":"218.22"},{"date":"2025-04-02T02:10:01.402Z","reserve":"0","price":"218.45"},{"date":"2025-04-02T02:15:02.044Z","reserve":"0","price":"218.21"},{"date":"2025-04-02T02:20:00.952Z","reserve":"0","price":"218.97"},{"date":"2025-04-02T02:25:02.498Z","reserve":"0","price":"218.65"},{"date":"2025-04-02T02:30:01.148Z","reserve":"0","price":"218.57"},{"date":"2025-04-02T02:35:01.316Z","reserve":"0","price":"218.63"},{"date":"2025-04-02T02:40:01.566Z","reserve":"0","price":"218.39"},{"date":"2025-04-02T02:45:03.832Z","reserve":"0","price":"218.34"},{"date":"2025-04-02T02:50:00.802Z","reserve":"0","price":"218.19"},{"date":"2025-04-02T02:55:01.080Z","reserve":"0","price":"218.18"},{"date":"2025-04-02T03:00:01.977Z","reserve":"0","price":"218.12"},{"date":"2025-04-02T03:05:01.979Z","reserve":"0","price":"218.12"},{"date":"2025-04-02T03:10:01.536Z","reserve":"0","price":"218.14"},{"date":"2025-04-02T03:15:00.762Z","reserve":"0","price":"218.72"},{"date":"2025-04-02T03:20:01.070Z","reserve":"0","price":"219.46"},{"date":"2025-04-02T03:25:01.056Z","reserve":"0","price":"219.32"},{"date":"2025-04-02T03:30:01.425Z","reserve":"0","price":"219.47"},{"date":"2025-04-02T03:35:02.271Z","reserve":"0","price":"219.18"},{"date":"2025-04-02T03:40:00.626Z","reserve":"0","price":"219.11"},{"date":"2025-04-02T03:45:02.507Z","reserve":"0","price":"219.39"},{"date":"2025-04-02T03:50:01.456Z","reserve":"0","price":"219.13"},{"date":"2025-04-02T03:55:01.720Z","reserve":"0","price":"218.9"},{"date":"2025-04-02T04:00:01.449Z","reserve":"0","price":"219.14"},{"date":"2025-04-02T04:05:00.677Z","reserve":"0","price":"219.32"},{"date":"2025-04-02T04:10:02.187Z","reserve":"0","price":"219.31"},{"date":"2025-04-02T04:15:00.898Z","reserve":"0","price":"219.26"},{"date":"2025-04-02T04:20:02.467Z","reserve":"0","price":"218.64"},{"date":"2025-04-02T04:25:01.443Z","reserve":"0","price":"218.37"},{"date":"2025-04-02T04:30:01.603Z","reserve":"0","price":"218.52"},{"date":"2025-04-02T04:35:00.773Z","reserve":"0","price":"218.63"},{"date":"2025-04-02T04:40:00.964Z","reserve":"0","price":"218.33"},{"date":"2025-04-02T04:45:01.808Z","reserve":"0","price":"218.16"},{"date":"2025-04-02T04:50:01.356Z","reserve":"0","price":"218.1"},{"date":"2025-04-02T04:55:02.486Z","reserve":"0","price":"218.29"},{"date":"2025-04-02T05:00:00.849Z","reserve":"0","price":"218.36"},{"date":"2025-04-02T05:05:00.889Z","reserve":"0","price":"218.14"},{"date":"2025-04-02T05:10:00.945Z","reserve":"0","price":"218.17"},{"date":"2025-04-02T05:15:01.362Z","reserve":"0","price":"217.98"},{"date":"2025-04-02T05:20:01.715Z","reserve":"0","price":"218.05"},{"date":"2025-04-02T05:25:00.672Z","reserve":"0","price":"217.96"},{"date":"2025-04-02T05:30:00.972Z","reserve":"0","price":"217.47"},{"date":"2025-04-02T05:35:01.483Z","reserve":"0","price":"217.77"},{"date":"2025-04-02T05:40:03.719Z","reserve":"0","price":"217.68"},{"date":"2025-04-02T05:45:01.444Z","reserve":"0","price":"217.79"},{"date":"2025-04-02T05:50:01.507Z","reserve":"0","price":"216.76"},{"date":"2025-04-02T05:55:02.502Z","reserve":"0","price":"216.92"},{"date":"2025-04-02T06:00:00.931Z","reserve":"0","price":"217.13"},{"date":"2025-04-02T06:05:01.164Z","reserve":"0","price":"217.18"},{"date":"2025-04-02T06:10:01.369Z","reserve":"0","price":"216.6"},{"date":"2025-04-02T06:15:01.797Z","reserve":"0","price":"216.35"},{"date":"2025-04-02T06:20:01.082Z","reserve":"0","price":"216.55"},{"date":"2025-04-02T06:25:01.174Z","reserve":"0","price":"216.52"},{"date":"2025-04-02T06:30:01.348Z","reserve":"0","price":"216.55"},{"date":"2025-04-02T06:35:01.319Z","reserve":"0","price":"216.47"},{"date":"2025-04-02T06:40:01.346Z","reserve":"0","price":"216.28"},{"date":"2025-04-02T06:45:01.488Z","reserve":"0","price":"216.42"},{"date":"2025-04-02T06:50:00.703Z","reserve":"0","price":"216.28"},{"date":"2025-04-02T06:55:00.914Z","reserve":"0","price":"216.22"},{"date":"2025-04-02T07:00:01.069Z","reserve":"0","price":"216.23"},{"date":"2025-04-02T07:05:01.652Z","reserve":"0","price":"215.76"},{"date":"2025-04-02T07:10:00.636Z","reserve":"0","price":"215.32"},{"date":"2025-04-02T07:15:00.677Z","reserve":"0","price":"215.45"},{"date":"2025-04-02T07:20:00.826Z","reserve":"0","price":"215.79"},{"date":"2025-04-02T07:25:01.488Z","reserve":"0","price":"215.59"},{"date":"2025-04-02T07:30:01.215Z","reserve":"0","price":"215.38"},{"date":"2025-04-02T07:35:01.538Z","reserve":"0","price":"216.04"},{"date":"2025-04-02T07:40:00.704Z","reserve":"0","price":"215.61"},{"date":"2025-04-02T07:45:01.108Z","reserve":"0","price":"215.4"},{"date":"2025-04-02T07:50:00.967Z","reserve":"0","price":"215.42"},{"date":"2025-04-02T07:55:01.176Z","reserve":"0","price":"215.64"},{"date":"2025-04-02T08:00:01.152Z","reserve":"0","price":"215.45"},{"date":"2025-04-02T08:05:01.247Z","reserve":"0","price":"214.66"},{"date":"2025-04-02T08:10:00.555Z","reserve":"0","price":"214.66"},{"date":"2025-04-02T08:15:00.657Z","reserve":"0","price":"214.63"},{"date":"2025-04-02T08:20:00.897Z","reserve":"0","price":"214.52"},{"date":"2025-04-02T08:25:01.456Z","reserve":"0","price":"214.65"},{"date":"2025-04-02T08:30:01.247Z","reserve":"0","price":"215"},{"date":"2025-04-02T08:35:02.147Z","reserve":"0","price":"215.08"},{"date":"2025-04-02T08:40:00.705Z","reserve":"0","price":"214.99"},{"date":"2025-04-02T08:45:01.006Z","reserve":"0","price":"215.07"},{"date":"2025-04-02T08:50:01.476Z","reserve":"0","price":"214.85"},{"date":"2025-04-02T08:55:01.584Z","reserve":"0","price":"214.43"},{"date":"2025-04-02T09:00:01.751Z","reserve":"0","price":"214.64"},{"date":"2025-04-02T09:05:00.995Z","reserve":"0","price":"214.67"},{"date":"2025-04-02T09:10:00.915Z","reserve":"0","price":"214.77"},{"date":"2025-04-02T09:15:01.081Z","reserve":"0","price":"215.27"},{"date":"2025-04-02T09:20:01.425Z","reserve":"0","price":"215.88"},{"date":"2025-04-02T09:25:01.547Z","reserve":"0","price":"215.87"},{"date":"2025-04-02T09:30:01.147Z","reserve":"0","price":"215.31"},{"date":"2025-04-02T09:35:00.959Z","reserve":"0","price":"215.33"},{"date":"2025-04-02T09:40:01.379Z","reserve":"0","price":"215.72"},{"date":"2025-04-02T09:45:01.188Z","reserve":"0","price":"215.86"},{"date":"2025-04-02T09:50:01.464Z","reserve":"0","price":"215.6"},{"date":"2025-04-02T09:55:00.796Z","reserve":"0","price":"215.19"},{"date":"2025-04-02T10:00:00.810Z","reserve":"0","price":"214.95"},{"date":"2025-04-02T10:05:00.996Z","reserve":"0","price":"215.05"},{"date":"2025-04-02T10:10:01.647Z","reserve":"0","price":"215.24"},{"date":"2025-04-02T10:15:01.964Z","reserve":"0","price":"215.24"},{"date":"2025-04-02T10:20:00.688Z","reserve":"0","price":"215.68"},{"date":"2025-04-02T10:25:01.217Z","reserve":"0","price":"216.15"},{"date":"2025-04-02T10:30:01.345Z","reserve":"0","price":"215.73"},{"date":"2025-04-02T10:35:01.139Z","reserve":"0","price":"215.81"},{"date":"2025-04-02T10:40:01.871Z","reserve":"0","price":"215.76"},{"date":"2025-04-02T10:45:00.524Z","reserve":"0","price":"216.05"},{"date":"2025-04-02T10:50:00.915Z","reserve":"0","price":"216.19"},{"date":"2025-04-02T10:55:00.863Z","reserve":"0","price":"216.27"},{"date":"2025-04-02T11:00:01.124Z","reserve":"0","price":"216.44"},{"date":"2025-04-02T11:05:01.673Z","reserve":"0","price":"216.15"},{"date":"2025-04-02T11:10:01.551Z","reserve":"0","price":"215.42"},{"date":"2025-04-02T11:15:00.769Z","reserve":"0","price":"215.34"},{"date":"2025-04-02T11:20:01.182Z","reserve":"0","price":"215.39"},{"date":"2025-04-02T11:25:01.142Z","reserve":"0","price":"215.32"},{"date":"2025-04-02T11:30:01.237Z","reserve":"73.804365880862","price":"215.21"},{"date":"2025-04-02T11:35:01.546Z","reserve":"73.804365880862","price":"215"},{"date":"2025-04-02T11:40:00.693Z","reserve":"58.796869136402","price":"214.76"},{"date":"2025-04-02T11:45:00.874Z","reserve":"57.120735418402","price":"214.37"},{"date":"2025-04-02T11:50:00.951Z","reserve":"57.620735418402","price":"214.32"},{"date":"2025-04-02T11:55:01.587Z","reserve":"76.109026235583","price":"214.55"},{"date":"2025-04-02T12:00:01.480Z","reserve":"76.287221953248","price":"214.59"},{"date":"2025-04-02T12:05:00.910Z","reserve":"76.787221953248","price":"214.84"},{"date":"2025-04-02T12:10:01.116Z","reserve":"76.609026235583","price":"214.56"},{"date":"2025-04-02T12:15:00.793Z","reserve":"76.890598443646","price":"215.93"},{"date":"2025-04-02T12:20:01.079Z","reserve":"77.020598443646","price":"215.36"},{"date":"2025-04-02T12:25:01.197Z","reserve":"76.992297843865","price":"214.91"},{"date":"2025-04-02T12:30:01.745Z","reserve":"76.992297843865","price":"214.56"},{"date":"2025-04-02T12:35:01.558Z","reserve":"165.950140527037","price":"214.61"},{"date":"2025-04-02T12:40:01.137Z","reserve":"201.097237669637","price":"215.14"},{"date":"2025-04-02T12:45:01.029Z","reserve":"154.873629929989","price":"215.86"},{"date":"2025-04-02T12:50:01.415Z","reserve":"123.333517980174","price":"215.81"},{"date":"2025-04-02T12:55:01.270Z","reserve":"121.966780658642","price":"215.85"},{"date":"2025-04-02T13:00:01.442Z","reserve":"168.514055161242","price":"215.84"},{"date":"2025-04-02T13:05:01.498Z","reserve":"202.758326629072","price":"215.86"},{"date":"2025-04-02T13:10:01.204Z","reserve":"202.758326629072","price":"215.93"},{"date":"2025-04-02T13:15:01.386Z","reserve":"178.848265170372","price":"215.69"},{"date":"2025-04-02T13:20:01.380Z","reserve":"248.297181107856","price":"215.51"},{"date":"2025-04-02T13:25:01.530Z","reserve":"221.937440456367","price":"215.57"},{"date":"2025-04-02T13:30:00.599Z","reserve":"212.187440456367","price":"215.54"},{"date":"2025-04-02T13:35:01.148Z","reserve":"264.566392715966","price":"216.6"},{"date":"2025-04-02T13:40:01.483Z","reserve":"247.566392715966","price":"216.8"},{"date":"2025-04-02T13:45:01.437Z","reserve":"247.708096340678","price":"215.89"},{"date":"2025-04-02T13:50:01.736Z","reserve":"253.049707310973","price":"217.09"},{"date":"2025-04-02T13:55:01.048Z","reserve":"281.539707310973","price":"217.18"},{"date":"2025-04-02T14:00:00.871Z","reserve":"255.549707310973","price":"217.05"},{"date":"2025-04-02T14:05:01.095Z","reserve":"329.273371950973","price":"217.35"},{"date":"2025-04-02T14:10:01.169Z","reserve":"347.943374443109","price":"217.26"},{"date":"2025-04-02T14:15:01.481Z","reserve":"309.582319617190","price":"216.93"},{"date":"2025-04-02T14:20:00.715Z","reserve":"378.347560740971","price":"217.33"},{"date":"2025-04-02T14:25:00.992Z","reserve":"417.702426527190","price":"217.43"},{"date":"2025-04-02T14:30:01.389Z","reserve":"362.671354585077","price":"217.39"},{"date":"2025-04-02T14:35:01.020Z","reserve":"360.380051957190","price":"217.72"},{"date":"2025-04-02T14:40:01.556Z","reserve":"384.260881054636","price":"217.63"},{"date":"2025-04-02T14:45:01.888Z","reserve":"447.136961506177","price":"218.15"},{"date":"2025-04-02T14:50:00.810Z","reserve":"407.147467505384","price":"218.25"},{"date":"2025-04-02T14:55:01.078Z","reserve":"460.683316485384","price":"218.28"},{"date":"2025-04-02T15:00:01.481Z","reserve":"13.764270446168","price":"218.53"},{"date":"2025-04-02T15:05:01.562Z","reserve":"85.862770446168","price":"218.61"},{"date":"2025-04-02T15:10:02.858Z","reserve":"85.702471208262","price":"218.56"},{"date":"2025-04-02T15:15:00.948Z","reserve":"85.702471208262","price":"218.9"},{"date":"2025-04-02T15:20:01.297Z","reserve":"83.421253550017","price":"219.44"},{"date":"2025-04-02T15:25:01.353Z","reserve":"83.421253550017","price":"219.71"},{"date":"2025-04-02T15:30:01.329Z","reserve":"83.421253550017","price":"219.99"},{"date":"2025-04-02T15:35:01.489Z","reserve":"83.421253550017","price":"220.11"},{"date":"2025-04-02T15:40:00.895Z","reserve":"83.586651730016","price":"220.3"},{"date":"2025-04-02T15:45:01.020Z","reserve":"0","price":"220.62"},{"date":"2025-04-02T15:50:01.054Z","reserve":"0","price":"220.11"},{"date":"2025-04-02T15:55:01.582Z","reserve":"34.761434882643","price":"220.22"},{"date":"2025-04-02T16:00:01.680Z","reserve":"34.761434882643","price":"220.6"},{"date":"2025-04-02T16:05:00.581Z","reserve":"0","price":"220.61"},{"date":"2025-04-02T16:10:01.448Z","reserve":"22.558269687849","price":"220.46"},{"date":"2025-04-02T16:15:01.243Z","reserve":"22.558269687849","price":"220.45"},{"date":"2025-04-02T16:20:01.236Z","reserve":"2.518854164857","price":"220.32"},{"date":"2025-04-02T16:25:01.408Z","reserve":"2.518854164857","price":"220.1"},{"date":"2025-04-02T16:30:01.185Z","reserve":"2.518854164857","price":"220.12"},{"date":"2025-04-02T16:35:00.874Z","reserve":"2.067411358694","price":"220.53"},{"date":"2025-04-02T16:40:01.353Z","reserve":"2.067411358694","price":"220.35"},{"date":"2025-04-02T16:45:01.118Z","reserve":"3.887194352559","price":"220.58"},{"date":"2025-04-02T16:50:01.626Z","reserve":"0","price":"220.38"},{"date":"2025-04-02T16:55:01.326Z","reserve":"0","price":"220.79"},{"date":"2025-04-02T17:00:01.479Z","reserve":"0","price":"220.85"},{"date":"2025-04-02T17:05:01.088Z","reserve":"0","price":"221.08"},{"date":"2025-04-02T17:10:01.643Z","reserve":"0","price":"221.08"},{"date":"2025-04-02T17:15:01.320Z","reserve":"0","price":"221.23"},{"date":"2025-04-02T17:20:01.670Z","reserve":"0","price":"221.12"},{"date":"2025-04-02T17:25:00.684Z","reserve":"0","price":"220.38"},{"date":"2025-04-02T17:30:02.547Z","reserve":"0","price":"219.97"},{"date":"2025-04-02T17:35:01.295Z","reserve":"0","price":"219.27"},{"date":"2025-04-02T17:40:01.267Z","reserve":"0","price":"219.06"},{"date":"2025-04-02T17:45:01.368Z","reserve":"0","price":"218.51"},{"date":"2025-04-02T17:50:00.830Z","reserve":"0","price":"218.69"},{"date":"2025-04-02T17:55:00.735Z","reserve":"0","price":"218.09"},{"date":"2025-04-02T18:00:01.157Z","reserve":"0","price":"219.22"},{"date":"2025-04-02T18:05:01.451Z","reserve":"2.197430812583","price":"219.64"},{"date":"2025-04-02T18:10:01.720Z","reserve":"0","price":"219.53"},{"date":"2025-04-02T18:15:02.563Z","reserve":"252.623322636686","price":"219.92"},{"date":"2025-04-02T18:20:00.660Z","reserve":"207.591211290900","price":"219.94"},{"date":"2025-04-02T18:25:00.896Z","reserve":"54.584037608712","price":"220.01"},{"date":"2025-04-02T18:30:01.197Z","reserve":"0","price":"219.25"},{"date":"2025-04-02T18:35:01.312Z","reserve":"0","price":"219.81"},{"date":"2025-04-02T18:40:01.484Z","reserve":"0","price":"220.07"},{"date":"2025-04-02T18:45:00.838Z","reserve":"0","price":"220.97"},{"date":"2025-04-02T18:50:00.819Z","reserve":"0","price":"221.11"},{"date":"2025-04-02T18:55:00.973Z","reserve":"0","price":"220.09"},{"date":"2025-04-02T19:00:01.985Z","reserve":"0","price":"219.73"},{"date":"2025-04-02T19:05:01.441Z","reserve":"0","price":"219.35"},{"date":"2025-04-02T19:10:00.571Z","reserve":"0","price":"219.9"},{"date":"2025-04-02T19:15:00.772Z","reserve":"0","price":"220.16"},{"date":"2025-04-02T19:20:02.068Z","reserve":"0","price":"220.16"},{"date":"2025-04-02T19:25:01.418Z","reserve":"0","price":"220.2"},{"date":"2025-04-02T19:30:01.656Z","reserve":"0","price":"220.97"},{"date":"2025-04-02T19:35:01.530Z","reserve":"0","price":"220.8"},{"date":"2025-04-02T19:40:00.989Z","reserve":"0","price":"221.12"},{"date":"2025-04-02T19:45:01.114Z","reserve":"0","price":"220.94"},{"date":"2025-04-02T19:50:01.164Z","reserve":"0","price":"221.11"},{"date":"2025-04-02T19:55:01.365Z","reserve":"0","price":"221"},{"date":"2025-04-02T20:00:01.845Z","reserve":"0","price":"221.44"},{"date":"2025-04-02T20:05:00.526Z","reserve":"0","price":"220.76"},{"date":"2025-04-02T20:10:01.101Z","reserve":"0","price":"221.26"},{"date":"2025-04-02T20:15:01.366Z","reserve":"0","price":"220.51"},{"date":"2025-04-02T20:20:01.745Z","reserve":"0","price":"223.54"},{"date":"2025-04-02T20:25:01.719Z","reserve":"0","price":"221.5"},{"date":"2025-04-02T20:30:01.753Z","reserve":"0","price":"219.11"},{"date":"2025-04-02T20:35:01.078Z","reserve":"0","price":"220.16"},{"date":"2025-04-02T20:40:01.613Z","reserve":"0","price":"219.67"},{"date":"2025-04-02T20:45:01.231Z","reserve":"0","price":"219.47"},{"date":"2025-04-02T20:50:01.519Z","reserve":"0","price":"220.09"},{"date":"2025-04-02T20:55:02.351Z","reserve":"0","price":"220.11"},{"date":"2025-04-02T21:00:00.828Z","reserve":"0","price":"221.06"},{"date":"2025-04-02T21:05:01.991Z","reserve":"0","price":"221.03"},{"date":"2025-04-02T21:10:01.101Z","reserve":"0","price":"220.68"},{"date":"2025-04-02T21:15:01.457Z","reserve":"0","price":"220.05"},{"date":"2025-04-02T21:20:01.729Z","reserve":"0","price":"219.93"},{"date":"2025-04-02T21:25:00.742Z","reserve":"0","price":"219.93"},{"date":"2025-04-02T21:30:01.555Z","reserve":"0","price":"220.53"},{"date":"2025-04-02T21:35:01.293Z","reserve":"0","price":"219.97"},{"date":"2025-04-02T21:40:01.175Z","reserve":"0","price":"219.99"},{"date":"2025-04-02T21:45:01.750Z","reserve":"0","price":"219.97"},{"date":"2025-04-02T21:50:00.671Z","reserve":"0","price":"219.64"},{"date":"2025-04-02T21:55:00.768Z","reserve":"0","price":"219.39"},{"date":"2025-04-02T22:00:01.372Z","reserve":"0","price":"219.58"},{"date":"2025-04-02T22:05:01.297Z","reserve":"0","price":"219.27"},{"date":"2025-04-02T22:10:01.560Z","reserve":"0","price":"219.12"},{"date":"2025-04-02T22:15:00.880Z","reserve":"0","price":"218.5"},{"date":"2025-04-02T22:20:01.086Z","reserve":"0","price":"217.98"},{"date":"2025-04-02T22:25:01.179Z","reserve":"0","price":"216.96"},{"date":"2025-04-02T22:30:01.072Z","reserve":"0","price":"216.61"},{"date":"2025-04-02T22:35:01.832Z","reserve":"0","price":"216.74"},{"date":"2025-04-02T22:40:00.718Z","reserve":"0","price":"216.69"},{"date":"2025-04-02T22:45:01.038Z","reserve":"0","price":"216.2"},{"date":"2025-04-02T22:50:55.443Z","reserve":"0","price":"216.21"},{"date":"2025-04-02T22:55:01.668Z","reserve":"0","price":"215.95"},{"date":"2025-04-02T23:00:01.582Z","reserve":"0","price":"215.06"},{"date":"2025-04-02T23:05:40.700Z","reserve":"0","price":"214.08"},{"date":"2025-04-02T23:10:00.684Z","reserve":"0","price":"214.09"},{"date":"2025-04-02T23:15:01.012Z","reserve":"0","price":"213.57"},{"date":"2025-04-02T23:20:18.855Z","reserve":"0","price":"213.4"},{"date":"2025-04-02T23:25:01.437Z","reserve":"0","price":"213.81"},{"date":"2025-04-02T23:30:01.535Z","reserve":"0","price":"214.21"},{"date":"2025-04-02T23:35:01.519Z","reserve":"0","price":"214.3"},{"date":"2025-04-02T23:40:00.589Z","reserve":"0","price":"213.56"},{"date":"2025-04-02T23:45:14.655Z","reserve":"0","price":"213.66"},{"date":"2025-04-02T23:50:01.009Z","reserve":"0","price":"213.62"},{"date":"2025-04-02T23:55:01.382Z","reserve":"0","price":"213.95"},{"date":"2025-04-03T00:00:01.424Z","reserve":"0","price":"214.8"},{"date":"2025-04-03T00:05:00.696Z","reserve":"0","price":"214.15"},{"date":"2025-04-03T00:10:04.579Z","reserve":"0","price":"214.57"},{"date":"2025-04-03T00:15:13.257Z","reserve":"0","price":"215.32"},{"date":"2025-04-03T00:20:01.516Z","reserve":"0","price":"215.88"},{"date":"2025-04-03T00:25:01.328Z","reserve":"0","price":"216.27"},{"date":"2025-04-03T00:30:00.494Z","reserve":"0","price":"216.13"},{"date":"2025-04-03T00:35:09.178Z","reserve":"0","price":"215.82"},{"date":"2025-04-03T00:40:01.090Z","reserve":"0","price":"214.87"},{"date":"2025-04-03T00:45:01.199Z","reserve":"0","price":"213.99"},{"date":"2025-04-03T00:50:01.900Z","reserve":"0","price":"214.53"},{"date":"2025-04-03T00:55:00.563Z","reserve":"0","price":"215.06"},{"date":"2025-04-03T01:00:00.879Z","reserve":"0","price":"214.91"},{"date":"2025-04-03T01:05:00.938Z","reserve":"0","price":"215.09"},{"date":"2025-04-03T01:10:01.546Z","reserve":"0","price":"215.19"},{"date":"2025-04-03T01:15:01.439Z","reserve":"0","price":"215.21"},{"date":"2025-04-03T01:20:01.640Z","reserve":"0","price":"215.37"},{"date":"2025-04-03T01:25:00.955Z","reserve":"0","price":"215.21"},{"date":"2025-04-03T01:30:01.069Z","reserve":"0","price":"215.76"},{"date":"2025-04-03T01:35:01.391Z","reserve":"0","price":"215.86"},{"date":"2025-04-03T01:40:01.330Z","reserve":"0","price":"215.98"},{"date":"2025-04-03T01:45:01.598Z","reserve":"0","price":"216.24"},{"date":"2025-04-03T01:50:00.878Z","reserve":"0","price":"216.53"},{"date":"2025-04-03T01:55:00.791Z","reserve":"0","price":"216.52"},{"date":"2025-04-03T02:00:01.302Z","reserve":"0","price":"216.42"},{"date":"2025-04-03T02:05:01.425Z","reserve":"0","price":"216.47"},{"date":"2025-04-03T02:10:01.684Z","reserve":"0","price":"216.38"},{"date":"2025-04-03T02:15:00.729Z","reserve":"0","price":"217.22"},{"date":"2025-04-03T02:20:01.431Z","reserve":"0","price":"216.89"},{"date":"2025-04-03T02:25:01.023Z","reserve":"0","price":"217.11"},{"date":"2025-04-03T02:30:01.164Z","reserve":"0","price":"216.47"},{"date":"2025-04-03T02:35:01.497Z","reserve":"0","price":"215.28"},{"date":"2025-04-03T02:40:02.298Z","reserve":"0","price":"214.99"},{"date":"2025-04-03T02:45:00.644Z","reserve":"0","price":"215.51"},{"date":"2025-04-03T02:50:01.255Z","reserve":"0","price":"215.2"},{"date":"2025-04-03T02:55:01.339Z","reserve":"0","price":"215.13"},{"date":"2025-04-03T03:00:04.783Z","reserve":"0","price":"214.93"},{"date":"2025-04-03T03:05:01.701Z","reserve":"0","price":"214.8"},{"date":"2025-04-03T03:10:00.770Z","reserve":"0","price":"214.4"},{"date":"2025-04-03T03:15:00.858Z","reserve":"0","price":"214.12"},{"date":"2025-04-03T03:20:01.044Z","reserve":"0","price":"213.7"},{"date":"2025-04-03T03:25:01.017Z","reserve":"0","price":"213.94"},{"date":"2025-04-03T03:30:01.199Z","reserve":"0","price":"214.59"},{"date":"2025-04-03T03:35:01.768Z","reserve":"0","price":"214.77"},{"date":"2025-04-03T03:40:00.772Z","reserve":"0","price":"216.26"},{"date":"2025-04-03T03:45:00.796Z","reserve":"0","price":"216.16"},{"date":"2025-04-03T03:50:01.393Z","reserve":"0","price":"216.38"},{"date":"2025-04-03T03:55:01.279Z","reserve":"0","price":"216.11"},{"date":"2025-04-03T04:00:01.425Z","reserve":"0","price":"216.6"},{"date":"2025-04-03T04:05:00.776Z","reserve":"0","price":"216.55"},{"date":"2025-04-03T04:10:01.030Z","reserve":"0","price":"216.56"},{"date":"2025-04-03T04:15:00.926Z","reserve":"0","price":"217.09"},{"date":"2025-04-03T04:20:01.554Z","reserve":"0","price":"216.57"},{"date":"2025-04-03T04:25:01.409Z","reserve":"0","price":"216.45"},{"date":"2025-04-03T04:30:01.524Z","reserve":"0","price":"216.19"},{"date":"2025-04-03T04:35:00.499Z","reserve":"0","price":"215.74"},{"date":"2025-04-03T04:40:00.972Z","reserve":"0","price":"215.95"},{"date":"2025-04-03T04:45:00.916Z","reserve":"0","price":"216.33"},{"date":"2025-04-03T04:50:01.306Z","reserve":"0","price":"216.66"},{"date":"2025-04-03T04:55:01.391Z","reserve":"0","price":"216.74"},{"date":"2025-04-03T05:00:01.643Z","reserve":"0","price":"216.24"},{"date":"2025-04-03T05:05:01.271Z","reserve":"0","price":"216.47"},{"date":"2025-04-03T05:10:01.231Z","reserve":"0","price":"217.31"},{"date":"2025-04-03T05:15:01.122Z","reserve":"0","price":"217.22"},{"date":"2025-04-03T05:20:01.680Z","reserve":"0","price":"216.81"},{"date":"2025-04-03T05:25:01.611Z","reserve":"0","price":"216.98"},{"date":"2025-04-03T05:30:00.747Z","reserve":"0","price":"217.25"},{"date":"2025-04-03T05:35:00.913Z","reserve":"0","price":"216.96"},{"date":"2025-04-03T05:40:01.365Z","reserve":"0","price":"216.98"},{"date":"2025-04-03T05:45:01.201Z","reserve":"0","price":"217.26"},{"date":"2025-04-03T05:50:01.454Z","reserve":"0","price":"217.16"},{"date":"2025-04-03T05:55:00.502Z","reserve":"0","price":"216.94"},{"date":"2025-04-03T06:00:01.104Z","reserve":"0","price":"216.42"},{"date":"2025-04-03T06:05:00.903Z","reserve":"0","price":"215.8"},{"date":"2025-04-03T06:10:01.422Z","reserve":"0","price":"215.33"},{"date":"2025-04-03T06:15:01.409Z","reserve":"0","price":"214.96"},{"date":"2025-04-03T06:20:01.841Z","reserve":"0","price":"214.69"},{"date":"2025-04-03T06:25:00.743Z","reserve":"0","price":"214.95"},{"date":"2025-04-03T06:30:01.510Z","reserve":"0","price":"214.73"},{"date":"2025-04-03T06:35:01.012Z","reserve":"0","price":"214.56"},{"date":"2025-04-03T06:40:01.458Z","reserve":"0","price":"214.98"},{"date":"2025-04-03T06:45:01.486Z","reserve":"0","price":"215.71"},{"date":"2025-04-03T06:50:01.099Z","reserve":"0","price":"215.45"},{"date":"2025-04-03T06:55:01.098Z","reserve":"0","price":"215.4"},{"date":"2025-04-03T07:00:01.140Z","reserve":"0","price":"214.77"},{"date":"2025-04-03T07:05:01.753Z","reserve":"0","price":"216.01"},{"date":"2025-04-03T07:10:01.778Z","reserve":"0","price":"216.06"},{"date":"2025-04-03T07:15:00.685Z","reserve":"0","price":"214.95"},{"date":"2025-04-03T07:20:01.058Z","reserve":"0","price":"214.68"},{"date":"2025-04-03T07:25:01.448Z","reserve":"0","price":"214.37"},{"date":"2025-04-03T07:30:01.099Z","reserve":"0","price":"214.57"},{"date":"2025-04-03T07:35:01.575Z","reserve":"0","price":"214.48"},{"date":"2025-04-03T07:40:00.630Z","reserve":"0","price":"213.89"},{"date":"2025-04-03T07:45:00.835Z","reserve":"0","price":"213.62"},{"date":"2025-04-03T07:50:01.208Z","reserve":"0","price":"213.82"},{"date":"2025-04-03T07:55:01.066Z","reserve":"0","price":"213.38"},{"date":"2025-04-03T08:00:01.600Z","reserve":"0","price":"213.74"},{"date":"2025-04-03T08:05:00.703Z","reserve":"0","price":"214.11"},{"date":"2025-04-03T08:10:00.614Z","reserve":"0","price":"213.7"},{"date":"2025-04-03T08:15:01.195Z","reserve":"0","price":"213.7"},{"date":"2025-04-03T08:20:01.172Z","reserve":"0","price":"213.73"},{"date":"2025-04-03T08:25:01.645Z","reserve":"0","price":"213.69"},{"date":"2025-04-03T08:30:02.708Z","reserve":"0","price":"213.73"},{"date":"2025-04-03T08:35:00.662Z","reserve":"0","price":"213.8"},{"date":"2025-04-03T08:40:01.229Z","reserve":"0","price":"214.09"},{"date":"2025-04-03T08:45:00.921Z","reserve":"0","price":"214.16"},{"date":"2025-04-03T08:50:01.618Z","reserve":"0","price":"214"},{"date":"2025-04-03T08:55:01.347Z","reserve":"0","price":"214.02"},{"date":"2025-04-03T09:00:01.145Z","reserve":"0","price":"214.14"},{"date":"2025-04-03T09:05:00.700Z","reserve":"0","price":"213.65"},{"date":"2025-04-03T09:10:01.312Z","reserve":"0","price":"213.03"},{"date":"2025-04-03T09:15:02.451Z","reserve":"0","price":"212.7"},{"date":"2025-04-03T09:20:01.870Z","reserve":"0","price":"212.49"},{"date":"2025-04-03T09:25:00.698Z","reserve":"0","price":"212.29"},{"date":"2025-04-03T09:30:00.792Z","reserve":"0","price":"212.02"},{"date":"2025-04-03T09:35:01.102Z","reserve":"0","price":"212.29"},{"date":"2025-04-03T09:40:01.876Z","reserve":"0","price":"212.89"},{"date":"2025-04-03T09:45:01.669Z","reserve":"0","price":"213.12"},{"date":"2025-04-03T09:50:00.456Z","reserve":"0","price":"213.35"},{"date":"2025-04-03T09:55:00.815Z","reserve":"0","price":"212.99"},{"date":"2025-04-03T10:00:01.233Z","reserve":"0","price":"212.64"},{"date":"2025-04-03T10:05:01.524Z","reserve":"0","price":"212.55"},{"date":"2025-04-03T10:10:01.708Z","reserve":"0","price":"212.32"},{"date":"2025-04-03T10:15:01.762Z","reserve":"0","price":"212.49"},{"date":"2025-04-03T10:20:00.722Z","reserve":"0","price":"212.58"},{"date":"2025-04-03T10:25:01.210Z","reserve":"0","price":"212.75"},{"date":"2025-04-03T10:30:01.425Z","reserve":"0","price":"212.81"},{"date":"2025-04-03T10:35:01.876Z","reserve":"0","price":"213.89"},{"date":"2025-04-03T10:40:01.773Z","reserve":"0","price":"213.57"},{"date":"2025-04-03T10:45:00.555Z","reserve":"0","price":"213.29"},{"date":"2025-04-03T10:50:00.666Z","reserve":"0","price":"213.79"},{"date":"2025-04-03T10:55:01.235Z","reserve":"0","price":"214.09"},{"date":"2025-04-03T11:00:01.509Z","reserve":"0","price":"213.84"},{"date":"2025-04-03T11:05:01.668Z","reserve":"0","price":"213.57"},{"date":"2025-04-03T11:10:01.513Z","reserve":"0","price":"214.57"},{"date":"2025-04-03T11:15:00.734Z","reserve":"0","price":"214.87"},{"date":"2025-04-03T11:20:01.359Z","reserve":"0","price":"214.86"},{"date":"2025-04-03T11:25:01.480Z","reserve":"0","price":"214.56"},{"date":"2025-04-03T11:30:01.060Z","reserve":"0","price":"214.76"},{"date":"2025-04-03T11:35:01.317Z","reserve":"0","price":"214.6"},{"date":"2025-04-03T11:40:00.737Z","reserve":"0","price":"214.74"},{"date":"2025-04-03T11:45:01.061Z","reserve":"0","price":"215.05"},{"date":"2025-04-03T11:50:01.031Z","reserve":"0","price":"215.17"},{"date":"2025-04-03T11:55:01.111Z","reserve":"0","price":"215.04"},{"date":"2025-04-03T12:00:01.662Z","reserve":"0","price":"215.1"},{"date":"2025-04-03T12:05:01.605Z","reserve":"0","price":"215.31"},{"date":"2025-04-03T12:10:00.604Z","reserve":"0","price":"215.37"},{"date":"2025-04-03T12:15:00.903Z","reserve":"0","price":"215.39"},{"date":"2025-04-03T12:20:01.330Z","reserve":"0","price":"215.56"},{"date":"2025-04-03T12:25:01.369Z","reserve":"0","price":"215.54"},{"date":"2025-04-03T12:30:01.814Z","reserve":"0","price":"215.01"},{"date":"2025-04-03T12:35:00.625Z","reserve":"0","price":"215.23"},{"date":"2025-04-03T12:40:01.213Z","reserve":"0","price":"214.27"},{"date":"2025-04-03T12:45:01.036Z","reserve":"0","price":"213.1"},{"date":"2025-04-03T12:50:01.277Z","reserve":"0","price":"212.57"},{"date":"2025-04-03T12:55:01.535Z","reserve":"0","price":"213.36"},{"date":"2025-04-03T13:00:00.923Z","reserve":"0","price":"212.11"},{"date":"2025-04-03T13:05:00.993Z","reserve":"0","price":"211.79"},{"date":"2025-04-03T13:10:01.398Z","reserve":"0","price":"211.73"},{"date":"2025-04-03T13:15:02.027Z","reserve":"0","price":"211.94"},{"date":"2025-04-03T13:20:01.733Z","reserve":"0","price":"211.67"},{"date":"2025-04-03T13:25:01.023Z","reserve":"0","price":"211.42"},{"date":"2025-04-03T13:30:01.321Z","reserve":"0","price":"211.5"},{"date":"2025-04-03T13:35:00.914Z","reserve":"0","price":"211.64"},{"date":"2025-04-03T13:40:01.562Z","reserve":"0","price":"211.7"},{"date":"2025-04-03T13:45:01.434Z","reserve":"0","price":"211.95"},{"date":"2025-04-03T13:50:01.342Z","reserve":"0","price":"211.93"},{"date":"2025-04-03T13:55:01.078Z","reserve":"0","price":"211.92"},{"date":"2025-04-03T14:00:01.583Z","reserve":"0","price":"211.85"},{"date":"2025-04-03T14:05:01.526Z","reserve":"0","price":"211.9"},{"date":"2025-04-03T14:10:01.236Z","reserve":"0","price":"212.01"},{"date":"2025-04-03T14:15:01.063Z","reserve":"0","price":"211.6"},{"date":"2025-04-03T14:20:01.634Z","reserve":"0","price":"212.88"},{"date":"2025-04-03T14:25:01.410Z","reserve":"0","price":"212.76"},{"date":"2025-04-03T14:30:01.493Z","reserve":"0","price":"213.06"},{"date":"2025-04-03T14:35:01.242Z","reserve":"0","price":"212.1"},{"date":"2025-04-03T14:40:01.057Z","reserve":"0","price":"211.73"},{"date":"2025-04-03T14:45:01.059Z","reserve":"0","price":"211.93"},{"date":"2025-04-03T14:50:01.756Z","reserve":"0","price":"212.04"},{"date":"2025-04-03T14:55:01.408Z","reserve":"0","price":"211.39"},{"date":"2025-04-03T15:00:01.086Z","reserve":"0","price":"211.5"},{"date":"2025-04-03T15:05:00.989Z","reserve":"0","price":"211.11"},{"date":"2025-04-03T15:10:01.455Z","reserve":"22.768548766014","price":"211.43"},{"date":"2025-04-03T15:15:01.722Z","reserve":"0","price":"211.72"},{"date":"2025-04-03T15:20:01.469Z","reserve":"22.472423267801","price":"211"},{"date":"2025-04-03T15:25:01.445Z","reserve":"27.859464755157","price":"210.6"},{"date":"2025-04-03T15:30:00.950Z","reserve":"46.464953918092","price":"210.56"},{"date":"2025-04-03T15:35:01.193Z","reserve":"56.372026025448","price":"210.45"},{"date":"2025-04-03T15:40:01.614Z","reserve":"51.562026025448","price":"209.98"},{"date":"2025-04-03T15:45:01.916Z","reserve":"61.404084782730","price":"209.59"},{"date":"2025-04-03T15:50:00.913Z","reserve":"61.450053275328","price":"209.33"},{"date":"2025-04-03T15:55:01.077Z","reserve":"61.404084782730","price":"208.93"},{"date":"2025-04-03T16:00:01.232Z","reserve":"114.404084782730","price":"209.26"},{"date":"2025-04-03T16:05:01.402Z","reserve":"33.368826539583","price":"209.34"},{"date":"2025-04-03T16:10:02.050Z","reserve":"0","price":"209.06"},{"date":"2025-04-03T16:15:00.760Z","reserve":"0","price":"209.01"},{"date":"2025-04-03T16:20:01.286Z","reserve":"0","price":"209.26"},{"date":"2025-04-03T16:25:01.133Z","reserve":"0","price":"208.89"},{"date":"2025-04-03T16:30:01.546Z","reserve":"0","price":"208.91"},{"date":"2025-04-03T16:35:01.787Z","reserve":"0","price":"208.7"},{"date":"2025-04-03T16:40:00.710Z","reserve":"0","price":"208.63"},{"date":"2025-04-03T16:45:01.353Z","reserve":"0","price":"208.75"},{"date":"2025-04-03T16:50:01.064Z","reserve":"0","price":"208.25"},{"date":"2025-04-03T16:55:02.025Z","reserve":"0","price":"207.86"},{"date":"2025-04-03T17:00:01.547Z","reserve":"0","price":"207.48"},{"date":"2025-04-03T17:05:00.626Z","reserve":"19.630355355173","price":"207.65"},{"date":"2025-04-03T17:10:01.091Z","reserve":"19.630355355173","price":"208.41"},{"date":"2025-04-03T17:15:01.298Z","reserve":"19.630355355173","price":"208.54"},{"date":"2025-04-03T17:20:01.266Z","reserve":"19.869792094664","price":"208.56"},{"date":"2025-04-03T17:25:01.541Z","reserve":"15.391913976349","price":"208.45"},{"date":"2025-04-03T17:30:01.463Z","reserve":"16.131350715840","price":"208.32"},{"date":"2025-04-03T17:35:04.974Z","reserve":"15.703350715840","price":"207.71"},{"date":"2025-04-03T17:40:00.932Z","reserve":"15.631350715840","price":"207.76"},{"date":"2025-04-03T17:45:01.259Z","reserve":"14.355937475525","price":"208.38"},{"date":"2025-04-03T17:50:00.943Z","reserve":"14.717236280513","price":"208.82"},{"date":"2025-04-03T17:55:01.221Z","reserve":"14.717236280513","price":"208.79"},{"date":"2025-04-03T18:00:01.800Z","reserve":"7.598340506522","price":"208.31"},{"date":"2025-04-03T18:05:01.717Z","reserve":"7.598340506522","price":"208.75"},{"date":"2025-04-03T18:10:01.123Z","reserve":"35.979604083114","price":"209.33"},{"date":"2025-04-03T18:15:01.189Z","reserve":"33.619901431761","price":"208.95"},{"date":"2025-04-03T18:20:01.424Z","reserve":"33.619901431761","price":"208.5"},{"date":"2025-04-03T18:25:01.524Z","reserve":"0","price":"208.59"},{"date":"2025-04-03T18:30:01.144Z","reserve":"0","price":"209.07"},{"date":"2025-04-03T18:35:01.087Z","reserve":"0","price":"210.03"},{"date":"2025-04-03T18:40:01.056Z","reserve":"0.011049288714","price":"210.42"},{"date":"2025-04-03T18:45:01.676Z","reserve":"0","price":"211"},{"date":"2025-04-03T18:50:01.574Z","reserve":"0","price":"211.07"},{"date":"2025-04-03T18:55:00.655Z","reserve":"0","price":"210.4"},{"date":"2025-04-03T19:00:01.177Z","reserve":"24.056049288714","price":"210.24"},{"date":"2025-04-03T19:05:01.110Z","reserve":"15.354843590829","price":"210.33"},{"date":"2025-04-03T19:10:01.135Z","reserve":"16.316367262774","price":"210.51"},{"date":"2025-04-03T19:15:02.052Z","reserve":"22.836627313570","price":"210.13"},{"date":"2025-04-03T19:20:00.870Z","reserve":"20.415735793570","price":"209.39"},{"date":"2025-04-03T19:25:00.902Z","reserve":"19.348786148885","price":"209.64"},{"date":"2025-04-03T19:30:01.206Z","reserve":"14.573455468885","price":"209.69"},{"date":"2025-04-03T19:35:01.474Z","reserve":"30.951603228123","price":"209.85"},{"date":"2025-04-03T19:40:01.867Z","reserve":"30.951603228123","price":"210.28"},{"date":"2025-04-03T19:45:01.537Z","reserve":"30.229125219315","price":"210.25"},{"date":"2025-04-03T19:50:00.799Z","reserve":"160.229125219315","price":"209.62"},{"date":"2025-04-03T19:55:01.454Z","reserve":"30.229125219315","price":"209.99"},{"date":"2025-04-03T20:00:01.817Z","reserve":"12.477047970514","price":"209.73"},{"date":"2025-04-03T20:05:01.317Z","reserve":"12.874925997867","price":"209.57"},{"date":"2025-04-03T20:10:01.799Z","reserve":"334.120843227867","price":"209.65"},{"date":"2025-04-03T20:15:01.615Z","reserve":"424.097220719074","price":"209.78"},{"date":"2025-04-03T20:20:01.538Z","reserve":"419.875559360522","price":"209.8"},{"date":"2025-04-03T20:25:03.615Z","reserve":"103.224355551721","price":"209.84"},{"date":"2025-04-03T20:30:01.268Z","reserve":"57.904974009699","price":"209.39"},{"date":"2025-04-03T20:35:01.733Z","reserve":"86.608877248724","price":"209.91"},{"date":"2025-04-03T20:40:01.140Z","reserve":"227.475595700663","price":"210.07"},{"date":"2025-04-03T20:45:00.873Z","reserve":"227.475564940663","price":"210.06"},{"date":"2025-04-03T20:50:01.262Z","reserve":"251.957973921136","price":"210.45"},{"date":"2025-04-03T20:55:01.475Z","reserve":"251.957973921136","price":"210.48"},{"date":"2025-04-03T21:00:01.672Z","reserve":"252.268741941650","price":"210.57"},{"date":"2025-04-03T21:05:01.510Z","reserve":"321.860927297103","price":"210.52"},{"date":"2025-04-03T21:10:00.891Z","reserve":"327.806410102154","price":"211.11"},{"date":"2025-04-03T21:15:01.045Z","reserve":"327.849178122668","price":"211.19"},{"date":"2025-04-03T21:20:01.338Z","reserve":"327.849178122668","price":"211.81"},{"date":"2025-04-03T21:25:01.422Z","reserve":"328.396073621389","price":"211.84"},{"date":"2025-04-03T21:30:01.920Z","reserve":"327.861878814158","price":"211.97"},{"date":"2025-04-03T21:35:01.628Z","reserve":"327.916378814158","price":"211.79"},{"date":"2025-04-03T21:40:01.178Z","reserve":"327.916378814158","price":"211.34"},{"date":"2025-04-03T21:45:01.106Z","reserve":"31.797341681458","price":"211.54"},{"date":"2025-04-03T21:50:01.304Z","reserve":"27.766508518183","price":"211.44"},{"date":"2025-04-03T21:55:01.628Z","reserve":"27.822508518183","price":"211.37"},{"date":"2025-04-03T22:00:00.869Z","reserve":"127.766508518183","price":"211.4"},{"date":"2025-04-03T22:05:00.919Z","reserve":"127.766508518183","price":"211.74"},{"date":"2025-04-03T22:10:01.247Z","reserve":"127.766508518183","price":"211.2"},{"date":"2025-04-03T22:15:01.623Z","reserve":"65.693093558223","price":"211.36"},{"date":"2025-04-03T22:20:01.438Z","reserve":"27.748902218223","price":"212.05"},{"date":"2025-04-03T22:25:01.588Z","reserve":"165.748902218223","price":"212.61"},{"date":"2025-04-03T22:30:00.972Z","reserve":"165.748902218223","price":"212.85"},{"date":"2025-04-03T22:35:00.947Z","reserve":"180.928902218223","price":"212.73"},{"date":"2025-04-03T22:40:01.211Z","reserve":"0.075882265799","price":"213.09"},{"date":"2025-04-03T22:45:01.309Z","reserve":"0.004882265799","price":"214.34"},{"date":"2025-04-03T22:50:01.524Z","reserve":"0.004882265799","price":"215.85"},{"date":"2025-04-03T22:55:00.594Z","reserve":"0.004384025799","price":"216.79"},{"date":"2025-04-03T23:00:01.177Z","reserve":"0.078384025799","price":"217.32"},{"date":"2025-04-03T23:05:04.131Z","reserve":"0.075384025799","price":"215.27"},{"date":"2025-04-03T23:10:01.044Z","reserve":"0.075384025799","price":"215.92"},{"date":"2025-04-03T23:15:01.651Z","reserve":"0.149384025799","price":"214.66"},{"date":"2025-04-03T23:20:01.911Z","reserve":"12.900972505799","price":"214.31"},{"date":"2025-04-03T23:25:00.712Z","reserve":"80.187493348789","price":"214.58"},{"date":"2025-04-03T23:30:01.188Z","reserve":"80.999667998789","price":"214.5"},{"date":"2025-04-03T23:35:00.986Z","reserve":"81.229913412704","price":"214.43"},{"date":"2025-04-03T23:40:01.541Z","reserve":"80.999667998789","price":"214.84"},{"date":"2025-04-03T23:45:01.506Z","reserve":"80.999667998789","price":"214.32"},{"date":"2025-04-03T23:50:00.874Z","reserve":"82.904913412704","price":"214.9"},{"date":"2025-04-03T23:55:01.419Z","reserve":"81.742411336569","price":"214.52"},{"date":"2025-04-04T00:00:01.345Z","reserve":"80.413156625201","price":"214.9"},{"date":"2025-04-04T00:05:01.219Z","reserve":"78.811078842760","price":"214.86"},{"date":"2025-04-04T00:10:01.481Z","reserve":"80.486078842760","price":"214.42"},{"date":"2025-04-04T00:15:01.086Z","reserve":"43.950879432150","price":"214.51"},{"date":"2025-04-04T00:20:00.677Z","reserve":"40.944205093423","price":"215.44"},{"date":"2025-04-04T00:25:00.850Z","reserve":"41.017647973423","price":"215.76"},{"date":"2025-04-04T00:30:01.051Z","reserve":"39.050399676450","price":"215.69"},{"date":"2025-04-04T00:35:01.241Z","reserve":"0","price":"216.05"},{"date":"2025-04-04T00:40:01.824Z","reserve":"0","price":"215.94"},{"date":"2025-04-04T00:45:00.596Z","reserve":"0","price":"215.98"},{"date":"2025-04-04T00:50:00.884Z","reserve":"0","price":"215.96"},{"date":"2025-04-04T00:55:01.605Z","reserve":"0","price":"216.18"},{"date":"2025-04-04T01:00:02.905Z","reserve":"0","price":"215.93"},{"date":"2025-04-04T01:05:01.553Z","reserve":"0","price":"216.09"},{"date":"2025-04-04T01:10:00.776Z","reserve":"0","price":"214.73"},{"date":"2025-04-04T01:15:00.756Z","reserve":"0","price":"214.27"},{"date":"2025-04-04T01:20:01.203Z","reserve":"0","price":"214.34"},{"date":"2025-04-04T01:25:01.395Z","reserve":"0","price":"214.11"},{"date":"2025-04-04T01:30:01.232Z","reserve":"0","price":"214.41"},{"date":"2025-04-04T01:35:01.446Z","reserve":"0","price":"213.7"},{"date":"2025-04-04T01:40:01.084Z","reserve":"0","price":"213.49"},{"date":"2025-04-04T01:45:00.937Z","reserve":"0","price":"213.37"},{"date":"2025-04-04T01:50:01.330Z","reserve":"0","price":"213.26"},{"date":"2025-04-04T01:55:01.072Z","reserve":"0","price":"212.92"},{"date":"2025-04-04T02:00:01.373Z","reserve":"0","price":"212.44"},{"date":"2025-04-04T02:05:01.766Z","reserve":"0","price":"213.68"},{"date":"2025-04-04T02:10:00.739Z","reserve":"0","price":"213.09"},{"date":"2025-04-04T02:15:01.432Z","reserve":"0","price":"213.18"},{"date":"2025-04-04T02:20:01.134Z","reserve":"0","price":"213.35"},{"date":"2025-04-04T02:25:01.497Z","reserve":"0","price":"213.38"},{"date":"2025-04-04T02:30:01.399Z","reserve":"0","price":"214.13"},{"date":"2025-04-04T02:35:00.879Z","reserve":"0","price":"214.16"},{"date":"2025-04-04T02:40:00.743Z","reserve":"0","price":"214.51"},{"date":"2025-04-04T02:45:00.926Z","reserve":"0","price":"215.03"},{"date":"2025-04-04T02:50:01.361Z","reserve":"0","price":"215.92"},{"date":"2025-04-04T02:55:01.397Z","reserve":"0","price":"215.67"},{"date":"2025-04-04T03:00:01.585Z","reserve":"0","price":"215.92"},{"date":"2025-04-04T03:05:00.716Z","reserve":"0","price":"216.04"},{"date":"2025-04-04T03:10:01.078Z","reserve":"0","price":"216.06"},{"date":"2025-04-04T03:15:01.348Z","reserve":"0","price":"215.31"},{"date":"2025-04-04T03:20:01.791Z","reserve":"0","price":"215.66"},{"date":"2025-04-04T03:25:00.961Z","reserve":"0","price":"214.97"},{"date":"2025-04-04T03:30:01.396Z","reserve":"0","price":"214.61"},{"date":"2025-04-04T03:35:00.904Z","reserve":"158.085313818239","price":"214.09"},{"date":"2025-04-04T03:40:01.447Z","reserve":"170.407566573922","price":"214.17"},{"date":"2025-04-04T03:45:01.273Z","reserve":"160.707566573922","price":"214.7"},{"date":"2025-04-04T03:50:02.078Z","reserve":"161.369916079874","price":"214.82"},{"date":"2025-04-04T03:55:00.988Z","reserve":"163.685504999082","price":"215.3"},{"date":"2025-04-04T04:00:00.861Z","reserve":"166.685504999082","price":"215.66"},{"date":"2025-04-04T04:05:01.095Z","reserve":"158.168270363786","price":"215.09"},{"date":"2025-04-04T04:10:01.813Z","reserve":"15.085147491271","price":"215.18"},{"date":"2025-04-04T04:15:01.534Z","reserve":"32.079765511271","price":"215.61"},{"date":"2025-04-04T04:20:00.881Z","reserve":"32.079765511271","price":"215.52"},{"date":"2025-04-04T04:25:00.921Z","reserve":"0.684124368437","price":"215.31"},{"date":"2025-04-04T04:30:01.247Z","reserve":"0","price":"215.45"},{"date":"2025-04-04T04:35:01.270Z","reserve":"0","price":"215.96"},{"date":"2025-04-04T04:40:01.642Z","reserve":"26.294988200940","price":"215.88"},{"date":"2025-04-04T04:45:01.871Z","reserve":"0","price":"216.28"},{"date":"2025-04-04T04:50:01.418Z","reserve":"0","price":"216.29"},{"date":"2025-04-04T04:55:00.860Z","reserve":"0","price":"216.1"},{"date":"2025-04-04T05:00:01.471Z","reserve":"25.368093413549","price":"216.38"},{"date":"2025-04-04T05:05:01.562Z","reserve":"25.368093413549","price":"216.5"},{"date":"2025-04-04T05:10:01.430Z","reserve":"25.368062693549","price":"216.62"},{"date":"2025-04-04T05:15:00.752Z","reserve":"25.368062693549","price":"217.1"},{"date":"2025-04-04T05:20:01.224Z","reserve":"435.368062693549","price":"216.94"},{"date":"2025-04-04T05:25:01.062Z","reserve":"0","price":"217.02"},{"date":"2025-04-04T05:30:01.292Z","reserve":"0","price":"217.35"},{"date":"2025-04-04T05:35:01.733Z","reserve":"130.945190275061","price":"217.54"},{"date":"2025-04-04T05:40:01.105Z","reserve":"107.522244414437","price":"217.25"},{"date":"2025-04-04T05:45:01.197Z","reserve":"115.622244414437","price":"216.99"},{"date":"2025-04-04T05:50:01.271Z","reserve":"107.247679501073","price":"216.91"},{"date":"2025-04-04T05:55:01.186Z","reserve":"107.247679501073","price":"216.79"},{"date":"2025-04-04T06:00:01.829Z","reserve":"115.347574021073","price":"217.3"},{"date":"2025-04-04T06:05:00.522Z","reserve":"115.512828991798","price":"216.95"},{"date":"2025-04-04T06:10:01.778Z","reserve":"115.512828991798","price":"216.16"},{"date":"2025-04-04T06:15:01.270Z","reserve":"115.512828991798","price":"215.83"},{"date":"2025-04-04T06:20:01.810Z","reserve":"115.512828991798","price":"215.32"},{"date":"2025-04-04T06:25:01.395Z","reserve":"115.512828991798","price":"215.64"},{"date":"2025-04-04T06:30:01.942Z","reserve":"115.512828991798","price":"215.78"},{"date":"2025-04-04T06:35:01.174Z","reserve":"148.512828991798","price":"215.59"},{"date":"2025-04-04T06:40:01.182Z","reserve":"138.512828991798","price":"215.55"},{"date":"2025-04-04T06:45:01.604Z","reserve":"122.669721328721","price":"215.45"},{"date":"2025-04-04T06:50:01.746Z","reserve":"94.953521828721","price":"215.4"},{"date":"2025-04-04T06:55:01.341Z","reserve":"139.327012659335","price":"215.93"},{"date":"2025-04-04T07:00:00.938Z","reserve":"139.327012659335","price":"215.65"},{"date":"2025-04-04T07:05:01.996Z","reserve":"139.327012659335","price":"215.91"},{"date":"2025-04-04T07:10:01.411Z","reserve":"51.498886740597","price":"216.07"},{"date":"2025-04-04T07:15:01.444Z","reserve":"51.589478991199","price":"216.47"},{"date":"2025-04-04T07:20:01.663Z","reserve":"61.136146947151","price":"215.61"},{"date":"2025-04-04T07:25:01.686Z","reserve":"61.759548527151","price":"215.32"},{"date":"2025-04-04T07:30:01.150Z","reserve":"45.296769771385","price":"215.75"},{"date":"2025-04-04T07:35:01.354Z","reserve":"45.296769771385","price":"215.33"},{"date":"2025-04-04T07:40:01.278Z","reserve":"45.296769771385","price":"215.46"},{"date":"2025-04-04T07:45:01.279Z","reserve":"10.755245090211","price":"215.93"},{"date":"2025-04-04T07:50:01.250Z","reserve":"10.167889700799","price":"215.96"},{"date":"2025-04-04T07:55:01.493Z","reserve":"10.167889700799","price":"216.13"},{"date":"2025-04-04T08:00:01.009Z","reserve":"10.167889700799","price":"216.34"},{"date":"2025-04-04T08:05:01.361Z","reserve":"12.787889700799","price":"216.66"},{"date":"2025-04-04T08:10:01.584Z","reserve":"9.283153678446","price":"216.95"},{"date":"2025-04-04T08:15:01.315Z","reserve":"6.663153678446","price":"217.18"},{"date":"2025-04-04T08:20:01.981Z","reserve":"6.663153678446","price":"217.57"},{"date":"2025-04-04T08:25:00.629Z","reserve":"12.985309418797","price":"218.1"},{"date":"2025-04-04T08:30:01.114Z","reserve":"15.605278658797","price":"218.33"},{"date":"2025-04-04T08:35:01.066Z","reserve":"22.495216918290","price":"218.5"},{"date":"2025-04-04T08:40:02.064Z","reserve":"12.676614269781","price":"218.71"},{"date":"2025-04-04T08:45:01.333Z","reserve":"22.495216918290","price":"218.69"},{"date":"2025-04-04T08:50:01.050Z","reserve":"22.495216918290","price":"218.81"},{"date":"2025-04-04T08:55:00.936Z","reserve":"22.986881160604","price":"218.36"},{"date":"2025-04-04T09:00:01.300Z","reserve":"22.986881160604","price":"218.65"},{"date":"2025-04-04T09:05:01.211Z","reserve":"22.981300285612","price":"218.66"},{"date":"2025-04-04T09:10:01.417Z","reserve":"23.534636416753","price":"218.64"},{"date":"2025-04-04T09:15:01.579Z","reserve":"19.872452743955","price":"218.51"},{"date":"2025-04-04T09:20:00.989Z","reserve":"20.725486176272","price":"218.01"},{"date":"2025-04-04T09:25:00.924Z","reserve":"19.725486176272","price":"217.72"},{"date":"2025-04-04T09:30:01.110Z","reserve":"20.925486176272","price":"217.45"},{"date":"2025-04-04T09:35:01.558Z","reserve":"21.402427110390","price":"217.1"},{"date":"2025-04-04T09:40:01.988Z","reserve":"21.402427110390","price":"217.35"},{"date":"2025-04-04T09:45:00.803Z","reserve":"97.699464298371","price":"217.39"},{"date":"2025-04-04T09:50:00.976Z","reserve":"19.858137468090","price":"217.13"},{"date":"2025-04-04T09:55:01.323Z","reserve":"19.858106808090","price":"217.37"},{"date":"2025-04-04T10:00:01.428Z","reserve":"70.498106808090","price":"217.54"},{"date":"2025-04-04T10:05:01.317Z","reserve":"95.385871575274","price":"217.55"},{"date":"2025-04-04T10:10:01.694Z","reserve":"73.545755899669","price":"216.97"},{"date":"2025-04-04T10:15:00.829Z","reserve":"74.438709305551","price":"216.5"},{"date":"2025-04-04T10:20:01.062Z","reserve":"8.073405479967","price":"216.08"},{"date":"2025-04-04T10:25:01.056Z","reserve":"1.977967994609","price":"215.62"},{"date":"2025-04-04T10:30:01.867Z","reserve":"1.972867994609","price":"215.81"},{"date":"2025-04-04T10:35:01.507Z","reserve":"1.972867994609","price":"215.99"},{"date":"2025-04-04T10:40:00.535Z","reserve":"1.972867994609","price":"215.97"},{"date":"2025-04-04T10:45:00.837Z","reserve":"1.488083361301","price":"215.85"},{"date":"2025-04-04T10:50:01.031Z","reserve":"1.488083361301","price":"215.62"},{"date":"2025-04-04T10:55:01.683Z","reserve":"1.488083361301","price":"215.39"},{"date":"2025-04-04T11:00:01.717Z","reserve":"1.488083361301","price":"215.72"},{"date":"2025-04-04T11:05:00.553Z","reserve":"1.488083361301","price":"215.94"},{"date":"2025-04-04T11:10:01.071Z","reserve":"1.488083361301","price":"215.59"},{"date":"2025-04-04T11:15:01.054Z","reserve":"1.977834974609","price":"215.16"},{"date":"2025-04-04T11:20:01.485Z","reserve":"22.382206361301","price":"215.83"},{"date":"2025-04-04T11:25:01.394Z","reserve":"19.736638902790","price":"215.15"},{"date":"2025-04-04T11:30:01.637Z","reserve":"0","price":"214.79"},{"date":"2025-04-04T11:35:00.806Z","reserve":"0","price":"215.39"},{"date":"2025-04-04T11:40:00.815Z","reserve":"19.737609155112","price":"215.66"},{"date":"2025-04-04T11:45:02.045Z","reserve":"22.593542172029","price":"215.66"},{"date":"2025-04-04T11:50:01.418Z","reserve":"19.693542172029","price":"215.75"},{"date":"2025-04-04T11:55:01.460Z","reserve":"38.517217848026","price":"215.47"},{"date":"2025-04-04T12:00:01.102Z","reserve":"38.517217848026","price":"215.63"},{"date":"2025-04-04T12:05:01.518Z","reserve":"38.517217848026","price":"214.77"},{"date":"2025-04-04T12:10:00.973Z","reserve":"38.517217848026","price":"214.54"},{"date":"2025-04-04T12:15:01.514Z","reserve":"38.517217848026","price":"214.56"},{"date":"2025-04-04T12:20:01.561Z","reserve":"30.060510440596","price":"214.69"},{"date":"2025-04-04T12:25:00.720Z","reserve":"19.153506996279","price":"214.37"},{"date":"2025-04-04T12:30:01.105Z","reserve":"16.155804355636","price":"214.99"},{"date":"2025-04-04T12:35:00.917Z","reserve":"18.972975515636","price":"215.57"},{"date":"2025-04-04T12:40:02.086Z","reserve":"234.824729413269","price":"214.68"},{"date":"2025-04-04T12:45:01.789Z","reserve":"226.706455973269","price":"214.54"},{"date":"2025-04-04T12:50:01.492Z","reserve":"227.706455973269","price":"214.05"},{"date":"2025-04-04T12:55:01.197Z","reserve":"227.711628303523","price":"214.25"},{"date":"2025-04-04T13:00:00.844Z","reserve":"226.270921280780","price":"214.32"},{"date":"2025-04-04T13:05:01.085Z","reserve":"234.551751172109","price":"215.19"},{"date":"2025-04-04T13:10:01.336Z","reserve":"292.874125742109","price":"215.12"},{"date":"2025-04-04T13:15:01.806Z","reserve":"293.879298072363","price":"214.88"},{"date":"2025-04-04T13:20:00.665Z","reserve":"293.879298072363","price":"215.09"},{"date":"2025-04-04T13:25:00.771Z","reserve":"294.005998072363","price":"214.96"},{"date":"2025-04-04T13:30:00.966Z","reserve":"294.355138320463","price":"214.73"},{"date":"2025-04-04T13:35:01.075Z","reserve":"294.732254155116","price":"214.32"},{"date":"2025-04-04T13:40:01.273Z","reserve":"294.732254155116","price":"214.17"},{"date":"2025-04-04T13:45:01.760Z","reserve":"199.681649062584","price":"214.37"},{"date":"2025-04-04T13:50:00.645Z","reserve":"199.731649062584","price":"214.99"},{"date":"2025-04-04T13:55:00.947Z","reserve":"199.681649062584","price":"214.91"},{"date":"2025-04-04T14:00:00.911Z","reserve":"194.460171568735","price":"214.44"},{"date":"2025-04-04T14:05:01.074Z","reserve":"194.867662448886","price":"214.32"},{"date":"2025-04-04T14:10:01.395Z","reserve":"194.867662448886","price":"214.23"},{"date":"2025-04-04T14:15:00.557Z","reserve":"194.867662448886","price":"214.29"},{"date":"2025-04-04T14:20:00.807Z","reserve":"214.867662448886","price":"214.87"},{"date":"2025-04-04T14:25:01.487Z","reserve":"194.867662448886","price":"215.17"},{"date":"2025-04-04T14:30:01.491Z","reserve":"222.079797190874","price":"215.39"},{"date":"2025-04-04T14:35:01.603Z","reserve":"222.079797190874","price":"215.61"},{"date":"2025-04-04T14:40:01.643Z","reserve":"222.079797190874","price":"215.8"},{"date":"2025-04-04T14:45:00.591Z","reserve":"221.444540048797","price":"215.49"},{"date":"2025-04-04T14:50:00.828Z","reserve":"222.444540048797","price":"214.54"},{"date":"2025-04-04T14:55:01.404Z","reserve":"221.514540048797","price":"215.75"},{"date":"2025-04-04T15:00:01.170Z","reserve":"221.444540048797","price":"215.16"},{"date":"2025-04-04T15:05:01.587Z","reserve":"192.305131753131","price":"216.04"},{"date":"2025-04-04T15:10:00.727Z","reserve":"192.305131753131","price":"214.97"},{"date":"2025-04-04T15:15:00.774Z","reserve":"194.746290393131","price":"215.54"},{"date":"2025-04-04T15:20:01.459Z","reserve":"204.385656023131","price":"215.1"},{"date":"2025-04-04T15:25:01.247Z","reserve":"204.385656023131","price":"215.23"},{"date":"2025-04-04T15:30:01.923Z","reserve":"0","price":"214.64"},{"date":"2025-04-04T15:35:00.727Z","reserve":"10.416417742673","price":"214.94"},{"date":"2025-04-04T15:40:01.216Z","reserve":"10.764779240502","price":"213.97"},{"date":"2025-04-04T15:45:00.918Z","reserve":"85.827307976921","price":"213.99"},{"date":"2025-04-04T15:50:01.121Z","reserve":"85.978918935243","price":"214.29"},{"date":"2025-04-04T15:55:01.333Z","reserve":"67.671728401125","price":"214.98"},{"date":"2025-04-04T16:00:01.867Z","reserve":"70.933907557180","price":"214.43"},{"date":"2025-04-04T16:05:00.619Z","reserve":"67.593793469189","price":"214.82"},{"date":"2025-04-04T16:10:00.824Z","reserve":"73.700664653783","price":"214.92"},{"date":"2025-04-04T16:15:01.093Z","reserve":"117.448783393783","price":"216.18"},{"date":"2025-04-04T16:20:05.364Z","reserve":"64.846750908184","price":"216.23"},{"date":"2025-04-04T16:25:01.888Z","reserve":"114.846750908184","price":"216.1"},{"date":"2025-04-04T16:30:00.559Z","reserve":"167.586795026421","price":"216.37"},{"date":"2025-04-04T16:35:01.033Z","reserve":"114.846750908184","price":"216.84"},{"date":"2025-04-04T16:40:01.692Z","reserve":"154.023731721073","price":"216.9"},{"date":"2025-04-04T16:45:01.228Z","reserve":"154.023731721073","price":"216.67"},{"date":"2025-04-04T16:50:01.364Z","reserve":"155.069386740016","price":"216.53"},{"date":"2025-04-04T16:55:01.821Z","reserve":"154.023731721073","price":"215.61"},{"date":"2025-04-04T17:00:00.669Z","reserve":"76.497863674522","price":"216.05"},{"date":"2025-04-04T17:05:00.906Z","reserve":"78.233518693465","price":"215.5"},{"date":"2025-04-04T17:10:01.335Z","reserve":"77.543518693465","price":"215.05"},{"date":"2025-04-04T17:15:01.191Z","reserve":"105.962534293465","price":"214.51"},{"date":"2025-04-04T17:20:01.363Z","reserve":"77.543518693465","price":"214.56"},{"date":"2025-04-04T17:25:01.006Z","reserve":"85.155001822731","price":"215.31"},{"date":"2025-04-04T17:30:01.060Z","reserve":"84.955846502731","price":"215"},{"date":"2025-04-04T17:35:01.405Z","reserve":"85.645846502731","price":"214.66"},{"date":"2025-04-04T17:40:01.128Z","reserve":"6.052256190921","price":"214.89"},{"date":"2025-04-04T17:45:01.811Z","reserve":"0","price":"216.2"},{"date":"2025-04-04T17:50:01.514Z","reserve":"0","price":"216.09"},{"date":"2025-04-04T17:55:00.721Z","reserve":"0","price":"216.06"},{"date":"2025-04-04T18:00:00.808Z","reserve":"0","price":"215.92"},{"date":"2025-04-04T18:05:01.413Z","reserve":"0","price":"216.31"},{"date":"2025-04-04T18:10:01.345Z","reserve":"2.958705352758","price":"215.71"},{"date":"2025-04-04T18:15:01.773Z","reserve":"2.958551052758","price":"215.51"},{"date":"2025-04-04T18:20:00.926Z","reserve":"2.958551052758","price":"215.09"},{"date":"2025-04-04T18:25:00.782Z","reserve":"2.958551052758","price":"215.1"},{"date":"2025-04-04T18:30:01.279Z","reserve":"2.958551052758","price":"215.42"},{"date":"2025-04-04T18:35:01.448Z","reserve":"0","price":"215.24"},{"date":"2025-04-04T18:40:01.330Z","reserve":"0","price":"215.1"},{"date":"2025-04-04T18:45:02.416Z","reserve":"25.954562673426","price":"215.08"},{"date":"2025-04-04T18:50:00.902Z","reserve":"25.954562673426","price":"215.16"},{"date":"2025-04-04T18:55:01.053Z","reserve":"54.373578273426","price":"215.39"},{"date":"2025-04-04T19:00:01.424Z","reserve":"53.421168215773","price":"215.37"},{"date":"2025-04-04T19:05:07.490Z","reserve":"9.373073299492","price":"215.46"},{"date":"2025-04-04T19:10:01.518Z","reserve":"9.373073299492","price":"215.87"},{"date":"2025-04-04T19:15:01.052Z","reserve":"0","price":"216.06"},{"date":"2025-04-04T19:20:10.044Z","reserve":"0","price":"215.41"},{"date":"2025-04-04T19:25:08.877Z","reserve":"8.165965885153","price":"215.59"},{"date":"2025-04-04T19:30:05.470Z","reserve":"0","price":"215.51"},{"date":"2025-04-04T19:35:07.102Z","reserve":"0.748141611096","price":"215.51"},{"date":"2025-04-04T19:40:01.171Z","reserve":"0.748141611096","price":"214.71"},{"date":"2025-04-04T19:45:01.131Z","reserve":"0","price":"215.02"},{"date":"2025-04-04T19:50:01.055Z","reserve":"0","price":"214.8"},{"date":"2025-04-04T19:55:01.555Z","reserve":"0.748141611096","price":"214.55"},{"date":"2025-04-04T20:00:01.453Z","reserve":"2.812247979108","price":"214.56"},{"date":"2025-04-04T20:05:01.529Z","reserve":"2.812247979108","price":"214.64"},{"date":"2025-04-04T20:10:01.360Z","reserve":"2.812247979108","price":"214.58"},{"date":"2025-04-04T20:15:01.141Z","reserve":"2.812247979108","price":"214.34"},{"date":"2025-04-04T20:20:02.054Z","reserve":"11.886520695736","price":"214.01"},{"date":"2025-04-04T20:25:01.708Z","reserve":"3.841089521717","price":"214.33"},{"date":"2025-04-04T20:30:01.973Z","reserve":"3.841089521717","price":"214.4"},{"date":"2025-04-04T20:35:01.228Z","reserve":"3.841089521717","price":"214.23"},{"date":"2025-04-04T20:40:01.359Z","reserve":"3.841089521717","price":"214.54"},{"date":"2025-04-04T20:45:01.709Z","reserve":"0.095992687707","price":"214.54"},{"date":"2025-04-04T20:50:01.721Z","reserve":"0.145656700242","price":"214.87"},{"date":"2025-04-04T20:55:01.192Z","reserve":"57.796506983851","price":"214.92"},{"date":"2025-04-04T21:00:02.321Z","reserve":"0.145656700242","price":"214.96"},{"date":"2025-04-04T21:05:01.502Z","reserve":"0.145656700242","price":"214.66"},{"date":"2025-04-04T21:10:01.826Z","reserve":"57.712304826113","price":"214.67"},{"date":"2025-04-04T21:15:01.022Z","reserve":"101.288938445066","price":"214.69"},{"date":"2025-04-04T21:20:01.100Z","reserve":"111.371992273191","price":"214.83"},{"date":"2025-04-04T21:25:01.403Z","reserve":"112.331863416129","price":"215.25"},{"date":"2025-04-04T21:30:01.391Z","reserve":"112.331863416129","price":"215.56"},{"date":"2025-04-04T21:35:01.717Z","reserve":"0","price":"215.89"},{"date":"2025-04-04T21:40:01.160Z","reserve":"0","price":"215.96"},{"date":"2025-04-04T21:45:01.632Z","reserve":"0","price":"216.38"},{"date":"2025-04-04T21:50:01.091Z","reserve":"0","price":"216.82"},{"date":"2025-04-04T21:55:01.343Z","reserve":"0","price":"216.38"},{"date":"2025-04-04T22:00:02.040Z","reserve":"11.187442545145","price":"216.58"},{"date":"2025-04-04T22:05:01.126Z","reserve":"11.187442545145","price":"216.82"},{"date":"2025-04-04T22:10:01.229Z","reserve":"11.187442545145","price":"216.82"},{"date":"2025-04-04T22:15:01.393Z","reserve":"10.424928503013","price":"217.23"},{"date":"2025-04-04T22:20:01.442Z","reserve":"10.505921393713","price":"217.21"},{"date":"2025-04-04T22:25:02.234Z","reserve":"16.580042818292","price":"217.49"},{"date":"2025-04-04T22:30:00.722Z","reserve":"26.580042818292","price":"217.43"},{"date":"2025-04-04T22:35:00.946Z","reserve":"10.505921393713","price":"217.76"},{"date":"2025-04-04T22:40:01.217Z","reserve":"5.825694066157","price":"217.44"},{"date":"2025-04-04T22:45:01.378Z","reserve":"15.825694066157","price":"217.56"},{"date":"2025-04-04T22:50:01.850Z","reserve":"25.825694066157","price":"217.63"},{"date":"2025-04-04T22:55:00.961Z","reserve":"16.810821097710","price":"217.46"},{"date":"2025-04-04T23:00:01.022Z","reserve":"25.662933293036","price":"217.32"},{"date":"2025-04-04T23:05:01.293Z","reserve":"26.648029584589","price":"217.1"},{"date":"2025-04-04T23:10:02.052Z","reserve":"26.648029584589","price":"216.8"},{"date":"2025-04-04T23:15:01.571Z","reserve":"0","price":"215.96"},{"date":"2025-04-04T23:20:01.634Z","reserve":"1.958511949956","price":"215.78"},{"date":"2025-04-04T23:25:00.981Z","reserve":"1.883345513483","price":"215.65"},{"date":"2025-04-04T23:30:01.155Z","reserve":"1.883345513483","price":"215.59"},{"date":"2025-04-04T23:35:01.305Z","reserve":"0","price":"215.71"},{"date":"2025-04-04T23:40:02.031Z","reserve":"0","price":"215.64"},{"date":"2025-04-04T23:45:00.817Z","reserve":"1.805667373483","price":"215.59"},{"date":"2025-04-04T23:50:00.831Z","reserve":"1.883160733483","price":"215.53"},{"date":"2025-04-04T23:55:01.449Z","reserve":"1.883160733483","price":"215.61"},{"date":"2025-04-05T00:00:01.438Z","reserve":"0","price":"215.23"},{"date":"2025-04-05T00:05:01.971Z","reserve":"1.836441796554","price":"215.1"},{"date":"2025-04-05T00:10:00.571Z","reserve":"1.836441796554","price":"215.09"},{"date":"2025-04-05T00:15:00.804Z","reserve":"1.836441796554","price":"215.06"},{"date":"2025-04-05T00:20:00.828Z","reserve":"3.006441796554","price":"215.3"},{"date":"2025-04-05T00:25:01.412Z","reserve":"1.705061867445","price":"214.88"},{"date":"2025-04-05T00:30:01.535Z","reserve":"0","price":"214.69"},{"date":"2025-04-05T00:35:00.812Z","reserve":"0","price":"214.65"},{"date":"2025-04-05T00:40:00.652Z","reserve":"0","price":"214.62"},{"date":"2025-04-05T00:45:00.887Z","reserve":"0","price":"214.6"},{"date":"2025-04-05T00:50:01.458Z","reserve":"0","price":"215.68"},{"date":"2025-04-05T00:55:01.653Z","reserve":"0","price":"217.18"},{"date":"2025-04-05T01:00:00.580Z","reserve":"0","price":"217.55"},{"date":"2025-04-05T01:05:00.978Z","reserve":"0","price":"216.91"},{"date":"2025-04-05T01:10:00.872Z","reserve":"0","price":"217.03"},{"date":"2025-04-05T01:15:01.397Z","reserve":"0","price":"216.68"},{"date":"2025-04-05T01:20:01.558Z","reserve":"0","price":"216.56"},{"date":"2025-04-05T01:25:01.471Z","reserve":"0","price":"216.61"},{"date":"2025-04-05T01:30:01.014Z","reserve":"0","price":"216.96"},{"date":"2025-04-05T01:35:01.019Z","reserve":"54.950123118048","price":"217.01"},{"date":"2025-04-05T01:40:01.403Z","reserve":"0","price":"217.13"},{"date":"2025-04-05T01:45:01.261Z","reserve":"0","price":"217.15"},{"date":"2025-04-05T01:50:01.417Z","reserve":"0","price":"217.32"},{"date":"2025-04-05T01:55:00.780Z","reserve":"0","price":"217.48"},{"date":"2025-04-05T02:00:01.105Z","reserve":"55.261237888884","price":"217.32"},{"date":"2025-04-05T02:05:01.459Z","reserve":"51.407159650611","price":"217.3"},{"date":"2025-04-05T02:10:01.472Z","reserve":"141.407159650611","price":"216.88"},{"date":"2025-04-05T02:15:01.919Z","reserve":"3.833970128269","price":"217"},{"date":"2025-04-05T02:20:00.953Z","reserve":"93.833925708269","price":"216.83"},{"date":"2025-04-05T02:25:00.886Z","reserve":"93.833894928269","price":"216.76"},{"date":"2025-04-05T02:30:01.494Z","reserve":"78.438196595680","price":"216.5"},{"date":"2025-04-05T02:35:01.815Z","reserve":"21.575471779007","price":"216.44"},{"date":"2025-04-05T02:40:02.766Z","reserve":"21.575471779007","price":"216.94"},{"date":"2025-04-05T02:45:01.267Z","reserve":"21.575471779007","price":"216.84"},{"date":"2025-04-05T02:50:00.975Z","reserve":"21.679605262485","price":"216.65"},{"date":"2025-04-05T02:55:01.408Z","reserve":"8.055659527324","price":"216.61"},{"date":"2025-04-05T03:00:02.167Z","reserve":"8.055659527324","price":"216.72"},{"date":"2025-04-05T03:05:01.340Z","reserve":"11.159837370802","price":"216.68"},{"date":"2025-04-05T03:10:00.874Z","reserve":"56.644264140802","price":"216.05"},{"date":"2025-04-05T03:15:01.127Z","reserve":"56.644188940802","price":"216.33"},{"date":"2025-04-05T03:20:01.399Z","reserve":"26.119312688803","price":"216.88"},{"date":"2025-04-05T03:25:01.576Z","reserve":"26.009312688803","price":"217.16"},{"date":"2025-04-05T03:30:02.171Z","reserve":"24.088168516085","price":"217.27"},{"date":"2025-04-05T03:35:00.761Z","reserve":"19.256218654123","price":"217.68"},{"date":"2025-04-05T03:40:01.122Z","reserve":"9.579414790154","price":"217.3"},{"date":"2025-04-05T03:45:02.389Z","reserve":"12.579414790154","price":"217.6"},{"date":"2025-04-05T03:50:01.196Z","reserve":"19.701374000500","price":"217.87"},{"date":"2025-04-05T03:55:01.905Z","reserve":"19.701374000500","price":"217.76"},{"date":"2025-04-05T04:00:01.008Z","reserve":"134.750051890327","price":"217.55"},{"date":"2025-04-05T04:05:01.124Z","reserve":"0","price":"217.6"},{"date":"2025-04-05T04:10:01.353Z","reserve":"109.200864201112","price":"217.77"},{"date":"2025-04-05T04:15:01.871Z","reserve":"139.150051890327","price":"217.82"},{"date":"2025-04-05T04:20:01.600Z","reserve":"139.150021250327","price":"217.7"},{"date":"2025-04-05T04:25:00.575Z","reserve":"253.900542161112","price":"217.92"},{"date":"2025-04-05T04:30:02.851Z","reserve":"253.900542161112","price":"218.1"},{"date":"2025-04-05T04:35:01.075Z","reserve":"253.900542161112","price":"217.7"},{"date":"2025-04-05T04:40:01.225Z","reserve":"249.745697550295","price":"217.57"},{"date":"2025-04-05T04:45:01.695Z","reserve":"249.745666950295","price":"217.62"},{"date":"2025-04-05T04:50:01.004Z","reserve":"249.745666950295","price":"217.33"},{"date":"2025-04-05T04:55:00.741Z","reserve":"191.652891183285","price":"217.23"},{"date":"2025-04-05T05:00:01.087Z","reserve":"89.543138437974","price":"217.31"},{"date":"2025-04-05T05:05:01.447Z","reserve":"0","price":"217.39"},{"date":"2025-04-05T05:10:02.390Z","reserve":"84.543138437974","price":"217.4"},{"date":"2025-04-05T05:15:01.738Z","reserve":"85.663138437974","price":"217.43"},{"date":"2025-04-05T05:20:00.963Z","reserve":"85.663138437974","price":"217.44"},{"date":"2025-04-05T05:25:00.929Z","reserve":"90.021188547852","price":"217.22"},{"date":"2025-04-05T05:30:01.056Z","reserve":"84.240595191390","price":"217.36"},{"date":"2025-04-05T05:35:01.374Z","reserve":"94.222981202451","price":"217.25"},{"date":"2025-04-05T05:40:02.033Z","reserve":"94.682998631367","price":"217.8"},{"date":"2025-04-05T05:45:01.166Z","reserve":"94.222981202451","price":"218.57"},{"date":"2025-04-05T05:50:00.896Z","reserve":"94.222981202451","price":"218.77"},{"date":"2025-04-05T05:55:01.167Z","reserve":"89.358435097412","price":"218.85"},{"date":"2025-04-05T06:00:01.546Z","reserve":"89.804326407374","price":"218.86"},{"date":"2025-04-05T06:05:01.479Z","reserve":"108.981268597120","price":"218.54"},{"date":"2025-04-05T06:10:00.827Z","reserve":"88.981268597120","price":"218.57"},{"date":"2025-04-05T06:15:01.138Z","reserve":"88.981268597120","price":"218.32"},{"date":"2025-04-05T06:20:01.632Z","reserve":"88.981268597120","price":"218.32"},{"date":"2025-04-05T06:25:01.353Z","reserve":"89.804326407374","price":"218.19"},{"date":"2025-04-05T06:30:01.964Z","reserve":"89.804326407374","price":"217.91"},{"date":"2025-04-05T06:35:00.838Z","reserve":"89.804326407374","price":"217.78"},{"date":"2025-04-05T06:40:00.979Z","reserve":"0","price":"217.96"},{"date":"2025-04-05T06:45:00.982Z","reserve":"0","price":"218.14"},{"date":"2025-04-05T06:50:01.188Z","reserve":"0","price":"218.09"},{"date":"2025-04-05T06:55:01.372Z","reserve":"0","price":"218.3"},{"date":"2025-04-05T07:00:01.497Z","reserve":"0","price":"218.29"},{"date":"2025-04-05T07:05:01.992Z","reserve":"0","price":"218.42"},{"date":"2025-04-05T07:10:01.288Z","reserve":"0","price":"218.33"},{"date":"2025-04-05T07:15:01.756Z","reserve":"0","price":"218.48"},{"date":"2025-04-05T07:20:00.793Z","reserve":"0","price":"218.57"},{"date":"2025-04-05T07:25:01.047Z","reserve":"0","price":"218.57"},{"date":"2025-04-05T07:30:01.629Z","reserve":"0","price":"218.54"},{"date":"2025-04-05T07:35:01.363Z","reserve":"0","price":"218.52"},{"date":"2025-04-05T07:40:01.524Z","reserve":"0","price":"218.56"},{"date":"2025-04-05T07:45:01.614Z","reserve":"0","price":"218.46"},{"date":"2025-04-05T07:50:01.013Z","reserve":"0","price":"217.99"},{"date":"2025-04-05T07:55:00.814Z","reserve":"0","price":"217.73"},{"date":"2025-04-05T08:00:01.153Z","reserve":"35.778101903996","price":"217.71"},{"date":"2025-04-05T08:05:01.361Z","reserve":"35.778101903996","price":"217.7"},{"date":"2025-04-05T08:10:02.019Z","reserve":"35.778043683996","price":"217.64"},{"date":"2025-04-05T08:15:01.067Z","reserve":"35.778043683996","price":"217.03"},{"date":"2025-04-05T08:20:02.193Z","reserve":"35.778043683996","price":"217.02"},{"date":"2025-04-05T08:25:01.014Z","reserve":"66.127021588203","price":"217.22"},{"date":"2025-04-05T08:30:01.732Z","reserve":"66.127021588203","price":"216.8"},{"date":"2025-04-05T08:35:01.810Z","reserve":"65.709126080511","price":"216.94"},{"date":"2025-04-05T08:40:00.800Z","reserve":"65.709126080511","price":"216.96"},{"date":"2025-04-05T08:45:01.201Z","reserve":"75.709126080511","price":"216.91"},{"date":"2025-04-05T08:50:01.266Z","reserve":"75.709126080511","price":"216.85"},{"date":"2025-04-05T08:55:01.630Z","reserve":"75.709126080511","price":"216.87"},{"date":"2025-04-05T09:00:01.690Z","reserve":"75.709126080511","price":"216.88"},{"date":"2025-04-05T09:05:00.717Z","reserve":"75.709126080511","price":"217.11"},{"date":"2025-04-05T09:10:00.839Z","reserve":"75.709126080511","price":"217.2"},{"date":"2025-04-05T09:15:01.184Z","reserve":"75.232980488645","price":"217.11"},{"date":"2025-04-05T09:20:01.289Z","reserve":"78.035139828645","price":"217.14"},{"date":"2025-04-05T09:25:01.686Z","reserve":"76.232980488645","price":"217.27"},{"date":"2025-04-05T09:30:01.190Z","reserve":"78.632980488645","price":"217.27"},{"date":"2025-04-05T09:35:00.779Z","reserve":"76.232980488645","price":"217.2"},{"date":"2025-04-05T09:40:01.119Z","reserve":"76.232980488645","price":"217.17"},{"date":"2025-04-05T09:45:01.620Z","reserve":"89.606880484680","price":"217.12"},{"date":"2025-04-05T09:50:01.679Z","reserve":"485.344634622613","price":"217.16"},{"date":"2025-04-05T09:55:01.601Z","reserve":"89.238106847472","price":"217.11"},{"date":"2025-04-05T10:00:01.968Z","reserve":"89.238106847472","price":"217.15"},{"date":"2025-04-05T10:05:01.677Z","reserve":"89.490396847472","price":"217.28"},{"date":"2025-04-05T10:10:01.043Z","reserve":"89.488106847472","price":"217.2"},{"date":"2025-04-05T10:15:01.345Z","reserve":"90.438106847472","price":"216.92"},{"date":"2025-04-05T10:20:01.823Z","reserve":"89.490396847472","price":"216.89"},{"date":"2025-04-05T10:25:00.849Z","reserve":"89.490396847472","price":"217.01"},{"date":"2025-04-05T10:30:00.885Z","reserve":"89.490396847472","price":"216.93"},{"date":"2025-04-05T10:35:01.019Z","reserve":"88.964820115372","price":"216.9"},{"date":"2025-04-05T10:40:01.163Z","reserve":"95.870213607838","price":"217.04"},{"date":"2025-04-05T10:45:01.195Z","reserve":"84.218020800743","price":"216.79"},{"date":"2025-04-05T10:50:01.982Z","reserve":"84.218020800743","price":"216.84"},{"date":"2025-04-05T10:55:00.974Z","reserve":"81.354212222198","price":"217.09"},{"date":"2025-04-05T11:00:00.817Z","reserve":"92.605398925822","price":"217.14"},{"date":"2025-04-05T11:05:00.955Z","reserve":"114.878307965822","price":"217.39"},{"date":"2025-04-05T11:10:01.318Z","reserve":"92.605398925822","price":"217.61"},{"date":"2025-04-05T11:15:02.037Z","reserve":"167.464335878881","price":"217.44"},{"date":"2025-04-05T11:20:01.067Z","reserve":"167.786871091279","price":"217.54"},{"date":"2025-04-05T11:25:01.103Z","reserve":"167.579312488881","price":"217.6"},{"date":"2025-04-05T11:30:00.951Z","reserve":"167.579312488881","price":"217.73"},{"date":"2025-04-05T11:35:01.651Z","reserve":"167.464335878881","price":"217.78"},{"date":"2025-04-05T11:40:01.770Z","reserve":"167.588233878881","price":"217.53"},{"date":"2025-04-05T11:45:01.612Z","reserve":"163.808032095764","price":"217.77"},{"date":"2025-04-05T11:50:01.325Z","reserve":"166.097765285764","price":"217.76"},{"date":"2025-04-05T11:55:01.057Z","reserve":"1.223007442848","price":"217.71"},{"date":"2025-04-05T12:00:01.194Z","reserve":"1.222523322848","price":"217.71"},{"date":"2025-04-05T12:05:01.403Z","reserve":"9.877279902848","price":"217.17"},{"date":"2025-04-05T12:10:01.680Z","reserve":"2.078772318768","price":"217.26"},{"date":"2025-04-05T12:15:00.699Z","reserve":"2.178772318768","price":"217.15"},{"date":"2025-04-05T12:20:01.317Z","reserve":"8.558772318768","price":"217.13"},{"date":"2025-04-05T12:25:01.546Z","reserve":"8.252208184355","price":"216.94"},{"date":"2025-04-05T12:30:01.424Z","reserve":"8.252208184355","price":"216.79"},{"date":"2025-04-05T12:35:01.834Z","reserve":"8.252208184355","price":"216.86"},{"date":"2025-04-05T12:40:00.734Z","reserve":"8.252208184355","price":"216.63"},{"date":"2025-04-05T12:45:01.108Z","reserve":"13.147696862024","price":"216.27"},{"date":"2025-04-05T12:50:01.168Z","reserve":"11.157696862024","price":"216.26"},{"date":"2025-04-05T12:55:01.426Z","reserve":"13.375035862024","price":"216.33"},{"date":"2025-04-05T13:00:01.620Z","reserve":"13.757696862024","price":"216.51"},{"date":"2025-04-05T13:05:01.009Z","reserve":"8.510596511505","price":"216.47"},{"date":"2025-04-05T13:10:01.554Z","reserve":"13.620596511505","price":"216.77"},{"date":"2025-04-05T13:15:01.964Z","reserve":"12.717935511505","price":"216.42"},{"date":"2025-04-05T13:20:01.621Z","reserve":"15.317935511505","price":"216.35"},{"date":"2025-04-05T13:25:02.426Z","reserve":"222.439585511505","price":"215.73"},{"date":"2025-04-05T13:30:00.599Z","reserve":"15.317935511505","price":"215.83"},{"date":"2025-04-05T13:35:00.987Z","reserve":"15.317935511505","price":"216.04"},{"date":"2025-04-05T13:40:01.258Z","reserve":"17.855372337075","price":"215.83"},{"date":"2025-04-05T13:45:01.973Z","reserve":"220.559120155711","price":"215.7"},{"date":"2025-04-05T13:50:01.950Z","reserve":"217.511792810128","price":"215.84"},{"date":"2025-04-05T13:55:01.709Z","reserve":"219.881823470128","price":"215.83"},{"date":"2025-04-05T14:00:00.741Z","reserve":"1.312784977317","price":"215.85"},{"date":"2025-04-05T14:05:01.333Z","reserve":"1.578114355558","price":"216.26"},{"date":"2025-04-05T14:10:01.251Z","reserve":"1.578114355558","price":"215.99"},{"date":"2025-04-05T14:15:01.741Z","reserve":"1.837269094034","price":"216.08"},{"date":"2025-04-05T14:20:01.581Z","reserve":"1.837207694034","price":"215.85"},{"date":"2025-04-05T14:25:01.009Z","reserve":"402.837207694034","price":"216.16"},{"date":"2025-04-05T14:30:01.186Z","reserve":"4.397084894034","price":"216.21"},{"date":"2025-04-05T14:35:03.891Z","reserve":"4.397084894034","price":"216.16"},{"date":"2025-04-05T14:40:01.445Z","reserve":"10.336231474034","price":"215.93"},{"date":"2025-04-05T14:45:02.161Z","reserve":"17.336231474034","price":"216.3"},{"date":"2025-04-05T14:50:01.072Z","reserve":"11.397084894034","price":"216.39"},{"date":"2025-04-05T14:55:01.224Z","reserve":"11.291674331738","price":"216.55"},{"date":"2025-04-05T15:00:01.392Z","reserve":"12.791674331738","price":"216.57"},{"date":"2025-04-05T15:05:01.504Z","reserve":"12.791674331738","price":"216.33"},{"date":"2025-04-05T15:10:01.960Z","reserve":"17.723975022550","price":"216.55"},{"date":"2025-04-05T15:15:02.857Z","reserve":"22.138377189455","price":"216.57"},{"date":"2025-04-05T15:20:01.314Z","reserve":"22.138377189455","price":"216.44"},{"date":"2025-04-05T15:25:01.440Z","reserve":"36.604984616710","price":"216.18"},{"date":"2025-04-05T15:30:02.042Z","reserve":"412.936346103547","price":"215.96"},{"date":"2025-04-05T15:35:01.911Z","reserve":"33.402953530802","price":"215.9"},{"date":"2025-04-05T15:40:00.828Z","reserve":"42.651084075850","price":"215.72"},{"date":"2025-04-05T15:45:01.374Z","reserve":"42.651084075850","price":"215.47"},{"date":"2025-04-05T15:50:01.893Z","reserve":"13.781060899749","price":"215.83"},{"date":"2025-04-05T15:55:01.988Z","reserve":"13.781060899749","price":"215.31"},{"date":"2025-04-05T16:00:01.683Z","reserve":"13.653832954845","price":"215.55"},{"date":"2025-04-05T16:05:00.908Z","reserve":"14.061313422584","price":"215.85"},{"date":"2025-04-05T16:10:01.124Z","reserve":"14.061313422584","price":"216.04"},{"date":"2025-04-05T16:15:01.086Z","reserve":"14.061313422584","price":"216.11"},{"date":"2025-04-05T16:20:05.993Z","reserve":"16.376546508438","price":"216.23"},{"date":"2025-04-05T16:25:02.139Z","reserve":"16.876546508438","price":"215.83"},{"date":"2025-04-05T16:30:02.702Z","reserve":"17.521643828438","price":"215.7"},{"date":"2025-04-05T16:35:01.136Z","reserve":"16.876546508438","price":"215.97"},{"date":"2025-04-05T16:40:01.365Z","reserve":"16.876546508438","price":"216.23"},{"date":"2025-04-05T16:45:01.475Z","reserve":"18.276546508438","price":"216.28"},{"date":"2025-04-05T16:50:02.438Z","reserve":"18.276546508438","price":"215.98"},{"date":"2025-04-05T16:55:00.797Z","reserve":"18.276875972811","price":"215.61"},{"date":"2025-04-05T17:00:00.853Z","reserve":"18.253731846790","price":"215.81"},{"date":"2025-04-05T17:05:00.985Z","reserve":"18.253731846790","price":"215.94"},{"date":"2025-04-05T17:10:01.506Z","reserve":"18.253731846790","price":"215.8"},{"date":"2025-04-05T17:15:01.528Z","reserve":"15.902953085585","price":"215.89"},{"date":"2025-04-05T17:20:00.789Z","reserve":"15.902953085585","price":"215.96"},{"date":"2025-04-05T17:25:01.110Z","reserve":"26.748798931385","price":"215.69"},{"date":"2025-04-05T17:30:09.154Z","reserve":"25.416851146273","price":"215.62"},{"date":"2025-04-05T17:35:02.007Z","reserve":"24.620571177562","price":"215.77"},{"date":"2025-04-05T17:40:01.809Z","reserve":"24.620571177562","price":"215.43"},{"date":"2025-04-05T17:45:02.158Z","reserve":"24.620571177562","price":"215.43"},{"date":"2025-04-05T17:50:00.676Z","reserve":"24.934469238250","price":"215.49"},{"date":"2025-04-05T17:55:01.287Z","reserve":"26.178837789714","price":"215.52"},{"date":"2025-04-05T18:00:01.285Z","reserve":"27.385677604743","price":"215.35"},{"date":"2025-04-05T18:05:01.367Z","reserve":"27.879533604743","price":"215.49"},{"date":"2025-04-05T18:10:01.499Z","reserve":"27.385677604743","price":"215.38"},{"date":"2025-04-05T18:15:01.837Z","reserve":"29.613850450212","price":"215.01"},{"date":"2025-04-05T18:20:01.141Z","reserve":"29.613850450212","price":"215.46"},{"date":"2025-04-05T18:25:01.400Z","reserve":"32.241412702672","price":"215.47"},{"date":"2025-04-05T18:30:01.505Z","reserve":"32.176949482672","price":"215.41"},{"date":"2025-04-05T18:35:01.982Z","reserve":"8.221490672596","price":"214.96"},{"date":"2025-04-05T18:40:01.169Z","reserve":"16.577943723478","price":"214.81"},{"date":"2025-04-05T18:45:00.896Z","reserve":"0","price":"214.85"},{"date":"2025-04-05T18:50:01.259Z","reserve":"0","price":"214.77"},{"date":"2025-04-05T18:55:01.875Z","reserve":"0","price":"214.28"},{"date":"2025-04-05T19:00:01.695Z","reserve":"0","price":"213.95"},{"date":"2025-04-05T19:05:00.660Z","reserve":"0","price":"214.53"},{"date":"2025-04-05T19:10:00.774Z","reserve":"0","price":"214.66"},{"date":"2025-04-05T19:15:01.334Z","reserve":"0","price":"214.49"},{"date":"2025-04-05T19:20:01.130Z","reserve":"0","price":"213.97"},{"date":"2025-04-05T19:25:01.464Z","reserve":"0","price":"213.24"},{"date":"2025-04-05T19:30:02.088Z","reserve":"0","price":"213.14"},{"date":"2025-04-05T19:35:02.201Z","reserve":"0","price":"213.15"},{"date":"2025-04-05T19:40:03.249Z","reserve":"0","price":"213.43"},{"date":"2025-04-05T19:45:01.317Z","reserve":"0","price":"213.62"},{"date":"2025-04-05T19:50:01.814Z","reserve":"0","price":"213.61"},{"date":"2025-04-05T19:55:02.373Z","reserve":"0","price":"213.58"},{"date":"2025-04-05T20:00:02.624Z","reserve":"0","price":"213.67"},{"date":"2025-04-05T20:05:01.548Z","reserve":"0","price":"212.72"},{"date":"2025-04-05T20:10:14.454Z","reserve":"0","price":"212.45"},{"date":"2025-04-05T20:15:01.523Z","reserve":"0","price":"213.14"},{"date":"2025-04-05T20:20:05.811Z","reserve":"0","price":"213.29"},{"date":"2025-04-05T20:25:02.089Z","reserve":"0","price":"213.38"},{"date":"2025-04-05T20:30:01.050Z","reserve":"0","price":"213.08"},{"date":"2025-04-05T20:35:01.554Z","reserve":"0","price":"212.55"},{"date":"2025-04-05T20:40:01.516Z","reserve":"0","price":"212.13"},{"date":"2025-04-05T20:45:02.225Z","reserve":"0","price":"212.38"},{"date":"2025-04-05T20:50:01.471Z","reserve":"0","price":"212.78"},{"date":"2025-04-05T20:55:00.864Z","reserve":"0","price":"212.98"},{"date":"2025-04-05T21:00:01.454Z","reserve":"0","price":"213.3"},{"date":"2025-04-05T21:05:01.270Z","reserve":"0","price":"213.25"},{"date":"2025-04-05T21:10:01.487Z","reserve":"0","price":"213.32"},{"date":"2025-04-05T21:15:01.543Z","reserve":"0","price":"213.58"},{"date":"2025-04-05T21:20:01.257Z","reserve":"0","price":"213.74"},{"date":"2025-04-05T21:25:01.208Z","reserve":"0","price":"214"},{"date":"2025-04-05T21:30:01.178Z","reserve":"0","price":"213.91"},{"date":"2025-04-05T21:35:01.767Z","reserve":"0","price":"213.79"},{"date":"2025-04-05T21:40:01.848Z","reserve":"0","price":"212.83"},{"date":"2025-04-05T21:45:01.828Z","reserve":"0","price":"212.05"},{"date":"2025-04-05T21:50:01.105Z","reserve":"0","price":"212.69"},{"date":"2025-04-05T21:55:01.098Z","reserve":"0","price":"212.4"},{"date":"2025-04-05T22:00:02.091Z","reserve":"0","price":"212.32"},{"date":"2025-04-05T22:05:02.097Z","reserve":"246.884098768831","price":"212.84"},{"date":"2025-04-05T22:10:01.194Z","reserve":"238.823245250905","price":"211.82"},{"date":"2025-04-05T22:15:01.320Z","reserve":"234.327880584094","price":"212.09"},{"date":"2025-04-05T22:20:00.925Z","reserve":"234.327880584094","price":"212.1"},{"date":"2025-04-05T22:25:01.316Z","reserve":"229.418696329450","price":"212.16"},{"date":"2025-04-05T22:30:01.240Z","reserve":"124.528610459036","price":"212.14"},{"date":"2025-04-05T22:35:01.425Z","reserve":"124.528579859036","price":"212.24"},{"date":"2025-04-05T22:40:00.834Z","reserve":"124.528579859036","price":"212.75"},{"date":"2025-04-05T22:45:01.217Z","reserve":"151.953373752036","price":"213.39"},{"date":"2025-04-05T22:50:01.440Z","reserve":"155.411688937085","price":"213.48"},{"date":"2025-04-05T22:55:01.411Z","reserve":"0","price":"213.65"},{"date":"2025-04-05T23:00:01.706Z","reserve":"0","price":"212.41"},{"date":"2025-04-05T23:05:00.570Z","reserve":"0","price":"211.42"},{"date":"2025-04-05T23:10:01.379Z","reserve":"0","price":"211.57"},{"date":"2025-04-05T23:15:01.353Z","reserve":"0","price":"211.75"},{"date":"2025-04-05T23:20:01.241Z","reserve":"0","price":"211.3"},{"date":"2025-04-05T23:25:01.525Z","reserve":"0","price":"210.89"},{"date":"2025-04-05T23:30:02.158Z","reserve":"0","price":"211.29"},{"date":"2025-04-05T23:35:00.605Z","reserve":"0","price":"212"},{"date":"2025-04-05T23:40:00.868Z","reserve":"0","price":"213.47"},{"date":"2025-04-05T23:45:01.687Z","reserve":"0","price":"213.41"},{"date":"2025-04-05T23:50:01.403Z","reserve":"0","price":"213.1"},{"date":"2025-04-05T23:55:01.690Z","reserve":"0","price":"213.23"},{"date":"2025-04-06T00:00:00.655Z","reserve":"0","price":"213.37"},{"date":"2025-04-06T00:05:01.116Z","reserve":"0","price":"213.37"},{"date":"2025-04-06T00:10:02.133Z","reserve":"0","price":"213.22"},{"date":"2025-04-06T00:15:01.554Z","reserve":"0","price":"213.37"},{"date":"2025-04-06T00:20:01.543Z","reserve":"0","price":"213.2"},{"date":"2025-04-06T00:25:01.514Z","reserve":"0","price":"213.36"},{"date":"2025-04-06T00:30:00.888Z","reserve":"0","price":"213.44"},{"date":"2025-04-06T00:35:00.786Z","reserve":"0","price":"213.5"},{"date":"2025-04-06T00:40:01.207Z","reserve":"0","price":"213.69"},{"date":"2025-04-06T00:45:02.264Z","reserve":"0","price":"213.83"},{"date":"2025-04-06T00:50:01.953Z","reserve":"0","price":"213.66"},{"date":"2025-04-06T00:55:00.674Z","reserve":"0","price":"213.83"},{"date":"2025-04-06T01:00:01.120Z","reserve":"0","price":"213.71"},{"date":"2025-04-06T01:05:01.790Z","reserve":"0","price":"213.66"},{"date":"2025-04-06T01:10:01.081Z","reserve":"0","price":"213.8"},{"date":"2025-04-06T01:15:02.271Z","reserve":"0","price":"213.74"},{"date":"2025-04-06T01:20:03.634Z","reserve":"0","price":"213.84"},{"date":"2025-04-06T01:25:02.227Z","reserve":"0","price":"214.16"},{"date":"2025-04-06T01:30:01.008Z","reserve":"0","price":"214.26"},{"date":"2025-04-06T01:35:01.065Z","reserve":"0","price":"214.31"},{"date":"2025-04-06T01:40:01.595Z","reserve":"0","price":"214.2"},{"date":"2025-04-06T01:45:02.257Z","reserve":"0","price":"214.85"},{"date":"2025-04-06T01:50:00.652Z","reserve":"0","price":"215.06"},{"date":"2025-04-06T01:55:02.134Z","reserve":"0","price":"215.41"},{"date":"2025-04-06T02:00:01.172Z","reserve":"0","price":"215.47"},{"date":"2025-04-06T02:05:01.149Z","reserve":"0","price":"215.37"},{"date":"2025-04-06T02:10:02.540Z","reserve":"0","price":"215.22"},{"date":"2025-04-06T02:15:00.913Z","reserve":"0","price":"215.5"},{"date":"2025-04-06T02:20:00.741Z","reserve":"0","price":"215.53"},{"date":"2025-04-06T02:25:01.023Z","reserve":"0","price":"215.53"},{"date":"2025-04-06T02:30:01.500Z","reserve":"0","price":"215.49"},{"date":"2025-04-06T02:35:02.053Z","reserve":"0","price":"215.31"},{"date":"2025-04-06T02:40:01.884Z","reserve":"0","price":"215.32"},{"date":"2025-04-06T02:45:01.016Z","reserve":"0","price":"215.15"},{"date":"2025-04-06T02:50:00.644Z","reserve":"0","price":"214.84"},{"date":"2025-04-06T02:55:00.939Z","reserve":"0","price":"214.99"},{"date":"2025-04-06T03:00:01.608Z","reserve":"0","price":"214.95"},{"date":"2025-04-06T03:05:01.483Z","reserve":"0","price":"214.59"},{"date":"2025-04-06T03:10:01.735Z","reserve":"0","price":"214.59"},{"date":"2025-04-06T03:15:01.128Z","reserve":"0","price":"214.42"},{"date":"2025-04-06T03:20:00.705Z","reserve":"0","price":"214.56"},{"date":"2025-04-06T03:25:01.132Z","reserve":"0","price":"215.15"},{"date":"2025-04-06T03:30:01.412Z","reserve":"0","price":"215.15"},{"date":"2025-04-06T03:35:01.697Z","reserve":"0","price":"215.5"},{"date":"2025-04-06T03:40:01.886Z","reserve":"0","price":"215.54"},{"date":"2025-04-06T03:45:00.872Z","reserve":"0","price":"215.48"},{"date":"2025-04-06T03:50:01.027Z","reserve":"0","price":"215.37"},{"date":"2025-04-06T03:55:01.123Z","reserve":"0","price":"215.37"},{"date":"2025-04-06T04:00:01.168Z","reserve":"0","price":"215.01"},{"date":"2025-04-06T04:05:01.515Z","reserve":"0","price":"215.18"},{"date":"2025-04-06T04:10:01.036Z","reserve":"0","price":"215.14"},{"date":"2025-04-06T04:15:01.180Z","reserve":"0","price":"214.72"},{"date":"2025-04-06T04:20:01.883Z","reserve":"0","price":"214.67"},{"date":"2025-04-06T04:25:01.387Z","reserve":"0","price":"214.82"},{"date":"2025-04-06T04:30:01.358Z","reserve":"0","price":"214.85"},{"date":"2025-04-06T04:35:01.543Z","reserve":"0","price":"214.18"},{"date":"2025-04-06T04:40:01.425Z","reserve":"0","price":"214.05"},{"date":"2025-04-06T04:45:01.301Z","reserve":"0","price":"214.18"},{"date":"2025-04-06T04:50:01.064Z","reserve":"0","price":"213.97"},{"date":"2025-04-06T04:55:01.362Z","reserve":"0","price":"213.75"},{"date":"2025-04-06T05:00:01.730Z","reserve":"0","price":"213.81"},{"date":"2025-04-06T05:05:01.081Z","reserve":"0","price":"214.4"},{"date":"2025-04-06T05:10:00.808Z","reserve":"0","price":"214.68"},{"date":"2025-04-06T05:15:01.132Z","reserve":"0","price":"215.07"},{"date":"2025-04-06T05:20:01.526Z","reserve":"0","price":"215.12"},{"date":"2025-04-06T05:25:01.587Z","reserve":"0","price":"214.73"},{"date":"2025-04-06T05:30:00.746Z","reserve":"0","price":"214.85"},{"date":"2025-04-06T05:35:01.266Z","reserve":"0","price":"214.9"},{"date":"2025-04-06T05:40:01.552Z","reserve":"517.098510161243","price":"214.52"},{"date":"2025-04-06T05:45:01.012Z","reserve":"0","price":"214.49"},{"date":"2025-04-06T05:50:01.541Z","reserve":"0","price":"214.99"},{"date":"2025-04-06T05:55:01.406Z","reserve":"547.145222196349","price":"214.87"},{"date":"2025-04-06T06:00:00.736Z","reserve":"547.145222196349","price":"214.6"},{"date":"2025-04-06T06:05:01.414Z","reserve":"530.645222196349","price":"214.6"},{"date":"2025-04-06T06:10:01.085Z","reserve":"290.566434317561","price":"214.45"},{"date":"2025-04-06T06:15:01.544Z","reserve":"290.566434317561","price":"214.55"},{"date":"2025-04-06T06:20:01.838Z","reserve":"290.566434317561","price":"214.46"},{"date":"2025-04-06T06:25:00.559Z","reserve":"187.343707855169","price":"214.45"},{"date":"2025-04-06T06:30:00.916Z","reserve":"111.825207055886","price":"214.42"},{"date":"2025-04-06T06:35:01.313Z","reserve":"160.157518245886","price":"214.38"},{"date":"2025-04-06T06:40:01.333Z","reserve":"160.157518245886","price":"214.14"},{"date":"2025-04-06T06:45:01.157Z","reserve":"176.657518245886","price":"214.34"},{"date":"2025-04-06T06:50:02.560Z","reserve":"176.713650102933","price":"214.39"},{"date":"2025-04-06T06:55:00.682Z","reserve":"176.713650102933","price":"214.2"},{"date":"2025-04-06T07:00:01.085Z","reserve":"176.713650102933","price":"214.37"},{"date":"2025-04-06T07:05:01.007Z","reserve":"175.895968391305","price":"214.35"},{"date":"2025-04-06T07:10:01.781Z","reserve":"175.895968391305","price":"214.41"},{"date":"2025-04-06T07:15:01.637Z","reserve":"175.995876531305","price":"214.56"},{"date":"2025-04-06T07:20:00.966Z","reserve":"531.995876531305","price":"214.43"},{"date":"2025-04-06T07:25:00.820Z","reserve":"177.394654131305","price":"214.44"},{"date":"2025-04-06T07:30:01.343Z","reserve":"175.995876531305","price":"214.43"},{"date":"2025-04-06T07:35:01.821Z","reserve":"175.995876531305","price":"214.75"},{"date":"2025-04-06T07:40:01.560Z","reserve":"175.995876531305","price":"214.72"},{"date":"2025-04-06T07:45:01.953Z","reserve":"175.995876531305","price":"214.74"},{"date":"2025-04-06T07:50:02.270Z","reserve":"175.995876531305","price":"214.83"},{"date":"2025-04-06T07:55:01.617Z","reserve":"533.394654131305","price":"214.83"},{"date":"2025-04-06T08:00:01.108Z","reserve":"525.436950451019","price":"214.75"},{"date":"2025-04-06T08:05:01.151Z","reserve":"600.855389990302","price":"214.57"},{"date":"2025-04-06T08:10:01.527Z","reserve":"600.855389990302","price":"214.58"},{"date":"2025-04-06T08:15:02.023Z","reserve":"605.440840900302","price":"214.55"},{"date":"2025-04-06T08:20:00.781Z","reserve":"600.855389990302","price":"214.76"},{"date":"2025-04-06T08:25:01.111Z","reserve":"605.440840900302","price":"214.51"},{"date":"2025-04-06T08:30:01.481Z","reserve":"605.440840900302","price":"214.23"},{"date":"2025-04-06T08:35:01.745Z","reserve":"606.057830966198","price":"214.35"},{"date":"2025-04-06T08:40:01.749Z","reserve":"603.977807346198","price":"214.52"},{"date":"2025-04-06T08:45:00.508Z","reserve":"603.977807346198","price":"214.66"},{"date":"2025-04-06T08:50:01.223Z","reserve":"610.222720966198","price":"214.73"},{"date":"2025-04-06T08:55:01.092Z","reserve":"610.335817196198","price":"214.97"},{"date":"2025-04-06T09:00:01.414Z","reserve":"610.335817196198","price":"214.9"},{"date":"2025-04-06T09:05:01.730Z","reserve":"610.335817196198","price":"214.76"},{"date":"2025-04-06T09:10:01.755Z","reserve":"610.335817196198","price":"215.1"},{"date":"2025-04-06T09:15:00.565Z","reserve":"610.335817196198","price":"215.41"},{"date":"2025-04-06T09:20:01.016Z","reserve":"610.335817196198","price":"215.5"},{"date":"2025-04-06T09:25:01.232Z","reserve":"574.946141249789","price":"215.46"},{"date":"2025-04-06T09:30:01.217Z","reserve":"574.946141249789","price":"215.66"},{"date":"2025-04-06T09:35:02.080Z","reserve":"614.017693205091","price":"215.4"},{"date":"2025-04-06T09:40:00.994Z","reserve":"602.717693205091","price":"215.55"},{"date":"2025-04-06T09:45:01.409Z","reserve":"583.065646538373","price":"215.39"},{"date":"2025-04-06T09:50:01.036Z","reserve":"583.065646538373","price":"215.21"},{"date":"2025-04-06T09:55:01.424Z","reserve":"583.065646538373","price":"214.9"},{"date":"2025-04-06T10:00:01.299Z","reserve":"583.065646538373","price":"214.76"},{"date":"2025-04-06T10:05:01.630Z","reserve":"583.065646538373","price":"214.71"},{"date":"2025-04-06T10:10:01.104Z","reserve":"583.265646538373","price":"214.62"},{"date":"2025-04-06T10:15:01.313Z","reserve":"583.265646538373","price":"214.71"},{"date":"2025-04-06T10:20:01.013Z","reserve":"583.265646538373","price":"214.77"},{"date":"2025-04-06T10:25:01.681Z","reserve":"584.944950283442","price":"214.78"},{"date":"2025-04-06T10:30:07.059Z","reserve":"582.615448653003","price":"214.87"},{"date":"2025-04-06T10:35:00.969Z","reserve":"626.081184063943","price":"214.9"},{"date":"2025-04-06T10:40:01.264Z","reserve":"644.840685694382","price":"214.64"},{"date":"2025-04-06T10:45:01.622Z","reserve":"647.517318659069","price":"214.82"},{"date":"2025-04-06T10:50:01.465Z","reserve":"596.200842541505","price":"214.63"},{"date":"2025-04-06T10:55:01.430Z","reserve":"596.200842541505","price":"214.64"},{"date":"2025-04-06T11:00:01.084Z","reserve":"596.200842541505","price":"214.7"},{"date":"2025-04-06T11:05:01.187Z","reserve":"568.320204219216","price":"214.9"},{"date":"2025-04-06T11:10:01.539Z","reserve":"439.275475689786","price":"214.8"},{"date":"2025-04-06T11:15:01.549Z","reserve":"317.602973802667","price":"214.45"},{"date":"2025-04-06T11:20:01.741Z","reserve":"315.414771717560","price":"214.48"},{"date":"2025-04-06T11:25:01.051Z","reserve":"247.116627211337","price":"214.69"},{"date":"2025-04-06T11:30:01.057Z","reserve":"247.116627211337","price":"214.69"},{"date":"2025-04-06T11:35:01.928Z","reserve":"247.116500291337","price":"213.88"},{"date":"2025-04-06T11:40:01.285Z","reserve":"247.116500291337","price":"213.9"},{"date":"2025-04-06T11:45:01.446Z","reserve":"245.607646001925","price":"213.68"},{"date":"2025-04-06T11:50:00.669Z","reserve":"245.607646001925","price":"213.88"},{"date":"2025-04-06T11:55:01.608Z","reserve":"245.583835958296","price":"213.83"},{"date":"2025-04-06T12:00:01.415Z","reserve":"245.583835958296","price":"213.62"},{"date":"2025-04-06T12:05:01.095Z","reserve":"256.938019869773","price":"213.75"},{"date":"2025-04-06T12:10:01.847Z","reserve":"245.299337917270","price":"213.87"},{"date":"2025-04-06T12:15:01.734Z","reserve":"200.794012623065","price":"213.46"},{"date":"2025-04-06T12:20:01.206Z","reserve":"200.794012623065","price":"213.46"},{"date":"2025-04-06T12:25:01.561Z","reserve":"0","price":"213.19"},{"date":"2025-04-06T12:30:01.579Z","reserve":"0","price":"212.85"},{"date":"2025-04-06T12:35:01.926Z","reserve":"0","price":"213.03"},{"date":"2025-04-06T12:40:01.677Z","reserve":"0","price":"212.66"},{"date":"2025-04-06T12:45:00.859Z","reserve":"0","price":"212.47"},{"date":"2025-04-06T12:50:01.180Z","reserve":"0","price":"212.28"},{"date":"2025-04-06T12:55:01.462Z","reserve":"0","price":"211.97"},{"date":"2025-04-06T13:00:01.376Z","reserve":"0","price":"211.85"},{"date":"2025-04-06T13:05:01.469Z","reserve":"0","price":"211.77"},{"date":"2025-04-06T13:10:01.406Z","reserve":"0","price":"211.93"},{"date":"2025-04-06T13:15:00.964Z","reserve":"0","price":"211.86"},{"date":"2025-04-06T13:20:01.910Z","reserve":"0","price":"211.71"},{"date":"2025-04-06T13:25:01.378Z","reserve":"241.294172266620","price":"211.49"},{"date":"2025-04-06T13:30:01.855Z","reserve":"241.294172266620","price":"211.47"},{"date":"2025-04-06T13:35:00.729Z","reserve":"241.294172266620","price":"211.44"},{"date":"2025-04-06T13:40:01.122Z","reserve":"241.294172266620","price":"211.27"},{"date":"2025-04-06T13:45:02.665Z","reserve":"241.294172266620","price":"211.39"},{"date":"2025-04-06T13:50:01.630Z","reserve":"242.017498784193","price":"211.47"},{"date":"2025-04-06T13:55:01.778Z","reserve":"243.917498784193","price":"211.41"},{"date":"2025-04-06T14:00:00.790Z","reserve":"171.762335680954","price":"211.14"},{"date":"2025-04-06T14:05:00.789Z","reserve":"172.720549450954","price":"211.29"},{"date":"2025-04-06T14:10:01.312Z","reserve":"162.047500911811","price":"211.26"},{"date":"2025-04-06T14:15:01.487Z","reserve":"162.047500911811","price":"211.51"},{"date":"2025-04-06T14:20:01.792Z","reserve":"157.679720651924","price":"211.31"},{"date":"2025-04-06T14:25:01.594Z","reserve":"7.479719698245","price":"211.17"},{"date":"2025-04-06T14:30:02.180Z","reserve":"7.479719698245","price":"211.22"},{"date":"2025-04-06T14:35:00.883Z","reserve":"7.479496958245","price":"211.18"},{"date":"2025-04-06T14:40:01.425Z","reserve":"17.098467775350","price":"211.17"},{"date":"2025-04-06T14:45:01.581Z","reserve":"16.152329448507","price":"211.32"},{"date":"2025-04-06T14:50:01.579Z","reserve":"16.152329448507","price":"211.36"},{"date":"2025-04-06T14:55:00.882Z","reserve":"0","price":"211.57"},{"date":"2025-04-06T15:00:01.604Z","reserve":"0","price":"211.34"},{"date":"2025-04-06T15:05:01.214Z","reserve":"105.797212572103","price":"211.6"},{"date":"2025-04-06T15:10:01.334Z","reserve":"105.797212572103","price":"211.38"},{"date":"2025-04-06T15:15:01.859Z","reserve":"104.869447517103","price":"211.26"},{"date":"2025-04-06T15:20:01.843Z","reserve":"104.111408692103","price":"211.54"},{"date":"2025-04-06T15:25:00.965Z","reserve":"104.111408692103","price":"211.24"},{"date":"2025-04-06T15:30:01.322Z","reserve":"106.611377912103","price":"211.35"},{"date":"2025-04-06T15:35:07.026Z","reserve":"104.021482284787","price":"211.48"},{"date":"2025-04-06T15:40:01.967Z","reserve":"102.863529422565","price":"211.43"},{"date":"2025-04-06T15:45:02.013Z","reserve":"105.306096729325","price":"211.36"},{"date":"2025-04-06T15:50:01.179Z","reserve":"105.258369961267","price":"211.3"},{"date":"2025-04-06T15:55:01.109Z","reserve":"126.358369961267","price":"211.31"},{"date":"2025-04-06T16:00:01.174Z","reserve":"71.994567009095","price":"211.33"},{"date":"2025-04-06T16:05:01.934Z","reserve":"0","price":"211.09"},{"date":"2025-04-06T16:10:01.712Z","reserve":"0","price":"211.26"},{"date":"2025-04-06T16:15:00.870Z","reserve":"0","price":"211.26"},{"date":"2025-04-06T16:20:01.157Z","reserve":"0","price":"210.99"},{"date":"2025-04-06T16:25:01.330Z","reserve":"0","price":"210.98"},{"date":"2025-04-06T16:30:01.897Z","reserve":"0","price":"210.74"},{"date":"2025-04-06T16:35:01.619Z","reserve":"0","price":"210.62"},{"date":"2025-04-06T16:40:01.670Z","reserve":"0","price":"210.72"},{"date":"2025-04-06T16:45:00.850Z","reserve":"0","price":"210.42"},{"date":"2025-04-06T16:50:01.373Z","reserve":"0","price":"210.39"},{"date":"2025-04-06T16:55:01.428Z","reserve":"0","price":"210.25"},{"date":"2025-04-06T17:00:01.926Z","reserve":"0","price":"210.26"},{"date":"2025-04-06T17:05:01.679Z","reserve":"0","price":"210.02"},{"date":"2025-04-06T17:10:01.081Z","reserve":"191.745326853640","price":"210.01"},{"date":"2025-04-06T17:15:01.381Z","reserve":"0","price":"208.49"},{"date":"2025-04-06T17:20:01.191Z","reserve":"102.791897498791","price":"204.76"},{"date":"2025-04-06T17:25:01.603Z","reserve":"98.051472608372","price":"204.47"},{"date":"2025-04-06T17:30:01.530Z","reserve":"99.051472608372","price":"204.08"},{"date":"2025-04-06T17:35:01.225Z","reserve":"0","price":"203.22"},{"date":"2025-04-06T17:40:01.362Z","reserve":"0","price":"203.44"},{"date":"2025-04-06T17:45:01.289Z","reserve":"0","price":"203.22"},{"date":"2025-04-06T17:50:01.466Z","reserve":"0","price":"203.26"},{"date":"2025-04-06T17:55:01.973Z","reserve":"0","price":"202.73"},{"date":"2025-04-06T18:00:01.290Z","reserve":"0","price":"203.3"},{"date":"2025-04-06T18:05:00.966Z","reserve":"0","price":"202.18"},{"date":"2025-04-06T18:10:01.576Z","reserve":"0","price":"201.21"},{"date":"2025-04-06T18:15:01.195Z","reserve":"0","price":"202.32"},{"date":"2025-04-06T18:20:01.599Z","reserve":"0","price":"201.97"},{"date":"2025-04-06T18:25:00.847Z","reserve":"0","price":"202.61"},{"date":"2025-04-06T18:30:01.211Z","reserve":"0","price":"202.74"},{"date":"2025-04-06T18:35:02.096Z","reserve":"0","price":"202.24"},{"date":"2025-04-06T18:40:01.638Z","reserve":"0","price":"201.86"},{"date":"2025-04-06T18:45:01.577Z","reserve":"0","price":"202.18"},{"date":"2025-04-06T18:50:00.757Z","reserve":"0","price":"202.21"},{"date":"2025-04-06T18:55:00.738Z","reserve":"0","price":"201.8"},{"date":"2025-04-06T19:00:01.223Z","reserve":"0","price":"202.4"},{"date":"2025-04-06T19:05:01.547Z","reserve":"0","price":"202.53"},{"date":"2025-04-06T19:10:01.503Z","reserve":"0","price":"201.81"},{"date":"2025-04-06T19:15:01.831Z","reserve":"0","price":"201.84"},{"date":"2025-04-06T19:20:01.230Z","reserve":"0","price":"202.12"},{"date":"2025-04-06T19:25:00.973Z","reserve":"0","price":"201.49"},{"date":"2025-04-06T19:30:01.467Z","reserve":"0","price":"201.03"},{"date":"2025-04-06T19:35:01.498Z","reserve":"0","price":"201.39"},{"date":"2025-04-06T19:40:01.793Z","reserve":"0","price":"201.87"},{"date":"2025-04-06T19:45:00.780Z","reserve":"0","price":"201.47"},{"date":"2025-04-06T19:50:01.437Z","reserve":"0","price":"200.49"},{"date":"2025-04-06T19:55:02.289Z","reserve":"528.344202028080","price":"200.9"},{"date":"2025-04-06T20:00:01.582Z","reserve":"0","price":"201.4"},{"date":"2025-04-06T20:05:01.735Z","reserve":"0","price":"201.76"},{"date":"2025-04-06T20:10:01.859Z","reserve":"172.695190091742","price":"201.43"},{"date":"2025-04-06T20:15:01.020Z","reserve":"176.025145691742","price":"200.77"},{"date":"2025-04-06T20:20:01.327Z","reserve":"176.126306281742","price":"200.56"},{"date":"2025-04-06T20:25:01.394Z","reserve":"193.698887639544","price":"201.19"},{"date":"2025-04-06T20:30:01.831Z","reserve":"178.698887639544","price":"200.88"},{"date":"2025-04-06T20:35:01.670Z","reserve":"0","price":"200.67"},{"date":"2025-04-06T20:40:01.184Z","reserve":"0","price":"199.84"},{"date":"2025-04-06T20:45:00.927Z","reserve":"0","price":"200.65"},{"date":"2025-04-06T20:50:01.477Z","reserve":"0","price":"200"},{"date":"2025-04-06T20:55:01.551Z","reserve":"0","price":"199.92"},{"date":"2025-04-06T21:00:01.378Z","reserve":"0","price":"200.34"},{"date":"2025-04-06T21:05:01.189Z","reserve":"0","price":"200.49"},{"date":"2025-04-06T21:10:01.142Z","reserve":"0","price":"200.65"},{"date":"2025-04-06T21:15:01.254Z","reserve":"0","price":"200.58"},{"date":"2025-04-06T21:20:01.671Z","reserve":"0","price":"201.05"},{"date":"2025-04-06T21:25:01.981Z","reserve":"0","price":"200.99"},{"date":"2025-04-06T21:30:01.236Z","reserve":"0","price":"200.15"},{"date":"2025-04-06T21:35:01.473Z","reserve":"327.538410609461","price":"201.27"},{"date":"2025-04-06T21:40:01.456Z","reserve":"327.538349209461","price":"201.06"},{"date":"2025-04-06T21:45:02.853Z","reserve":"326.185871293335","price":"201.12"},{"date":"2025-04-06T21:50:01.862Z","reserve":"326.185871293335","price":"200.83"},{"date":"2025-04-06T21:55:00.685Z","reserve":"410.185871293335","price":"200.59"},{"date":"2025-04-06T22:00:00.821Z","reserve":"297.341096204995","price":"200.02"},{"date":"2025-04-06T22:05:01.471Z","reserve":"242.587673884130","price":"199.52"},{"date":"2025-04-06T22:10:01.628Z","reserve":"139.829430770219","price":"200.06"},{"date":"2025-04-06T22:15:01.699Z","reserve":"0","price":"200.65"},{"date":"2025-04-06T22:20:00.874Z","reserve":"0","price":"200.31"},{"date":"2025-04-06T22:25:02.256Z","reserve":"0","price":"199.62"},{"date":"2025-04-06T22:30:01.654Z","reserve":"0","price":"199.85"},{"date":"2025-04-06T22:35:01.375Z","reserve":"0","price":"199.92"},{"date":"2025-04-06T22:40:01.852Z","reserve":"0","price":"199.57"},{"date":"2025-04-06T22:45:01.050Z","reserve":"0","price":"199.39"},{"date":"2025-04-06T22:50:01.135Z","reserve":"0","price":"198.88"},{"date":"2025-04-06T22:55:02.414Z","reserve":"0","price":"197.69"},{"date":"2025-04-06T23:00:01.594Z","reserve":"0","price":"198.04"},{"date":"2025-04-06T23:05:01.711Z","reserve":"0","price":"197.89"},{"date":"2025-04-06T23:10:00.628Z","reserve":"0","price":"197.41"},{"date":"2025-04-06T23:15:00.874Z","reserve":"0","price":"197.11"},{"date":"2025-04-06T23:20:01.191Z","reserve":"0","price":"197.14"},{"date":"2025-04-06T23:25:01.368Z","reserve":"0","price":"196.63"},{"date":"2025-04-06T23:30:02.503Z","reserve":"0","price":"197.23"},{"date":"2025-04-06T23:35:03.059Z","reserve":"0","price":"197.16"},{"date":"2025-04-06T23:40:01.116Z","reserve":"0","price":"198.08"},{"date":"2025-04-06T23:45:00.967Z","reserve":"0","price":"198.85"},{"date":"2025-04-06T23:50:01.080Z","reserve":"0","price":"199.24"},{"date":"2025-04-06T23:55:01.466Z","reserve":"0","price":"198.78"},{"date":"2025-04-07T00:00:02.108Z","reserve":"0","price":"199.11"},{"date":"2025-04-07T00:05:02.039Z","reserve":"0","price":"199.24"},{"date":"2025-04-07T00:10:01.014Z","reserve":"10.875156717590","price":"198.87"},{"date":"2025-04-07T00:15:01.212Z","reserve":"110.120856550712","price":"198.47"},{"date":"2025-04-07T00:20:01.317Z","reserve":"10.130676136137","price":"198.76"},{"date":"2025-04-07T00:25:01.236Z","reserve":"16.301146604484","price":"198.57"},{"date":"2025-04-07T00:30:01.558Z","reserve":"116.301146604484","price":"199.39"},{"date":"2025-04-07T00:35:00.983Z","reserve":"156.301146604484","price":"198.52"},{"date":"2025-04-07T00:40:01.237Z","reserve":"153.671508712495","price":"198.24"},{"date":"2025-04-07T00:45:01.444Z","reserve":"33.125937980434","price":"197.89"},{"date":"2025-04-07T00:50:01.678Z","reserve":"33.125937980434","price":"197.25"},{"date":"2025-04-07T00:55:00.658Z","reserve":"22.489616383266","price":"197.8"},{"date":"2025-04-07T01:00:00.645Z","reserve":"0","price":"198.04"},{"date":"2025-04-07T01:05:01.149Z","reserve":"64.489616383266","price":"198.51"},{"date":"2025-04-07T01:10:00.972Z","reserve":"43.489616383266","price":"198.13"},{"date":"2025-04-07T01:15:01.503Z","reserve":"32.867364239643","price":"198.71"},{"date":"2025-04-07T01:20:01.734Z","reserve":"42.867128279643","price":"199.24"},{"date":"2025-04-07T01:25:01.112Z","reserve":"53.867128279643","price":"199.47"},{"date":"2025-04-07T01:30:01.059Z","reserve":"53.867128279643","price":"200.17"},{"date":"2025-04-07T01:35:01.018Z","reserve":"53.867128279643","price":"200.37"},{"date":"2025-04-07T01:40:01.483Z","reserve":"53.309750496498","price":"200.47"},{"date":"2025-04-07T01:45:01.392Z","reserve":"68.506514960019","price":"200.54"},{"date":"2025-04-07T01:50:01.768Z","reserve":"53.091000496498","price":"200.89"},{"date":"2025-04-07T01:55:01.216Z","reserve":"53.052397664915","price":"201.8"},{"date":"2025-04-07T02:00:00.939Z","reserve":"53.052397664915","price":"202.19"},{"date":"2025-04-07T02:05:01.366Z","reserve":"53.052397664915","price":"201.96"},{"date":"2025-04-07T02:10:01.602Z","reserve":"68.749162128436","price":"201.98"},{"date":"2025-04-07T02:15:01.528Z","reserve":"68.749162128436","price":"201.85"},{"date":"2025-04-07T02:20:00.924Z","reserve":"68.749162128436","price":"201.87"},{"date":"2025-04-07T02:25:00.682Z","reserve":"69.786027606853","price":"201.62"},{"date":"2025-04-07T02:30:01.362Z","reserve":"75.231407365147","price":"201.09"},{"date":"2025-04-07T02:35:01.174Z","reserve":"67.624978275267","price":"200.99"},{"date":"2025-04-07T02:40:01.427Z","reserve":"65.339065739330","price":"201.54"},{"date":"2025-04-07T02:45:00.939Z","reserve":"72.070099935087","price":"201.3"},{"date":"2025-04-07T02:50:00.943Z","reserve":"72.064249935087","price":"200.92"},{"date":"2025-04-07T02:55:01.126Z","reserve":"72.064249935087","price":"200.63"},{"date":"2025-04-07T03:00:01.182Z","reserve":"72.291895234533","price":"200.51"},{"date":"2025-04-07T03:05:01.460Z","reserve":"71.868089502049","price":"200.5"},{"date":"2025-04-07T03:10:00.877Z","reserve":"71.868089502049","price":"200.49"},{"date":"2025-04-07T03:15:00.647Z","reserve":"71.868089502049","price":"200.06"},{"date":"2025-04-07T03:20:01.179Z","reserve":"71.868089502049","price":"199.96"},{"date":"2025-04-07T03:25:01.629Z","reserve":"71.968089502049","price":"199.69"},{"date":"2025-04-07T03:30:01.407Z","reserve":"72.393767580857","price":"200.07"},{"date":"2025-04-07T03:35:10.046Z","reserve":"71.953420585605","price":"200.05"},{"date":"2025-04-07T03:40:00.968Z","reserve":"79.798215735605","price":"199.6"},{"date":"2025-04-07T03:45:00.825Z","reserve":"0","price":"200.21"},{"date":"2025-04-07T03:50:01.064Z","reserve":"71.953420585605","price":"200.33"},{"date":"2025-04-07T03:55:01.464Z","reserve":"72.028707559915","price":"200.29"},{"date":"2025-04-07T04:00:01.474Z","reserve":"79.894502709915","price":"200.54"},{"date":"2025-04-07T04:05:00.547Z","reserve":"1.007328796872","price":"200.36"},{"date":"2025-04-07T04:10:00.805Z","reserve":"0","price":"200.03"},{"date":"2025-04-07T04:15:01.260Z","reserve":"7.996771240164","price":"200.13"},{"date":"2025-04-07T04:20:01.438Z","reserve":"0","price":"199.43"},{"date":"2025-04-07T04:25:01.348Z","reserve":"1.006831216872","price":"200.2"},{"date":"2025-04-07T04:30:06.895Z","reserve":"15.897188125299","price":"199.71"},{"date":"2025-04-07T04:35:01.194Z","reserve":"15.891614357628","price":"198.97"},{"date":"2025-04-07T04:40:01.061Z","reserve":"15.891614357628","price":"198.94"},{"date":"2025-04-07T04:45:00.928Z","reserve":"15.519305138940","price":"199.52"},{"date":"2025-04-07T04:50:01.414Z","reserve":"14.495404088594","price":"199.63"},{"date":"2025-04-07T04:55:01.424Z","reserve":"14.495404088594","price":"199.14"},{"date":"2025-04-07T05:00:00.577Z","reserve":"0","price":"199.31"},{"date":"2025-04-07T05:05:00.726Z","reserve":"0","price":"198.47"},{"date":"2025-04-07T05:10:01.187Z","reserve":"0","price":"198.06"},{"date":"2025-04-07T05:15:03.308Z","reserve":"8.292658405146","price":"198.12"},{"date":"2025-04-07T05:20:01.355Z","reserve":"0","price":"197.5"},{"date":"2025-04-07T05:25:01.787Z","reserve":"0","price":"197.47"},{"date":"2025-04-07T05:30:01.168Z","reserve":"8.292658405146","price":"196.89"},{"date":"2025-04-07T05:35:00.817Z","reserve":"8.292586505146","price":"197.11"},{"date":"2025-04-07T05:40:01.303Z","reserve":"8.292586505146","price":"196.69"},{"date":"2025-04-07T05:45:01.739Z","reserve":"8.292586505146","price":"196.08"},{"date":"2025-04-07T05:50:01.693Z","reserve":"8.292586505146","price":"195.86"},{"date":"2025-04-07T05:55:00.688Z","reserve":"9.163096265146","price":"196.76"},{"date":"2025-04-07T06:00:01.108Z","reserve":"9.163096265146","price":"197.13"},{"date":"2025-04-07T06:05:01.924Z","reserve":"9.163096265146","price":"197.25"},{"date":"2025-04-07T06:10:01.018Z","reserve":"9.163096265146","price":"196.59"},{"date":"2025-04-07T06:15:01.538Z","reserve":"9.163096265146","price":"196.36"},{"date":"2025-04-07T06:20:02.068Z","reserve":"4.364821287046","price":"195.4"},{"date":"2025-04-07T06:25:00.633Z","reserve":"40.699027305047","price":"194.99"},{"date":"2025-04-07T06:30:01.345Z","reserve":"40.698996645047","price":"193.07"},{"date":"2025-04-07T06:35:01.404Z","reserve":"43.145456255047","price":"192.88"},{"date":"2025-04-07T06:40:03.380Z","reserve":"40.355338830063","price":"191.37"},{"date":"2025-04-07T06:45:01.508Z","reserve":"40.098352404039","price":"191.55"},{"date":"2025-04-07T06:50:00.812Z","reserve":"87.943699034039","price":"190.41"},{"date":"2025-04-07T06:55:00.877Z","reserve":"39.760273123447","price":"190.21"},{"date":"2025-04-07T07:00:01.559Z","reserve":"87.626005885446","price":"189.96"},{"date":"2025-04-07T07:05:01.447Z","reserve":"167.073811805861","price":"189.71"},{"date":"2025-04-07T07:10:01.640Z","reserve":"167.073811805861","price":"190.48"},{"date":"2025-04-07T07:15:00.704Z","reserve":"224.739575207860","price":"190.45"},{"date":"2025-04-07T07:20:01.093Z","reserve":"692.272239524043","price":"190.05"},{"date":"2025-04-07T07:25:01.015Z","reserve":"212.426644094043","price":"190.28"},{"date":"2025-04-07T07:30:01.141Z","reserve":"682.426644094043","price":"189.63"},{"date":"2025-04-07T07:35:02.490Z","reserve":"0","price":"189.29"},{"date":"2025-04-07T07:40:00.576Z","reserve":"0","price":"189.72"},{"date":"2025-04-07T07:45:01.013Z","reserve":"37.607289551374","price":"190.17"},{"date":"2025-04-07T07:50:00.840Z","reserve":"9.407107911374","price":"189.76"},{"date":"2025-04-07T07:55:01.965Z","reserve":"37.503758180105","price":"188.74"},{"date":"2025-04-07T08:00:02.481Z","reserve":"67.448988996969","price":"188.83"},{"date":"2025-04-07T08:05:01.426Z","reserve":"37.448988996969","price":"188.03"},{"date":"2025-04-07T08:10:00.815Z","reserve":"67.379839441076","price":"187.24"},{"date":"2025-04-07T08:15:01.152Z","reserve":"1000.016302819380","price":"185.85"},{"date":"2025-04-07T08:20:01.405Z","reserve":"1008.470093893450","price":"187.24"},{"date":"2025-04-07T08:25:02.255Z","reserve":"1024.917748439050","price":"188.01"},{"date":"2025-04-07T08:30:02.664Z","reserve":"1045.607748439050","price":"189.32"},{"date":"2025-04-07T08:35:00.816Z","reserve":"1045.866716889690","price":"189.58"},{"date":"2025-04-07T08:40:00.772Z","reserve":"1063.901210614590","price":"190.32"},{"date":"2025-04-07T08:45:01.310Z","reserve":"1063.901210614590","price":"190.89"},{"date":"2025-04-07T08:50:01.927Z","reserve":"1063.901210614590","price":"191.31"},{"date":"2025-04-07T08:55:01.614Z","reserve":"1068.313210233060","price":"191.35"},{"date":"2025-04-07T09:00:01.351Z","reserve":"1068.313210233060","price":"191.78"},{"date":"2025-04-07T09:05:00.822Z","reserve":"720.021840102870","price":"192.15"},{"date":"2025-04-07T09:10:01.463Z","reserve":"720.021840102870","price":"191.49"},{"date":"2025-04-07T09:15:01.317Z","reserve":"719.947923452870","price":"191.39"},{"date":"2025-04-07T09:20:01.382Z","reserve":"564.601339276258","price":"191.32"},{"date":"2025-04-07T09:25:01.143Z","reserve":"564.601339276258","price":"190.48"},{"date":"2025-04-07T09:30:00.939Z","reserve":"564.452473403102","price":"191.7"},{"date":"2025-04-07T09:35:01.427Z","reserve":"564.441851676276","price":"191.64"},{"date":"2025-04-07T09:40:01.291Z","reserve":"599.467935026276","price":"191.77"},{"date":"2025-04-07T09:45:01.417Z","reserve":"599.467935026276","price":"192.13"},{"date":"2025-04-07T09:50:00.817Z","reserve":"656.860365720858","price":"191.6"},{"date":"2025-04-07T09:55:01.276Z","reserve":"720.462152807019","price":"192.02"},{"date":"2025-04-07T10:00:01.501Z","reserve":"434.507710870094","price":"191.11"},{"date":"2025-04-07T10:05:01.197Z","reserve":"175.809701632526","price":"191.91"},{"date":"2025-04-07T10:10:01.909Z","reserve":"175.809701632526","price":"192"},{"date":"2025-04-07T10:15:00.822Z","reserve":"139.823095504476","price":"192.52"},{"date":"2025-04-07T10:20:03.092Z","reserve":"89.823037244476","price":"193.86"},{"date":"2025-04-07T10:25:01.438Z","reserve":"138.717752518006","price":"193.88"},{"date":"2025-04-07T10:35:02.070Z","reserve":"134.738929804747","price":"194.57"},{"date":"2025-04-07T10:40:00.790Z","reserve":"134.738929804747","price":"195.26"},{"date":"2025-04-07T10:45:00.991Z","reserve":"134.760347782847","price":"195.9"},{"date":"2025-04-07T10:50:01.299Z","reserve":"133.369282844266","price":"195.62"},{"date":"2025-04-07T10:55:01.406Z","reserve":"141.034201895471","price":"195.83"},{"date":"2025-04-07T11:00:01.710Z","reserve":"140.311738339650","price":"195.57"},{"date":"2025-04-07T11:05:00.750Z","reserve":"93.181168715948","price":"196.29"},{"date":"2025-04-07T11:10:01.350Z","reserve":"93.055691918720","price":"195.81"},{"date":"2025-04-07T11:15:01.403Z","reserve":"93.106642017961","price":"195.52"},{"date":"2025-04-07T11:20:01.353Z","reserve":"0","price":"195.21"},{"date":"2025-04-07T11:25:01.505Z","reserve":"61.436761056195","price":"195.67"},{"date":"2025-04-07T11:30:00.645Z","reserve":"61.436761056195","price":"194.9"},{"date":"2025-04-07T11:35:00.828Z","reserve":"0","price":"194.51"},{"date":"2025-04-07T11:40:01.138Z","reserve":"0","price":"194.49"},{"date":"2025-04-07T11:45:06.491Z","reserve":"61.436600516195","price":"194.15"},{"date":"2025-04-07T11:50:01.463Z","reserve":"65.436600516195","price":"194.09"},{"date":"2025-04-07T11:55:01.514Z","reserve":"0","price":"194.69"},{"date":"2025-04-07T12:00:01.644Z","reserve":"16.622201821974","price":"194.29"},{"date":"2025-04-07T12:05:00.918Z","reserve":"0","price":"193.58"},{"date":"2025-04-07T12:10:01.334Z","reserve":"0","price":"193.64"},{"date":"2025-04-07T12:15:02.193Z","reserve":"0","price":"193.26"},{"date":"2025-04-07T12:20:02.664Z","reserve":"0","price":"193.19"},{"date":"2025-04-07T12:25:00.943Z","reserve":"0","price":"193.15"},{"date":"2025-04-07T12:30:00.964Z","reserve":"0","price":"193.9"},{"date":"2025-04-07T12:35:01.299Z","reserve":"16.516323428515","price":"194.92"},{"date":"2025-04-07T12:40:01.548Z","reserve":"31.304362714980","price":"195.39"},{"date":"2025-04-07T12:45:01.806Z","reserve":"33.458757676867","price":"195.16"},{"date":"2025-04-07T12:50:01.891Z","reserve":"275.887415544543","price":"195.14"},{"date":"2025-04-07T12:55:02.417Z","reserve":"278.954339161885","price":"196.4"},{"date":"2025-04-07T13:00:01.260Z","reserve":"274.364269148627","price":"196.67"},{"date":"2025-04-07T13:05:01.938Z","reserve":"274.607655710012","price":"196.64"},{"date":"2025-04-07T13:10:01.371Z","reserve":"232.677059917673","price":"196.38"},{"date":"2025-04-07T13:15:01.770Z","reserve":"228.199968064951","price":"196.31"},{"date":"2025-04-07T13:20:00.640Z","reserve":"229.180764838025","price":"195.6"},{"date":"2025-04-07T13:25:00.843Z","reserve":"232.247688455367","price":"195.66"},{"date":"2025-04-07T13:30:01.181Z","reserve":"228.960187346570","price":"194.55"},{"date":"2025-04-07T13:35:01.964Z","reserve":"231.537776782270","price":"194.8"},{"date":"2025-04-07T13:40:01.661Z","reserve":"258.433521025172","price":"193.34"},{"date":"2025-04-07T13:45:00.605Z","reserve":"231.233490245172","price":"192.78"},{"date":"2025-04-07T13:50:00.903Z","reserve":"234.043490245172","price":"193.69"},{"date":"2025-04-07T13:55:01.344Z","reserve":"231.543490245172","price":"196.73"},{"date":"2025-04-07T14:00:02.539Z","reserve":"229.647405590679","price":"196.72"},{"date":"2025-04-07T14:05:01.415Z","reserve":"357.447391787361","price":"197"},{"date":"2025-04-07T14:10:02.199Z","reserve":"358.307099590679","price":"196.38"},{"date":"2025-04-07T14:15:01.432Z","reserve":"352.306879519557","price":"199.24"},{"date":"2025-04-07T14:20:01.375Z","reserve":"349.236662578712","price":"200.89"},{"date":"2025-04-07T14:25:01.558Z","reserve":"348.493275837523","price":"196.49"},{"date":"2025-04-07T14:30:02.850Z","reserve":"449.822969837523","price":"195.92"},{"date":"2025-04-07T14:35:01.524Z","reserve":"349.822969837523","price":"196.32"},{"date":"2025-04-07T14:40:01.640Z","reserve":"349.822969837523","price":"195.24"},{"date":"2025-04-07T14:45:01.076Z","reserve":"430.552669841888","price":"194.79"},{"date":"2025-04-07T14:50:02.552Z","reserve":"451.772298068107","price":"194.96"},{"date":"2025-04-07T14:55:01.326Z","reserve":"430.411455378993","price":"196.23"},{"date":"2025-04-07T15:00:01.614Z","reserve":"427.918568068292","price":"195.89"},{"date":"2025-04-07T15:05:01.006Z","reserve":"427.845142529105","price":"197.18"},{"date":"2025-04-07T15:10:02.095Z","reserve":"427.845142529105","price":"196.15"},{"date":"2025-04-07T15:15:00.984Z","reserve":"413.653454561724","price":"197.02"},{"date":"2025-04-07T15:20:01.652Z","reserve":"413.461355879677","price":"197.36"},{"date":"2025-04-07T15:25:02.513Z","reserve":"439.983921992690","price":"197.22"},{"date":"2025-04-07T15:30:00.707Z","reserve":"439.983921992690","price":"197.53"},{"date":"2025-04-07T15:35:01.555Z","reserve":"395.615718070439","price":"199.01"},{"date":"2025-04-07T15:40:01.392Z","reserve":"333.447532250973","price":"199.99"},{"date":"2025-04-07T15:45:01.376Z","reserve":"334.625691303172","price":"200.01"},{"date":"2025-04-07T15:50:01.563Z","reserve":"140.319703261129","price":"199.7"},{"date":"2025-04-07T15:55:01.976Z","reserve":"84.489503568537","price":"200.57"},{"date":"2025-04-07T16:00:01.088Z","reserve":"10.594650266423","price":"200.71"},{"date":"2025-04-07T16:05:01.018Z","reserve":"0","price":"199.91"},{"date":"2025-04-07T16:10:01.322Z","reserve":"0","price":"200.52"},{"date":"2025-04-07T16:15:01.715Z","reserve":"0","price":"200.63"},{"date":"2025-04-07T16:20:01.388Z","reserve":"0","price":"200.36"},{"date":"2025-04-07T16:25:01.101Z","reserve":"0","price":"199.67"},{"date":"2025-04-07T16:30:01.818Z","reserve":"0","price":"200.94"},{"date":"2025-04-07T16:35:01.340Z","reserve":"0","price":"201.86"},{"date":"2025-04-07T16:40:01.900Z","reserve":"0","price":"201.87"},{"date":"2025-04-07T16:45:02.533Z","reserve":"0","price":"200.93"},{"date":"2025-04-07T16:50:00.853Z","reserve":"0","price":"199.89"},{"date":"2025-04-07T16:55:01.659Z","reserve":"0","price":"199.57"},{"date":"2025-04-07T17:00:01.256Z","reserve":"0","price":"197.84"},{"date":"2025-04-07T17:05:01.338Z","reserve":"0","price":"198.94"},{"date":"2025-04-07T17:10:01.404Z","reserve":"0","price":"198.72"},{"date":"2025-04-07T17:15:01.683Z","reserve":"0","price":"199.01"},{"date":"2025-04-07T17:20:01.091Z","reserve":"0","price":"199.06"},{"date":"2025-04-07T17:25:01.757Z","reserve":"0","price":"199.19"},{"date":"2025-04-07T17:30:01.406Z","reserve":"0","price":"199.39"},{"date":"2025-04-07T17:35:02.007Z","reserve":"0","price":"199.85"},{"date":"2025-04-07T17:40:01.664Z","reserve":"0","price":"200.28"},{"date":"2025-04-07T17:45:00.752Z","reserve":"0","price":"200.05"},{"date":"2025-04-07T17:50:01.177Z","reserve":"0","price":"200.72"},{"date":"2025-04-07T17:55:01.329Z","reserve":"0","price":"200.35"},{"date":"2025-04-07T18:00:01.726Z","reserve":"0","price":"201.37"},{"date":"2025-04-07T18:05:02.336Z","reserve":"0","price":"201.11"},{"date":"2025-04-07T18:10:00.853Z","reserve":"0","price":"200.44"},{"date":"2025-04-07T18:15:00.966Z","reserve":"11.667498247163","price":"200.89"},{"date":"2025-04-07T18:20:01.593Z","reserve":"11.667412567163","price":"201.28"},{"date":"2025-04-07T18:25:02.168Z","reserve":"38.090237071069","price":"201.21"},{"date":"2025-04-07T18:30:00.877Z","reserve":"39.230237071069","price":"201.06"},{"date":"2025-04-07T18:35:01.142Z","reserve":"34.524990496832","price":"201.35"},{"date":"2025-04-07T18:40:01.321Z","reserve":"34.524990496832","price":"201.43"},{"date":"2025-04-07T18:45:01.398Z","reserve":"32.810715872061","price":"201.67"},{"date":"2025-04-07T18:50:01.416Z","reserve":"0","price":"200.79"},{"date":"2025-04-07T18:55:00.840Z","reserve":"0","price":"201.1"},{"date":"2025-04-07T19:00:00.980Z","reserve":"16.479774147726","price":"201.54"},{"date":"2025-04-07T19:20:01.725Z","reserve":"3.279774147726","price":"201.07"},{"date":"2025-04-07T19:25:00.775Z","reserve":"16.479774147726","price":"200.68"},{"date":"2025-04-07T19:30:02.291Z","reserve":"16.479774147726","price":"199.96"},{"date":"2025-04-07T19:35:01.165Z","reserve":"16.479774147726","price":"200.77"},{"date":"2025-04-07T19:40:01.293Z","reserve":"16.479774147726","price":"200.76"},{"date":"2025-04-07T19:45:01.865Z","reserve":"16.479774147726","price":"199.84"},{"date":"2025-04-07T19:50:01.251Z","reserve":"19.015370293932","price":"200.28"},{"date":"2025-04-07T19:55:00.978Z","reserve":"14.575006621337","price":"200.61"},{"date":"2025-04-07T20:00:01.551Z","reserve":"17.102743396914","price":"200.63"},{"date":"2025-04-07T20:05:02.137Z","reserve":"116.324407038380","price":"200.77"},{"date":"2025-04-07T20:10:01.655Z","reserve":"116.324407038380","price":"201.16"},{"date":"2025-04-07T20:15:00.919Z","reserve":"0","price":"201.34"},{"date":"2025-04-07T20:20:01.087Z","reserve":"0","price":"201.74"},{"date":"2025-04-07T20:25:01.065Z","reserve":"0","price":"201.89"},{"date":"2025-04-07T20:30:01.455Z","reserve":"0","price":"201.92"},{"date":"2025-04-07T20:35:01.685Z","reserve":"0","price":"202.54"},{"date":"2025-04-07T20:40:01.108Z","reserve":"0","price":"202.34"},{"date":"2025-04-07T20:45:00.891Z","reserve":"14.854583617189","price":"202.73"},{"date":"2025-04-07T20:50:01.482Z","reserve":"0","price":"202.7"},{"date":"2025-04-07T20:55:01.358Z","reserve":"16.354583617189","price":"202.21"},{"date":"2025-04-07T21:00:01.950Z","reserve":"16.354583617189","price":"201.2"},{"date":"2025-04-07T21:05:01.196Z","reserve":"127.137275317189","price":"200.65"},{"date":"2025-04-07T21:10:01.037Z","reserve":"126.818671236741","price":"200.37"},{"date":"2025-04-07T21:15:02.684Z","reserve":"135.086863609307","price":"201.22"},{"date":"2025-04-07T21:20:01.338Z","reserve":"135.086863609307","price":"201.69"},{"date":"2025-04-07T21:25:01.581Z","reserve":"126.818671236741","price":"201.53"},{"date":"2025-04-07T21:30:02.037Z","reserve":"127.562239372341","price":"201.86"},{"date":"2025-04-07T21:35:00.698Z","reserve":"142.783394709307","price":"201.65"},{"date":"2025-04-07T21:40:01.187Z","reserve":"22.225120977353","price":"202.45"},{"date":"2025-04-07T21:45:01.176Z","reserve":"22.325120977353","price":"202.74"},{"date":"2025-04-07T21:50:01.658Z","reserve":"22.325120977353","price":"202.94"},{"date":"2025-04-07T21:55:01.583Z","reserve":"22.325120977353","price":"203.09"},{"date":"2025-04-07T22:00:01.227Z","reserve":"112.707725238912","price":"203.86"},{"date":"2025-04-07T22:05:01.171Z","reserve":"3.007725238912","price":"204.05"},{"date":"2025-04-07T22:10:01.434Z","reserve":"3.257787755059","price":"204.31"},{"date":"2025-04-07T22:15:01.277Z","reserve":"1.896788647420","price":"204.42"},{"date":"2025-04-07T22:20:01.695Z","reserve":"1.896689267420","price":"204.57"},{"date":"2025-04-07T22:25:00.784Z","reserve":"0","price":"204.42"},{"date":"2025-04-07T22:30:01.137Z","reserve":"0","price":"203.44"},{"date":"2025-04-07T22:35:01.576Z","reserve":"0","price":"202.99"},{"date":"2025-04-07T22:40:01.411Z","reserve":"0","price":"202.94"},{"date":"2025-04-07T22:45:01.956Z","reserve":"0","price":"202.89"},{"date":"2025-04-07T22:50:01.061Z","reserve":"0","price":"203.12"},{"date":"2025-04-07T22:55:01.147Z","reserve":"0","price":"204.2"},{"date":"2025-04-07T23:00:01.228Z","reserve":"0","price":"204.12"},{"date":"2025-04-07T23:05:01.800Z","reserve":"0","price":"204.02"},{"date":"2025-04-07T23:10:01.720Z","reserve":"0","price":"204.53"},{"date":"2025-04-07T23:15:00.711Z","reserve":"0","price":"204.76"},{"date":"2025-04-07T23:20:01.097Z","reserve":"0","price":"204.39"},{"date":"2025-04-07T23:25:01.175Z","reserve":"0","price":"204.11"},{"date":"2025-04-07T23:30:01.288Z","reserve":"0","price":"204.21"},{"date":"2025-04-07T23:35:01.381Z","reserve":"0","price":"204.72"},{"date":"2025-04-07T23:40:01.333Z","reserve":"0","price":"204.25"},{"date":"2025-04-07T23:45:01.657Z","reserve":"0","price":"204.27"},{"date":"2025-04-07T23:50:01.170Z","reserve":"2.710404723629","price":"203.62"},{"date":"2025-04-07T23:55:01.417Z","reserve":"0","price":"203.81"},{"date":"2025-04-08T00:00:02.044Z","reserve":"0","price":"203.67"},{"date":"2025-04-08T00:05:01.284Z","reserve":"2.710404723629","price":"204.05"},{"date":"2025-04-08T00:10:01.234Z","reserve":"2.710222923629","price":"204.26"},{"date":"2025-04-08T00:15:01.514Z","reserve":"7.613474139995","price":"204.42"},{"date":"2025-04-08T00:20:01.141Z","reserve":"2.710222923629","price":"204.35"},{"date":"2025-04-08T00:25:01.507Z","reserve":"7.613474139995","price":"204.57"},{"date":"2025-04-08T00:30:00.945Z","reserve":"7.613474139995","price":"204.36"},{"date":"2025-04-08T00:35:00.896Z","reserve":"74.974154414915","price":"203.8"},{"date":"2025-04-08T00:40:01.262Z","reserve":"74.869402211968","price":"204.3"},{"date":"2025-04-08T00:45:01.604Z","reserve":"74.869402211968","price":"204.49"},{"date":"2025-04-08T00:50:01.597Z","reserve":"154.418594846807","price":"203.99"},{"date":"2025-04-08T00:55:01.813Z","reserve":"162.639873406869","price":"204.18"},{"date":"2025-04-08T01:00:00.851Z","reserve":"153.129873406869","price":"204.04"},{"date":"2025-04-08T01:05:01.263Z","reserve":"162.639873406869","price":"203.75"},{"date":"2025-04-08T01:10:01.180Z","reserve":"78.882947041159","price":"203.63"},{"date":"2025-04-08T01:15:01.458Z","reserve":"18.363980006986","price":"203.84"},{"date":"2025-04-08T01:20:01.476Z","reserve":"14.661446430962","price":"203.6"},{"date":"2025-04-08T01:25:00.891Z","reserve":"125.085815364201","price":"204.1"},{"date":"2025-04-08T01:30:01.313Z","reserve":"125.085815364201","price":"204.22"},{"date":"2025-04-08T01:35:00.969Z","reserve":"131.140419522243","price":"204.71"},{"date":"2025-04-08T01:40:01.922Z","reserve":"133.140255362243","price":"205.13"},{"date":"2025-04-08T01:45:01.538Z","reserve":"133.140255362243","price":"205.3"},{"date":"2025-04-08T01:50:00.909Z","reserve":"133.140255362243","price":"204.9"},{"date":"2025-04-08T01:55:01.271Z","reserve":"133.140255362243","price":"205.79"},{"date":"2025-04-08T02:00:01.042Z","reserve":"132.830705917583","price":"205.9"},{"date":"2025-04-08T02:05:01.452Z","reserve":"132.830705917583","price":"205.81"},{"date":"2025-04-08T02:10:01.198Z","reserve":"162.170988917583","price":"205.89"},{"date":"2025-04-08T02:15:01.520Z","reserve":"159.865968304238","price":"207.22"},{"date":"2025-04-08T02:20:02.124Z","reserve":"159.865968304238","price":"207.13"},{"date":"2025-04-08T02:25:00.968Z","reserve":"159.865968304238","price":"207.48"},{"date":"2025-04-08T02:30:01.366Z","reserve":"167.983458284238","price":"207.41"},{"date":"2025-04-08T02:35:01.906Z","reserve":"185.839225836464","price":"207.48"},{"date":"2025-04-08T02:40:01.623Z","reserve":"150.839225836464","price":"207.73"},{"date":"2025-04-08T02:45:00.649Z","reserve":"151.439225836464","price":"207.72"},{"date":"2025-04-08T02:50:00.834Z","reserve":"151.261731473114","price":"207.67"},{"date":"2025-04-08T02:55:00.874Z","reserve":"186.261731473114","price":"207.64"},{"date":"2025-04-08T03:00:01.216Z","reserve":"186.261731473114","price":"207.53"},{"date":"2025-04-08T03:05:01.233Z","reserve":"186.261731473114","price":"207.76"},{"date":"2025-04-08T03:10:01.368Z","reserve":"178.554749055197","price":"207.38"},{"date":"2025-04-08T03:15:00.610Z","reserve":"307.897719884605","price":"207.41"},{"date":"2025-04-08T03:20:00.810Z","reserve":"307.897719884605","price":"207.3"},{"date":"2025-04-08T03:25:01.006Z","reserve":"309.367742701121","price":"207.58"},{"date":"2025-04-08T03:30:01.210Z","reserve":"309.367742701121","price":"207.05"},{"date":"2025-04-08T03:35:01.342Z","reserve":"309.367742701121","price":"206.79"},{"date":"2025-04-08T03:40:00.800Z","reserve":"309.367742701121","price":"206.51"},{"date":"2025-04-08T03:45:00.813Z","reserve":"305.731365961554","price":"206.85"},{"date":"2025-04-08T03:50:01.379Z","reserve":"305.731365961554","price":"206.78"},{"date":"2025-04-08T03:55:01.312Z","reserve":"305.731365961554","price":"206.59"},{"date":"2025-04-08T04:00:01.312Z","reserve":"325.198131274098","price":"206.86"},{"date":"2025-04-08T04:05:00.934Z","reserve":"305.743253027119","price":"207.49"},{"date":"2025-04-08T04:10:00.874Z","reserve":"305.743253027119","price":"207.89"},{"date":"2025-04-08T04:15:00.859Z","reserve":"304.016561311127","price":"208.02"},{"date":"2025-04-08T04:20:01.136Z","reserve":"304.016561311127","price":"207.75"},{"date":"2025-04-08T04:25:01.375Z","reserve":"304.446561311127","price":"207.89"},{"date":"2025-04-08T04:30:01.653Z","reserve":"303.156234913534","price":"207.92"},{"date":"2025-04-08T04:35:00.727Z","reserve":"306.578666758277","price":"207.85"},{"date":"2025-04-08T04:40:01.203Z","reserve":"287.873597684739","price":"207.95"},{"date":"2025-04-08T04:45:01.008Z","reserve":"295.083292008898","price":"207.92"},{"date":"2025-04-08T04:50:01.508Z","reserve":"294.425544375833","price":"207.49"},{"date":"2025-04-08T04:55:01.658Z","reserve":"292.158312502963","price":"207.2"},{"date":"2025-04-08T05:00:00.546Z","reserve":"292.158312502963","price":"206.95"},{"date":"2025-04-08T05:05:02.342Z","reserve":"292.012196589633","price":"206.59"},{"date":"2025-04-08T05:10:01.166Z","reserve":"326.405950249406","price":"206.51"},{"date":"2025-04-08T05:15:02.221Z","reserve":"326.405950249406","price":"206.9"},{"date":"2025-04-08T05:20:01.635Z","reserve":"326.405950249406","price":"206.77"},{"date":"2025-04-08T05:25:00.464Z","reserve":"325.714619802756","price":"206.68"},{"date":"2025-04-08T05:30:01.253Z","reserve":"325.714619802756","price":"206.24"},{"date":"2025-04-08T05:35:00.936Z","reserve":"325.714619802756","price":"206.39"},{"date":"2025-04-08T05:40:01.264Z","reserve":"298.932336060517","price":"206.52"},{"date":"2025-04-08T05:45:01.630Z","reserve":"296.532336060517","price":"206.04"},{"date":"2025-04-08T05:50:00.824Z","reserve":"298.932336060517","price":"206.2"},{"date":"2025-04-08T05:55:01.775Z","reserve":"302.737456576328","price":"206.25"},{"date":"2025-04-08T06:00:01.257Z","reserve":"0","price":"206.67"},{"date":"2025-04-08T06:05:02.013Z","reserve":"0","price":"207.08"},{"date":"2025-04-08T06:10:01.736Z","reserve":"0","price":"207.57"},{"date":"2025-04-08T06:15:01.547Z","reserve":"0","price":"207.88"},{"date":"2025-04-08T06:20:01.146Z","reserve":"0","price":"207.47"},{"date":"2025-04-08T06:25:02.362Z","reserve":"0","price":"207.37"},{"date":"2025-04-08T06:30:01.206Z","reserve":"0","price":"207.6"},{"date":"2025-04-08T06:35:01.480Z","reserve":"0","price":"207.61"},{"date":"2025-04-08T06:40:01.974Z","reserve":"0","price":"207.48"},{"date":"2025-04-08T06:45:00.551Z","reserve":"0","price":"207.59"},{"date":"2025-04-08T06:50:00.748Z","reserve":"0","price":"207.94"},{"date":"2025-04-08T06:55:01.072Z","reserve":"0","price":"208.13"},{"date":"2025-04-08T07:00:01.297Z","reserve":"0","price":"208.02"},{"date":"2025-04-08T07:05:01.473Z","reserve":"0","price":"207.79"},{"date":"2025-04-08T07:10:00.932Z","reserve":"0","price":"207.75"},{"date":"2025-04-08T07:15:00.628Z","reserve":"0","price":"207.62"},{"date":"2025-04-08T07:20:00.949Z","reserve":"0","price":"207.41"},{"date":"2025-04-08T07:25:01.469Z","reserve":"0","price":"207.5"},{"date":"2025-04-08T07:30:01.358Z","reserve":"0","price":"207.4"},{"date":"2025-04-08T07:35:02.319Z","reserve":"0","price":"207.09"},{"date":"2025-04-08T07:40:00.762Z","reserve":"0","price":"206.85"},{"date":"2025-04-08T07:45:02.032Z","reserve":"25.304401897810","price":"206.74"},{"date":"2025-04-08T07:50:01.516Z","reserve":"133.128214397810","price":"206.55"},{"date":"2025-04-08T07:55:01.224Z","reserve":"25.264705887606","price":"206.51"},{"date":"2025-04-08T08:00:02.200Z","reserve":"146.700179629469","price":"206.35"},{"date":"2025-04-08T08:05:00.854Z","reserve":"126.178875729515","price":"206.12"},{"date":"2025-04-08T08:10:01.243Z","reserve":"124.027208146507","price":"206.05"},{"date":"2025-04-08T08:15:01.874Z","reserve":"124.027208146507","price":"205.75"},{"date":"2025-04-08T08:20:00.891Z","reserve":"126.178875729515","price":"205.5"},{"date":"2025-04-08T08:25:01.044Z","reserve":"191.539682859908","price":"205.18"},{"date":"2025-04-08T08:30:01.369Z","reserve":"17.379059592601","price":"204.92"},{"date":"2025-04-08T08:35:01.387Z","reserve":"137.243309424895","price":"205.03"},{"date":"2025-04-08T08:40:01.359Z","reserve":"160.610652514350","price":"204.9"},{"date":"2025-04-08T08:45:01.788Z","reserve":"135.243203564895","price":"204.95"},{"date":"2025-04-08T08:50:00.885Z","reserve":"161.787730702727","price":"204.65"},{"date":"2025-04-08T08:55:00.839Z","reserve":"137.243203564895","price":"204.65"},{"date":"2025-04-08T09:00:01.843Z","reserve":"137.169671877777","price":"204.58"},{"date":"2025-04-08T09:05:01.271Z","reserve":"182.359941297632","price":"205.03"},{"date":"2025-04-08T09:10:01.728Z","reserve":"231.233466986205","price":"204.87"},{"date":"2025-04-08T09:15:00.699Z","reserve":"232.563344266205","price":"204.98"},{"date":"2025-04-08T09:20:01.271Z","reserve":"182.335501877777","price":"204.85"},{"date":"2025-04-08T09:25:00.971Z","reserve":"284.842006011553","price":"205.09"},{"date":"2025-04-08T09:30:01.595Z","reserve":"330.159817659981","price":"205.23"},{"date":"2025-04-08T09:35:01.646Z","reserve":"336.279817659981","price":"205.42"},{"date":"2025-04-08T09:40:01.668Z","reserve":"336.279817659981","price":"205.17"},{"date":"2025-04-08T09:45:00.614Z","reserve":"336.643831515487","price":"205.41"},{"date":"2025-04-08T09:50:01.065Z","reserve":"385.331902308975","price":"205.86"},{"date":"2025-04-08T09:55:01.401Z","reserve":"433.963782284630","price":"205.61"},{"date":"2025-04-08T10:00:01.547Z","reserve":"433.546463410784","price":"205.2"},{"date":"2025-04-08T10:05:02.058Z","reserve":"433.099249349758","price":"205.09"},{"date":"2025-04-08T10:10:00.878Z","reserve":"384.302369374103","price":"205.52"},{"date":"2025-04-08T10:15:01.095Z","reserve":"433.099249349758","price":"205.68"},{"date":"2025-04-08T10:20:01.320Z","reserve":"433.099249349758","price":"205.48"},{"date":"2025-04-08T10:25:01.646Z","reserve":"433.099249349758","price":"205.08"},{"date":"2025-04-08T10:30:01.424Z","reserve":"433.070490513613","price":"204.79"},{"date":"2025-04-08T10:35:01.264Z","reserve":"433.070490513613","price":"204.26"},{"date":"2025-04-08T10:40:01.047Z","reserve":"433.336268039854","price":"204.18"},{"date":"2025-04-08T10:45:01.057Z","reserve":"489.944209741137","price":"204.58"},{"date":"2025-04-08T10:50:01.711Z","reserve":"489.944209741137","price":"204.52"},{"date":"2025-04-08T10:55:01.603Z","reserve":"489.944209741137","price":"203.62"},{"date":"2025-04-08T11:00:01.526Z","reserve":"489.974104432129","price":"203.59"},{"date":"2025-04-08T11:05:01.074Z","reserve":"489.944209741137","price":"203.91"},{"date":"2025-04-08T11:10:00.751Z","reserve":"489.899532549190","price":"204.2"},{"date":"2025-04-08T11:15:01.404Z","reserve":"489.899532549190","price":"204.4"},{"date":"2025-04-08T11:20:01.293Z","reserve":"489.899532549190","price":"204.42"},{"date":"2025-04-08T11:25:01.670Z","reserve":"489.899532549190","price":"204.72"},{"date":"2025-04-08T11:30:00.637Z","reserve":"489.899532549190","price":"204.7"},{"date":"2025-04-08T11:35:01.182Z","reserve":"488.056071017574","price":"204.97"},{"date":"2025-04-08T11:40:01.224Z","reserve":"488.056071017574","price":"205.43"},{"date":"2025-04-08T11:45:01.467Z","reserve":"487.858437353462","price":"205.64"},{"date":"2025-04-08T11:50:01.569Z","reserve":"487.858437353462","price":"205.62"},{"date":"2025-04-08T11:55:01.104Z","reserve":"487.858437353462","price":"205.68"},{"date":"2025-04-08T12:00:01.422Z","reserve":"414.214982140749","price":"205.87"},{"date":"2025-04-08T12:05:01.342Z","reserve":"493.452432675390","price":"206.21"},{"date":"2025-04-08T12:10:02.375Z","reserve":"421.507010779473","price":"206.15"},{"date":"2025-04-08T12:15:01.748Z","reserve":"422.512926543039","price":"206.68"},{"date":"2025-04-08T12:20:01.619Z","reserve":"421.807888513889","price":"206.64"},{"date":"2025-04-08T12:25:00.831Z","reserve":"494.043160409806","price":"206.79"},{"date":"2025-04-08T12:30:01.142Z","reserve":"493.753310409806","price":"207.07"},{"date":"2025-04-08T12:35:01.330Z","reserve":"492.543383463023","price":"207.07"},{"date":"2025-04-08T12:40:01.372Z","reserve":"492.735083463023","price":"206.89"},{"date":"2025-04-08T12:45:02.092Z","reserve":"490.403919571211","price":"206.92"},{"date":"2025-04-08T12:50:00.753Z","reserve":"384.733246940258","price":"206.93"},{"date":"2025-04-08T12:55:03.041Z","reserve":"384.733246940258","price":"206.92"},{"date":"2025-04-08T13:00:01.162Z","reserve":"372.689651873977","price":"206.64"},{"date":"2025-04-08T13:05:01.283Z","reserve":"372.300738444533","price":"206.59"},{"date":"2025-04-08T13:10:01.600Z","reserve":"372.300738444533","price":"206.16"},{"date":"2025-04-08T13:15:01.847Z","reserve":"169.968207000139","price":"206.39"},{"date":"2025-04-08T13:20:00.971Z","reserve":"169.968207000139","price":"206.44"},{"date":"2025-04-08T13:25:01.054Z","reserve":"170.205959549932","price":"206.04"},{"date":"2025-04-08T13:30:01.277Z","reserve":"170.205959549932","price":"206.02"},{"date":"2025-04-08T13:35:01.954Z","reserve":"170.220959549932","price":"206.04"},{"date":"2025-04-08T13:40:00.683Z","reserve":"172.748467778452","price":"205.75"},{"date":"2025-04-08T13:45:01.345Z","reserve":"123.537307793745","price":"205.33"},{"date":"2025-04-08T13:50:01.695Z","reserve":"123.537307793745","price":"205.67"},{"date":"2025-04-08T13:55:01.854Z","reserve":"137.502522337521","price":"205.59"},{"date":"2025-04-08T14:00:01.636Z","reserve":"134.931243342221","price":"205.54"},{"date":"2025-04-08T14:05:00.930Z","reserve":"131.959460289849","price":"205.58"},{"date":"2025-04-08T14:10:01.130Z","reserve":"131.753824743412","price":"205.84"},{"date":"2025-04-08T14:15:00.864Z","reserve":"134.672189383412","price":"205.7"},{"date":"2025-04-08T14:20:01.911Z","reserve":"138.852189383412","price":"205.22"},{"date":"2025-04-08T14:25:01.729Z","reserve":"171.146619341266","price":"204.64"},{"date":"2025-04-08T14:30:01.498Z","reserve":"134.172189383412","price":"204.67"},{"date":"2025-04-08T14:35:00.849Z","reserve":"134.048652553372","price":"204.21"},{"date":"2025-04-08T14:40:01.884Z","reserve":"118.000917075174","price":"204.36"},{"date":"2025-04-08T14:45:01.164Z","reserve":"153.938368733028","price":"204.46"},{"date":"2025-04-08T14:50:01.578Z","reserve":"153.938368733028","price":"204.48"},{"date":"2025-04-08T14:55:01.485Z","reserve":"156.295347033028","price":"204.45"},{"date":"2025-04-08T15:00:00.771Z","reserve":"155.653631233892","price":"203.92"},{"date":"2025-04-08T15:05:01.134Z","reserve":"155.653631233892","price":"203.5"},{"date":"2025-04-08T15:10:01.497Z","reserve":"155.653631233892","price":"203.41"},{"date":"2025-04-08T15:15:01.634Z","reserve":"162.115278251267","price":"203.22"},{"date":"2025-04-08T15:20:01.595Z","reserve":"154.410324061268","price":"202.89"},{"date":"2025-04-08T15:25:00.707Z","reserve":"154.410324061268","price":"202.77"},{"date":"2025-04-08T15:30:01.089Z","reserve":"165.265979716027","price":"202.85"},{"date":"2025-04-08T15:35:01.537Z","reserve":"182.704926536027","price":"202.76"},{"date":"2025-04-08T15:40:01.307Z","reserve":"177.492912796709","price":"202.78"},{"date":"2025-04-08T15:45:01.415Z","reserve":"176.300596677969","price":"203.24"},{"date":"2025-04-08T15:50:00.990Z","reserve":"176.300596677969","price":"202.95"},{"date":"2025-04-08T15:55:00.701Z","reserve":"176.300596677969","price":"202.47"},{"date":"2025-04-08T16:00:01.372Z","reserve":"191.327745914415","price":"202.92"},{"date":"2025-04-08T16:05:01.394Z","reserve":"186.350355400061","price":"202.7"},{"date":"2025-04-08T16:10:01.410Z","reserve":"186.350355400061","price":"203.09"},{"date":"2025-04-08T16:15:00.689Z","reserve":"2.223115584700","price":"202.92"},{"date":"2025-04-08T16:20:01.049Z","reserve":"3.223115584700","price":"202.09"},{"date":"2025-04-08T16:25:01.197Z","reserve":"3.223115584700","price":"201.66"},{"date":"2025-04-08T16:30:01.405Z","reserve":"1.382944072514","price":"201.27"},{"date":"2025-04-08T16:35:01.483Z","reserve":"0","price":"201.05"},{"date":"2025-04-08T16:40:01.006Z","reserve":"1.382944072514","price":"200.24"},{"date":"2025-04-08T16:45:00.794Z","reserve":"1.353478256945","price":"199.87"},{"date":"2025-04-08T16:50:01.327Z","reserve":"1.353478256945","price":"199.1"},{"date":"2025-04-08T16:55:01.364Z","reserve":"25.949432963139","price":"199.13"},{"date":"2025-04-08T17:00:01.865Z","reserve":"26.808084624224","price":"198.78"},{"date":"2025-04-08T17:05:01.960Z","reserve":"26.754398154924","price":"198.68"},{"date":"2025-04-08T17:10:00.938Z","reserve":"26.069416902058","price":"198.9"},{"date":"2025-04-08T17:15:00.886Z","reserve":"26.069416902058","price":"198.55"},{"date":"2025-04-08T17:20:01.117Z","reserve":"26.019161772058","price":"198.41"},{"date":"2025-04-08T17:25:01.363Z","reserve":"75.919131092058","price":"198.51"},{"date":"2025-04-08T17:30:01.654Z","reserve":"38.408355174611","price":"198.3"},{"date":"2025-04-08T17:35:00.670Z","reserve":"9.484894340997","price":"198.15"},{"date":"2025-04-08T17:40:00.881Z","reserve":"10.969878260996","price":"198.35"},{"date":"2025-04-08T17:45:01.125Z","reserve":"22.004651120997","price":"198.36"},{"date":"2025-04-08T17:50:01.326Z","reserve":"2.284495781191","price":"198.11"},{"date":"2025-04-08T17:55:01.663Z","reserve":"175.672146685026","price":"198.01"},{"date":"2025-04-08T18:00:00.750Z","reserve":"31.733182566641","price":"198.22"},{"date":"2025-04-08T18:05:00.759Z","reserve":"149.250256008797","price":"198.49"},{"date":"2025-04-08T18:10:01.346Z","reserve":"106.754967995696","price":"198.04"},{"date":"2025-04-08T18:15:01.570Z","reserve":"125.602832326907","price":"197.69"},{"date":"2025-04-08T18:20:01.644Z","reserve":"127.102832326907","price":"197.69"},{"date":"2025-04-08T18:25:00.915Z","reserve":"110.713588553310","price":"197.8"},{"date":"2025-04-08T18:30:00.838Z","reserve":"141.473102589871","price":"197.77"},{"date":"2025-04-08T18:35:00.929Z","reserve":"113.902100560336","price":"198.04"},{"date":"2025-04-08T18:40:01.284Z","reserve":"113.902100560336","price":"197.96"},{"date":"2025-04-08T18:45:01.425Z","reserve":"113.902100560336","price":"198.27"},{"date":"2025-04-08T18:50:00.497Z","reserve":"114.043793794436","price":"198.42"},{"date":"2025-04-08T18:55:00.946Z","reserve":"114.043793794436","price":"198.18"},{"date":"2025-04-08T19:00:01.060Z","reserve":"91.592377426969","price":"197.82"},{"date":"2025-04-08T19:05:01.367Z","reserve":"116.592377426969","price":"198.36"},{"date":"2025-04-08T19:10:01.625Z","reserve":"116.592377426969","price":"198.04"},{"date":"2025-04-08T19:15:02.615Z","reserve":"116.592377426969","price":"197.8"},{"date":"2025-04-08T19:20:00.905Z","reserve":"116.592377426969","price":"197.86"},{"date":"2025-04-08T19:25:00.964Z","reserve":"116.592377426969","price":"197.92"},{"date":"2025-04-08T19:30:01.239Z","reserve":"116.592377426969","price":"198.1"},{"date":"2025-04-08T19:35:01.424Z","reserve":"117.626793658928","price":"197.98"},{"date":"2025-04-08T19:40:01.517Z","reserve":"140.078020746395","price":"197.87"},{"date":"2025-04-08T19:45:00.821Z","reserve":"142.483812252187","price":"197.47"},{"date":"2025-04-08T19:50:00.894Z","reserve":"140.078020746395","price":"197.09"},{"date":"2025-04-08T19:55:01.208Z","reserve":"140.078020746395","price":"197.69"},{"date":"2025-04-08T20:00:01.358Z","reserve":"142.483812252187","price":"197.41"},{"date":"2025-04-08T20:05:01.484Z","reserve":"142.483812252187","price":"197.61"},{"date":"2025-04-08T20:10:00.949Z","reserve":"174.408762804999","price":"198.54"},{"date":"2025-04-08T20:15:00.796Z","reserve":"169.183812252187","price":"198.24"},{"date":"2025-04-08T20:20:01.148Z","reserve":"173.845156262617","price":"198.67"},{"date":"2025-04-08T20:25:01.474Z","reserve":"173.845156262617","price":"198.94"},{"date":"2025-04-08T20:30:01.606Z","reserve":"173.845156262617","price":"197.96"},{"date":"2025-04-08T20:35:01.739Z","reserve":"173.845156262617","price":"197.67"},{"date":"2025-04-08T20:40:00.999Z","reserve":"100.015308033857","price":"199.45"},{"date":"2025-04-08T20:45:00.985Z","reserve":"100.015308033857","price":"200.86"},{"date":"2025-04-08T20:50:01.827Z","reserve":"117.150224155925","price":"200.07"},{"date":"2025-04-08T20:55:01.960Z","reserve":"94.936005572360","price":"199.91"},{"date":"2025-04-08T21:00:01.777Z","reserve":"94.935974872360","price":"200.23"},{"date":"2025-04-08T21:05:00.869Z","reserve":"112.832112474460","price":"200.26"},{"date":"2025-04-08T21:10:00.876Z","reserve":"112.832112474460","price":"199.36"},{"date":"2025-04-08T21:15:01.038Z","reserve":"112.832112474460","price":"199"},{"date":"2025-04-08T21:20:01.962Z","reserve":"113.483450532023","price":"199.34"},{"date":"2025-04-08T21:25:01.681Z","reserve":"162.636335580006","price":"199.52"},{"date":"2025-04-08T21:30:00.727Z","reserve":"107.548643642100","price":"199.75"},{"date":"2025-04-08T21:35:01.207Z","reserve":"107.581934281774","price":"200.11"},{"date":"2025-04-08T21:40:01.505Z","reserve":"92.704530863386","price":"200.09"},{"date":"2025-04-08T21:45:01.424Z","reserve":"100.979860754510","price":"200.27"},{"date":"2025-04-08T21:50:01.493Z","reserve":"134.101427684510","price":"200.28"},{"date":"2025-04-08T21:55:00.886Z","reserve":"143.049314023741","price":"200.08"},{"date":"2025-04-08T22:00:01.378Z","reserve":"143.049238963741","price":"200.45"},{"date":"2025-04-08T22:05:01.726Z","reserve":"74.446681742836","price":"200.57"},{"date":"2025-04-08T22:10:01.432Z","reserve":"112.732024134909","price":"199.94"},{"date":"2025-04-08T22:15:01.877Z","reserve":"111.266422022601","price":"198.67"},{"date":"2025-04-08T22:20:00.672Z","reserve":"116.756580072601","price":"197.59"},{"date":"2025-04-08T22:25:01.047Z","reserve":"89.180108406512","price":"196.99"},{"date":"2025-04-08T22:30:01.203Z","reserve":"131.663232179367","price":"196.53"},{"date":"2025-04-08T22:35:01.252Z","reserve":"0","price":"196.3"},{"date":"2025-04-08T22:40:01.597Z","reserve":"0","price":"196.43"},{"date":"2025-04-08T22:45:00.781Z","reserve":"0","price":"196.36"},{"date":"2025-04-08T22:50:01.406Z","reserve":"0","price":"196.26"},{"date":"2025-04-08T22:55:01.485Z","reserve":"0","price":"196.62"},{"date":"2025-04-08T23:00:01.845Z","reserve":"0","price":"197.04"},{"date":"2025-04-08T23:05:01.612Z","reserve":"0","price":"196.12"},{"date":"2025-04-08T23:10:00.813Z","reserve":"0","price":"195.81"},{"date":"2025-04-08T23:15:00.903Z","reserve":"0","price":"195.69"},{"date":"2025-04-08T23:20:01.191Z","reserve":"0","price":"195.8"},{"date":"2025-04-08T23:25:01.919Z","reserve":"0","price":"195.68"},{"date":"2025-04-08T23:30:01.891Z","reserve":"0","price":"195.2"},{"date":"2025-04-08T23:35:00.658Z","reserve":"0","price":"195.35"},{"date":"2025-04-08T23:40:01.012Z","reserve":"0","price":"195.57"},{"date":"2025-04-08T23:45:01.825Z","reserve":"0","price":"195.63"},{"date":"2025-04-08T23:50:01.447Z","reserve":"1.563678036243","price":"195.19"},{"date":"2025-04-08T23:55:03.014Z","reserve":"37.285753058593","price":"194.96"},{"date":"2025-04-09T00:00:01.008Z","reserve":"37.285708518593","price":"194.6"},{"date":"2025-04-09T00:05:02.162Z","reserve":"135.810267852420","price":"194.55"},{"date":"2025-04-09T00:10:02.210Z","reserve":"135.810267852420","price":"194.57"},{"date":"2025-04-09T00:15:01.435Z","reserve":"198.831639988578","price":"194.94"},{"date":"2025-04-09T00:20:01.535Z","reserve":"119.587079225725","price":"195.2"},{"date":"2025-04-09T00:25:01.753Z","reserve":"119.587048525725","price":"195.93"},{"date":"2025-04-09T00:30:00.775Z","reserve":"119.587048525725","price":"196.04"},{"date":"2025-04-09T00:35:01.130Z","reserve":"164.620224561179","price":"196.22"},{"date":"2025-04-09T00:40:01.060Z","reserve":"164.620224561179","price":"196.15"},{"date":"2025-04-09T00:45:01.587Z","reserve":"119.587048525725","price":"195.5"},{"date":"2025-04-09T00:50:01.565Z","reserve":"194.932616663171","price":"195.77"},{"date":"2025-04-09T00:55:00.875Z","reserve":"124.566634719656","price":"195.1"},{"date":"2025-04-09T01:00:00.760Z","reserve":"124.566634719656","price":"195"},{"date":"2025-04-09T01:05:01.531Z","reserve":"0","price":"195.1"},{"date":"2025-04-09T01:10:01.122Z","reserve":"51.583433160388","price":"195.06"},{"date":"2025-04-09T01:15:01.332Z","reserve":"51.583433160388","price":"194.9"},{"date":"2025-04-09T01:25:01.167Z","reserve":"51.572748188022","price":"193.13"},{"date":"2025-04-09T01:30:01.293Z","reserve":"51.523244470477","price":"192.49"},{"date":"2025-04-09T01:35:01.127Z","reserve":"13.085862756156","price":"193.02"},{"date":"2025-04-09T01:40:01.498Z","reserve":"13.295862756156","price":"194.7"},{"date":"2025-04-09T01:45:01.850Z","reserve":"0","price":"195.14"},{"date":"2025-04-09T01:50:00.841Z","reserve":"0","price":"195.49"},{"date":"2025-04-09T01:55:01.202Z","reserve":"0","price":"195.42"},{"date":"2025-04-09T02:00:00.962Z","reserve":"0","price":"195.4"},{"date":"2025-04-09T02:05:01.271Z","reserve":"0","price":"195.74"},{"date":"2025-04-09T02:10:01.431Z","reserve":"0","price":"196.2"},{"date":"2025-04-09T02:15:02.588Z","reserve":"0","price":"196.37"},{"date":"2025-04-09T02:20:00.768Z","reserve":"0","price":"196.23"},{"date":"2025-04-09T02:25:02.786Z","reserve":"0","price":"196.28"},{"date":"2025-04-09T02:30:01.056Z","reserve":"0","price":"195.8"},{"date":"2025-04-09T02:35:01.372Z","reserve":"0","price":"196"},{"date":"2025-04-09T02:40:01.370Z","reserve":"37.120215728377","price":"196.09"},{"date":"2025-04-09T02:45:00.655Z","reserve":"0","price":"195.21"},{"date":"2025-04-09T02:50:01.718Z","reserve":"0","price":"195.63"},{"date":"2025-04-09T02:55:01.337Z","reserve":"0","price":"195.66"},{"date":"2025-04-09T03:00:01.400Z","reserve":"27.213990300517","price":"195.51"},{"date":"2025-04-09T03:05:01.790Z","reserve":"2.286882395044","price":"195.18"},{"date":"2025-04-09T03:10:00.774Z","reserve":"2.286851695044","price":"195.22"},{"date":"2025-04-09T03:15:00.998Z","reserve":"2.286851695044","price":"195.6"},{"date":"2025-04-09T03:20:01.264Z","reserve":"2.286851695044","price":"195.32"},{"date":"2025-04-09T03:25:01.546Z","reserve":"1.653039172790","price":"195.51"},{"date":"2025-04-09T03:30:02.392Z","reserve":"1.653039172790","price":"195.65"},{"date":"2025-04-09T03:35:01.017Z","reserve":"1.653039172790","price":"195.29"},{"date":"2025-04-09T03:40:00.989Z","reserve":"1.653039172790","price":"195.21"},{"date":"2025-04-09T03:45:00.872Z","reserve":"1.653039172790","price":"195.11"},{"date":"2025-04-09T03:50:01.474Z","reserve":"10.192359328992","price":"194.8"},{"date":"2025-04-09T03:55:01.354Z","reserve":"10.037528910465","price":"194.78"},{"date":"2025-04-09T04:00:00.723Z","reserve":"10.037528910465","price":"195.01"},{"date":"2025-04-09T04:05:01.119Z","reserve":"10.037528910465","price":"195.15"},{"date":"2025-04-09T04:10:01.206Z","reserve":"10.037528910465","price":"195.09"},{"date":"2025-04-09T04:15:01.134Z","reserve":"9.173651723430","price":"195.03"},{"date":"2025-04-09T04:20:01.814Z","reserve":"9.118661221385","price":"195.15"},{"date":"2025-04-09T04:25:01.825Z","reserve":"10.954354958077","price":"195.17"},{"date":"2025-04-09T04:30:00.654Z","reserve":"10.954354958077","price":"195.03"},{"date":"2025-04-09T04:35:01.221Z","reserve":"1.501823474291","price":"194.77"},{"date":"2025-04-09T04:40:01.301Z","reserve":"6.631720854291","price":"195"},{"date":"2025-04-09T04:45:01.447Z","reserve":"106.666401780758","price":"195.19"},{"date":"2025-04-09T04:50:01.380Z","reserve":"6.666555240758","price":"195.86"},{"date":"2025-04-09T04:55:00.762Z","reserve":"6.666555240758","price":"196.23"},{"date":"2025-04-09T05:00:01.013Z","reserve":"7.176524640758","price":"195.68"},{"date":"2025-04-09T05:05:02.243Z","reserve":"6.666555240758","price":"195.57"},{"date":"2025-04-09T05:10:01.334Z","reserve":"7.176524640758","price":"195.8"},{"date":"2025-04-09T05:15:03.080Z","reserve":"11.548055848252","price":"195.8"},{"date":"2025-04-09T05:20:00.599Z","reserve":"11.645259494277","price":"195.64"},{"date":"2025-04-09T05:25:01.060Z","reserve":"11.646439128296","price":"195.68"},{"date":"2025-04-09T05:30:01.269Z","reserve":"116.165495991538","price":"195.79"},{"date":"2025-04-09T05:35:01.474Z","reserve":"116.165495991538","price":"195.79"},{"date":"2025-04-09T05:40:01.727Z","reserve":"116.165495991538","price":"195.75"},{"date":"2025-04-09T05:45:00.489Z","reserve":"116.287675399080","price":"195.46"},{"date":"2025-04-09T05:50:01.113Z","reserve":"119.644082917607","price":"194.58"},{"date":"2025-04-09T05:55:00.896Z","reserve":"123.961082917607","price":"194.77"},{"date":"2025-04-09T06:00:01.205Z","reserve":"124.474645693327","price":"195.06"},{"date":"2025-04-09T06:05:00.897Z","reserve":"145.503411707607","price":"195.03"},{"date":"2025-04-09T06:10:01.292Z","reserve":"150.982080386213","price":"195"},{"date":"2025-04-09T06:15:01.531Z","reserve":"151.765080386213","price":"195.16"},{"date":"2025-04-09T06:20:00.837Z","reserve":"151.855871456586","price":"195.29"},{"date":"2025-04-09T06:25:00.831Z","reserve":"151.855871456586","price":"194.79"},{"date":"2025-04-09T06:30:01.158Z","reserve":"151.855871456586","price":"194.7"},{"date":"2025-04-09T06:35:01.015Z","reserve":"151.855871456586","price":"194.74"},{"date":"2025-04-09T06:40:01.385Z","reserve":"151.855871456586","price":"194.83"},{"date":"2025-04-09T06:45:01.893Z","reserve":"222.702934822059","price":"194.7"},{"date":"2025-04-09T06:50:01.339Z","reserve":"223.389495866791","price":"194.77"},{"date":"2025-04-09T06:55:01.151Z","reserve":"222.702934822059","price":"193.87"},{"date":"2025-04-09T07:00:01.047Z","reserve":"222.702934822059","price":"193.47"},{"date":"2025-04-09T07:05:03.675Z","reserve":"227.802934822059","price":"193.82"},{"date":"2025-04-09T07:10:01.765Z","reserve":"227.802934822059","price":"194.69"},{"date":"2025-04-09T07:15:00.643Z","reserve":"226.572810508867","price":"194.67"},{"date":"2025-04-09T07:20:00.988Z","reserve":"222.515762396967","price":"194.83"},{"date":"2025-04-09T07:25:00.891Z","reserve":"221.180150136975","price":"194.78"},{"date":"2025-04-09T07:30:01.419Z","reserve":"221.180150136975","price":"194.71"},{"date":"2025-04-09T07:35:01.345Z","reserve":"226.922691841707","price":"194.43"},{"date":"2025-04-09T07:40:00.484Z","reserve":"226.922691841707","price":"194.99"},{"date":"2025-04-09T07:45:00.669Z","reserve":"226.922691841707","price":"195.18"},{"date":"2025-04-09T07:50:00.957Z","reserve":"226.922691841707","price":"194.84"},{"date":"2025-04-09T07:55:01.166Z","reserve":"226.922691841707","price":"194.81"},{"date":"2025-04-09T08:00:01.574Z","reserve":"223.137876752421","price":"194.87"},{"date":"2025-04-09T08:05:01.743Z","reserve":"221.532282590710","price":"194.99"},{"date":"2025-04-09T08:10:00.775Z","reserve":"222.092282590710","price":"194.67"},{"date":"2025-04-09T08:15:01.697Z","reserve":"215.780092173542","price":"194.41"},{"date":"2025-04-09T08:20:01.010Z","reserve":"211.305435112511","price":"194.51"},{"date":"2025-04-09T08:25:01.525Z","reserve":"212.542037985476","price":"194.63"},{"date":"2025-04-09T08:30:01.612Z","reserve":"212.253424514535","price":"195.13"},{"date":"2025-04-09T08:35:00.623Z","reserve":"212.253424514535","price":"194.76"},{"date":"2025-04-09T08:40:01.136Z","reserve":"714.664946588657","price":"194.64"},{"date":"2025-04-09T08:45:01.032Z","reserve":"212.953052301734","price":"194.76"},{"date":"2025-04-09T08:50:01.792Z","reserve":"715.072096384902","price":"194.86"},{"date":"2025-04-09T08:55:01.495Z","reserve":"715.072096384902","price":"194.87"},{"date":"2025-04-09T09:00:01.013Z","reserve":"715.460096384902","price":"195"},{"date":"2025-04-09T09:05:00.892Z","reserve":"715.072096384902","price":"195.34"},{"date":"2025-04-09T09:10:01.069Z","reserve":"725.332096384902","price":"195.49"},{"date":"2025-04-09T09:15:01.556Z","reserve":"715.432096384902","price":"195.84"},{"date":"2025-04-09T09:20:01.422Z","reserve":"715.720096384902","price":"195.78"},{"date":"2025-04-09T09:25:00.597Z","reserve":"715.720096384902","price":"195.72"},{"date":"2025-04-09T09:30:01.070Z","reserve":"723.777325018978","price":"195.62"},{"date":"2025-04-09T09:35:00.870Z","reserve":"723.777325018978","price":"195.59"},{"date":"2025-04-09T09:40:01.978Z","reserve":"684.083280989314","price":"195.73"},{"date":"2025-04-09T09:45:01.395Z","reserve":"683.823109366637","price":"195.87"},{"date":"2025-04-09T09:50:00.709Z","reserve":"668.471299209287","price":"195.76"},{"date":"2025-04-09T09:55:00.892Z","reserve":"671.413380875857","price":"195.68"},{"date":"2025-04-09T10:00:01.012Z","reserve":"671.413380875857","price":"195.42"},{"date":"2025-04-09T10:05:02.326Z","reserve":"676.413380875857","price":"195.04"},{"date":"2025-04-09T10:10:01.378Z","reserve":"671.413380875857","price":"194.91"},{"date":"2025-04-09T10:15:00.511Z","reserve":"668.557576164266","price":"194.97"},{"date":"2025-04-09T10:20:00.825Z","reserve":"668.557576164266","price":"194.79"},{"date":"2025-04-09T10:25:00.999Z","reserve":"668.557576164266","price":"194.38"},{"date":"2025-04-09T10:30:01.062Z","reserve":"673.650376164266","price":"194.55"},{"date":"2025-04-09T10:35:01.766Z","reserve":"673.572888776398","price":"194.48"},{"date":"2025-04-09T10:40:01.657Z","reserve":"673.557576164266","price":"194.24"},{"date":"2025-04-09T10:45:01.032Z","reserve":"667.069682228306","price":"193.91"},{"date":"2025-04-09T10:50:01.120Z","reserve":"667.052482228306","price":"194.16"},{"date":"2025-04-09T10:55:01.555Z","reserve":"561.673981422023","price":"194.43"},{"date":"2025-04-09T11:00:01.483Z","reserve":"561.673981422023","price":"194.31"},{"date":"2025-04-09T11:05:01.444Z","reserve":"622.177190329946","price":"193.84"},{"date":"2025-04-09T11:10:00.523Z","reserve":"622.177190329946","price":"193.22"},{"date":"2025-04-09T11:15:00.848Z","reserve":"614.365828932773","price":"193.24"},{"date":"2025-04-09T11:20:01.391Z","reserve":"614.888638929653","price":"193.99"},{"date":"2025-04-09T11:25:03.055Z","reserve":"614.065668476722","price":"194.21"},{"date":"2025-04-09T11:30:01.378Z","reserve":"623.218569986534","price":"194.44"},{"date":"2025-04-09T11:35:01.556Z","reserve":"614.859894424384","price":"194.32"},{"date":"2025-04-09T11:40:00.781Z","reserve":"614.859894424384","price":"194.08"},{"date":"2025-04-09T11:45:00.916Z","reserve":"105.138976801571","price":"193.99"},{"date":"2025-04-09T11:50:01.006Z","reserve":"95.451815139938","price":"194.26"},{"date":"2025-04-09T11:55:01.320Z","reserve":"95.451815139938","price":"194.59"},{"date":"2025-04-09T12:00:01.568Z","reserve":"105.138976801571","price":"194.58"},{"date":"2025-04-09T12:05:00.621Z","reserve":"101.504246841334","price":"194.76"},{"date":"2025-04-09T12:10:01.430Z","reserve":"94.774676090596","price":"194.71"},{"date":"2025-04-09T12:15:01.218Z","reserve":"94.440215737105","price":"195.16"},{"date":"2025-04-09T12:20:01.172Z","reserve":"93.093425587856","price":"195.4"},{"date":"2025-04-09T12:25:01.669Z","reserve":"0","price":"195.44"},{"date":"2025-04-09T12:30:01.564Z","reserve":"0","price":"195.16"},{"date":"2025-04-09T12:35:00.877Z","reserve":"0","price":"195.18"},{"date":"2025-04-09T12:40:01.231Z","reserve":"0","price":"195.06"},{"date":"2025-04-09T12:45:01.062Z","reserve":"0","price":"195.08"},{"date":"2025-04-09T12:50:01.200Z","reserve":"0","price":"194.74"},{"date":"2025-04-09T12:55:01.868Z","reserve":"0","price":"194.95"},{"date":"2025-04-09T13:00:00.961Z","reserve":"0","price":"194.96"},{"date":"2025-04-09T13:05:01.229Z","reserve":"0","price":"195.35"},{"date":"2025-04-09T13:10:01.139Z","reserve":"0","price":"195.36"},{"date":"2025-04-09T13:15:01.370Z","reserve":"0","price":"195.56"},{"date":"2025-04-09T13:20:03.153Z","reserve":"0","price":"195.02"},{"date":"2025-04-09T13:25:01.027Z","reserve":"0","price":"195.54"},{"date":"2025-04-09T13:30:00.879Z","reserve":"0","price":"195.79"},{"date":"2025-04-09T13:35:01.177Z","reserve":"0","price":"195.96"},{"date":"2025-04-09T13:40:01.507Z","reserve":"0","price":"196.01"},{"date":"2025-04-09T13:45:10.881Z","reserve":"0","price":"196.54"},{"date":"2025-04-09T13:50:00.675Z","reserve":"0","price":"196.01"},{"date":"2025-04-09T13:55:01.099Z","reserve":"0","price":"196.24"},{"date":"2025-04-09T14:00:01.460Z","reserve":"0","price":"196.5"},{"date":"2025-04-09T14:05:01.194Z","reserve":"0","price":"196.64"},{"date":"2025-04-09T14:10:04.765Z","reserve":"0","price":"196.3"},{"date":"2025-04-09T14:15:01.443Z","reserve":"0","price":"196.2"},{"date":"2025-04-09T14:20:00.688Z","reserve":"0","price":"195.76"},{"date":"2025-04-09T14:25:01.375Z","reserve":"0","price":"195.32"},{"date":"2025-04-09T14:30:02.777Z","reserve":"0","price":"195.17"},{"date":"2025-04-09T14:35:01.936Z","reserve":"0","price":"195.18"},{"date":"2025-04-09T14:40:05.934Z","reserve":"0","price":"195.21"},{"date":"2025-04-09T14:45:01.406Z","reserve":"0","price":"195.1"},{"date":"2025-04-09T14:50:07.346Z","reserve":"0","price":"195.19"},{"date":"2025-04-09T14:55:01.671Z","reserve":"0","price":"194.23"},{"date":"2025-04-09T15:00:06.562Z","reserve":"0","price":"194.28"},{"date":"2025-04-09T15:05:04.338Z","reserve":"0","price":"194.12"},{"date":"2025-04-09T15:10:35.122Z","reserve":"0","price":"194.63"},{"date":"2025-04-09T15:15:02.043Z","reserve":"0","price":"195.04"},{"date":"2025-04-09T15:20:02.512Z","reserve":"0","price":"195.14"},{"date":"2025-04-09T15:25:02.714Z","reserve":"0","price":"195.33"},{"date":"2025-04-09T15:30:01.596Z","reserve":"0","price":"195.53"},{"date":"2025-04-09T15:35:01.836Z","reserve":"0","price":"195.29"},{"date":"2025-04-09T15:40:01.811Z","reserve":"0","price":"194.89"},{"date":"2025-04-09T15:45:04.008Z","reserve":"0","price":"194.7"},{"date":"2025-04-09T15:50:01.368Z","reserve":"0","price":"194.69"},{"date":"2025-04-09T15:55:02.229Z","reserve":"0","price":"194.55"},{"date":"2025-04-09T16:00:02.281Z","reserve":"0","price":"194.74"},{"date":"2025-04-09T16:05:00.819Z","reserve":"0","price":"194.95"},{"date":"2025-04-09T16:10:01.005Z","reserve":"0","price":"195.07"},{"date":"2025-04-09T16:15:01.579Z","reserve":"0","price":"195.48"},{"date":"2025-04-09T16:20:01.261Z","reserve":"0","price":"195.63"},{"date":"2025-04-09T16:25:02.126Z","reserve":"0","price":"195.6"},{"date":"2025-04-09T16:30:00.816Z","reserve":"0","price":"195.91"},{"date":"2025-04-09T16:35:03.286Z","reserve":"0","price":"195.92"},{"date":"2025-04-09T16:40:01.184Z","reserve":"0","price":"195.22"},{"date":"2025-04-09T16:45:02.679Z","reserve":"0","price":"195.11"},{"date":"2025-04-09T16:50:02.789Z","reserve":"0","price":"195.39"},{"date":"2025-04-09T16:55:00.561Z","reserve":"0","price":"195.53"},{"date":"2025-04-09T17:00:01.249Z","reserve":"0","price":"196.08"},{"date":"2025-04-09T17:05:03.103Z","reserve":"0","price":"196.09"},{"date":"2025-04-09T17:10:01.594Z","reserve":"0","price":"195.65"},{"date":"2025-04-09T17:15:02.544Z","reserve":"0","price":"195.06"},{"date":"2025-04-09T17:20:02.799Z","reserve":"0","price":"195.63"},{"date":"2025-04-09T17:25:04.268Z","reserve":"0","price":"196.74"},{"date":"2025-04-09T17:30:02.526Z","reserve":"0","price":"199.06"},{"date":"2025-04-09T17:35:02.296Z","reserve":"0","price":"199.72"},{"date":"2025-04-09T17:40:01.838Z","reserve":"0","price":"200.25"},{"date":"2025-04-09T17:50:00.892Z","reserve":"0","price":"200.56"},{"date":"2025-04-09T18:00:01.093Z","reserve":"0","price":"200.67"},{"date":"2025-04-09T18:05:01.786Z","reserve":"0","price":"201.04"},{"date":"2025-04-09T18:20:01.598Z","reserve":"0","price":"202.72"},{"date":"2025-04-09T18:25:01.388Z","reserve":"0","price":"202.83"},{"date":"2025-04-09T18:50:01.647Z","reserve":"0","price":"203.65"},{"date":"2025-04-09T19:05:01.557Z","reserve":"3219.008349352570","price":"204.15"},{"date":"2025-04-09T19:15:00.954Z","reserve":"3219.679410316340","price":"204"},{"date":"2025-04-09T19:25:01.411Z","reserve":"3224.538699912110","price":"204.98"},{"date":"2025-04-09T19:35:04.941Z","reserve":"3279.926452902780","price":"205.2"},{"date":"2025-04-09T19:40:11.236Z","reserve":"3277.205363990560","price":"204.83"},{"date":"2025-04-09T19:45:01.063Z","reserve":"3277.205363990560","price":"204.27"},{"date":"2025-04-09T19:50:02.665Z","reserve":"3277.205363990560","price":"203"},{"date":"2025-04-09T19:55:01.879Z","reserve":"2738.838171475520","price":"202.05"},{"date":"2025-04-09T20:00:01.760Z","reserve":"2738.838171475520","price":"202.64"},{"date":"2025-04-09T20:05:17.007Z","reserve":"2677.384360907810","price":"203.03"},{"date":"2025-04-09T20:10:02.249Z","reserve":"14.224448780556","price":"203.63"},{"date":"2025-04-09T20:15:01.982Z","reserve":"14.108414348180","price":"203.91"},{"date":"2025-04-09T20:20:01.741Z","reserve":"13.931432659803","price":"204.12"},{"date":"2025-04-09T20:25:03.076Z","reserve":"94.962653602361","price":"204.34"},{"date":"2025-04-09T20:30:02.689Z","reserve":"14.628876158055","price":"203.71"},{"date":"2025-04-09T20:35:06.433Z","reserve":"14.034725893285","price":"204.12"},{"date":"2025-04-09T20:40:01.540Z","reserve":"94.098725893285","price":"204.16"},{"date":"2025-04-09T20:45:34.967Z","reserve":"94.534725893285","price":"204.13"},{"date":"2025-04-09T20:50:02.676Z","reserve":"96.494659352775","price":"203.53"},{"date":"2025-04-09T20:55:11.930Z","reserve":"96.494659352775","price":"204.09"},{"date":"2025-04-09T21:00:01.062Z","reserve":"72.221373965787","price":"204.05"},{"date":"2025-04-09T21:05:01.738Z","reserve":"80.983100105277","price":"204.11"},{"date":"2025-04-09T21:10:01.876Z","reserve":"72.006116358645","price":"204.51"},{"date":"2025-04-09T21:20:01.686Z","reserve":"54.743414444807","price":"205.11"},{"date":"2025-04-09T21:25:00.881Z","reserve":"55.357047341010","price":"205.02"},{"date":"2025-04-09T21:40:01.431Z","reserve":"32.032533483061","price":"205.12"},{"date":"2025-04-09T21:45:01.484Z","reserve":"32.888683572292","price":"205.04"},{"date":"2025-04-09T21:50:01.732Z","reserve":"32.888683572292","price":"204.73"},{"date":"2025-04-09T21:55:01.053Z","reserve":"32.888683572292","price":"205.24"},{"date":"2025-04-09T22:10:02.347Z","reserve":"33.846683572292","price":"205.14"},{"date":"2025-04-09T22:15:18.139Z","reserve":"35.880091932292","price":"205.07"},{"date":"2025-04-09T22:35:02.065Z","reserve":"54.498133881962","price":"205.83"},{"date":"2025-04-09T22:55:01.730Z","reserve":"61.493183882703","price":"203.98"},{"date":"2025-04-09T23:15:01.971Z","reserve":"355.235838230744","price":"203.9"},{"date":"2025-04-09T23:20:04.308Z","reserve":"353.869878434823","price":"203.59"},{"date":"2025-04-09T23:25:03.050Z","reserve":"384.369878434823","price":"203.67"},{"date":"2025-04-09T23:30:02.530Z","reserve":"384.401823325449","price":"203.66"},{"date":"2025-04-09T23:35:01.597Z","reserve":"383.837882274119","price":"203.38"},{"date":"2025-04-09T23:45:01.479Z","reserve":"383.837882274119","price":"203.03"},{"date":"2025-04-10T00:00:00.950Z","reserve":"51.133555485805","price":"203.03"},{"date":"2025-04-10T00:05:07.750Z","reserve":"63.602863016452","price":"202.93"},{"date":"2025-04-10T00:10:02.021Z","reserve":"26.084851715979","price":"202.89"},{"date":"2025-04-10T00:25:01.494Z","reserve":"35.858240107874","price":"202.3"},{"date":"2025-04-10T00:30:02.155Z","reserve":"4.746193174595","price":"202.12"},{"date":"2025-04-10T00:40:02.576Z","reserve":"4.511133915562","price":"201.72"},{"date":"2025-04-10T00:45:01.680Z","reserve":"4.325818454486","price":"201.62"},{"date":"2025-04-10T00:50:02.742Z","reserve":"4.722351067930","price":"202.22"},{"date":"2025-04-10T00:55:02.821Z","reserve":"5.862610948772","price":"202.32"},{"date":"2025-04-10T01:00:09.537Z","reserve":"0","price":"202.2"},{"date":"2025-04-10T01:05:15.486Z","reserve":"0","price":"202.35"},{"date":"2025-04-10T01:10:01.775Z","reserve":"0","price":"202.33"},{"date":"2025-04-10T01:20:03.516Z","reserve":"5.405288100668","price":"202.34"},{"date":"2025-04-10T01:25:03.892Z","reserve":"5.405288100668","price":"202.41"},{"date":"2025-04-10T01:30:00.952Z","reserve":"5.834041265639","price":"202.41"},{"date":"2025-04-10T01:35:02.318Z","reserve":"20.805288100668","price":"202.36"},{"date":"2025-04-10T01:40:01.740Z","reserve":"5.834041265639","price":"202.49"},{"date":"2025-04-10T01:45:02.137Z","reserve":"5.834041265639","price":"202.73"},{"date":"2025-04-10T01:50:02.135Z","reserve":"19.753813268110","price":"203.02"},{"date":"2025-04-10T01:55:01.959Z","reserve":"15.254291704311","price":"203.21"},{"date":"2025-04-10T02:00:03.593Z","reserve":"15.354261064311","price":"203.31"},{"date":"2025-04-10T02:05:01.509Z","reserve":"15.254261064311","price":"203.43"},{"date":"2025-04-10T02:10:08.537Z","reserve":"15.354261064311","price":"203.45"},{"date":"2025-04-10T02:15:02.097Z","reserve":"11.558221745193","price":"203.49"},{"date":"2025-04-10T02:20:01.600Z","reserve":"11.558221745193","price":"203.75"},{"date":"2025-04-10T02:25:02.557Z","reserve":"11.558221745193","price":"203.93"},{"date":"2025-04-10T02:31:37.875Z","reserve":"3.869671462479","price":"204.06"},{"date":"2025-04-10T02:35:01.889Z","reserve":"3.869627062479","price":"204"},{"date":"2025-04-10T02:40:17.326Z","reserve":"3.869596342479","price":"203.81"},{"date":"2025-04-10T02:45:09.514Z","reserve":"3.869596342479","price":"203.76"},{"date":"2025-04-10T02:50:03.884Z","reserve":"3.869596342479","price":"203.69"},{"date":"2025-04-10T02:55:01.536Z","reserve":"0","price":"203.72"},{"date":"2025-04-10T03:00:09.327Z","reserve":"0","price":"203.88"},{"date":"2025-04-10T03:05:31.896Z","reserve":"0","price":"203.81"},{"date":"2025-04-10T03:10:01.886Z","reserve":"0","price":"203.64"},{"date":"2025-04-10T03:15:20.743Z","reserve":"0","price":"203.47"},{"date":"2025-04-10T03:20:02.357Z","reserve":"0","price":"203.29"},{"date":"2025-04-10T03:26:07.858Z","reserve":"0","price":"202.63"},{"date":"2025-04-10T03:30:02.091Z","reserve":"0","price":"202.63"},{"date":"2025-04-10T03:36:06.604Z","reserve":"0","price":"202.67"},{"date":"2025-04-10T03:40:01.097Z","reserve":"0","price":"202.43"},{"date":"2025-04-10T03:45:03.998Z","reserve":"0","price":"202.01"},{"date":"2025-04-10T03:50:05.206Z","reserve":"0","price":"201.95"},{"date":"2025-04-10T03:55:02.497Z","reserve":"0","price":"201.9"},{"date":"2025-04-10T04:00:02.207Z","reserve":"0","price":"201.46"},{"date":"2025-04-10T04:05:01.982Z","reserve":"0","price":"201.66"},{"date":"2025-04-10T04:10:04.595Z","reserve":"0","price":"201.76"},{"date":"2025-04-10T04:15:04.131Z","reserve":"0","price":"202.04"},{"date":"2025-04-10T04:20:01.564Z","reserve":"0","price":"201.84"},{"date":"2025-04-10T04:25:05.185Z","reserve":"0","price":"201.83"},{"date":"2025-04-10T04:30:05.309Z","reserve":"0","price":"201.82"},{"date":"2025-04-10T04:35:01.142Z","reserve":"0","price":"201.58"},{"date":"2025-04-10T04:40:07.514Z","reserve":"0","price":"201.74"},{"date":"2025-04-10T04:45:01.568Z","reserve":"0","price":"201.68"},{"date":"2025-04-10T04:50:09.907Z","reserve":"0","price":"201.59"},{"date":"2025-04-10T04:55:01.351Z","reserve":"3.034545957048","price":"201.66"},{"date":"2025-04-10T05:00:02.987Z","reserve":"0","price":"201.98"},{"date":"2025-04-10T05:05:11.184Z","reserve":"0","price":"202.24"},{"date":"2025-04-10T05:10:41.302Z","reserve":"85.562737445320","price":"202.26"},{"date":"2025-04-10T05:15:01.264Z","reserve":"86.121585755320","price":"202.59"},{"date":"2025-04-10T05:20:06.541Z","reserve":"438.047931364385","price":"202.78"},{"date":"2025-04-10T05:25:02.343Z","reserve":"400.028669795154","price":"202.81"},{"date":"2025-04-10T05:30:01.715Z","reserve":"318.291418447667","price":"202.93"},{"date":"2025-04-10T05:35:08.117Z","reserve":"9.412055457689","price":"203.21"},{"date":"2025-04-10T05:40:33.956Z","reserve":"9.412055457689","price":"203.25"},{"date":"2025-04-10T05:45:01.861Z","reserve":"9.412055457689","price":"203.27"},{"date":"2025-04-10T05:50:02.287Z","reserve":"9.412055457689","price":"203.3"},{"date":"2025-04-10T05:55:02.801Z","reserve":"9.412024777689","price":"203.24"},{"date":"2025-04-10T06:00:00.939Z","reserve":"9.412024777689","price":"203.23"},{"date":"2025-04-10T06:05:01.763Z","reserve":"9.412024777689","price":"203.23"},{"date":"2025-04-10T06:10:02.453Z","reserve":"9.412024777689","price":"203.28"},{"date":"2025-04-10T06:15:02.522Z","reserve":"0.067956421599","price":"203.27"},{"date":"2025-04-10T06:20:02.147Z","reserve":"305.806427959750","price":"203.23"},{"date":"2025-04-10T06:25:02.201Z","reserve":"0","price":"203.34"},{"date":"2025-04-10T06:30:02.872Z","reserve":"8.576012879750","price":"203.23"},{"date":"2025-04-10T06:35:01.565Z","reserve":"286.376410790379","price":"203.24"},{"date":"2025-04-10T06:40:02.568Z","reserve":"286.376410790379","price":"203.46"},{"date":"2025-04-10T06:45:04.118Z","reserve":"286.376380030379","price":"203.31"},{"date":"2025-04-10T06:50:21.587Z","reserve":"286.376380030379","price":"203.32"},{"date":"2025-04-10T06:55:00.836Z","reserve":"288.509180815859","price":"203.53"},{"date":"2025-04-10T07:00:05.154Z","reserve":"145.449132467753","price":"203.56"},{"date":"2025-04-10T07:05:02.066Z","reserve":"145.449132467753","price":"203.86"},{"date":"2025-04-10T07:10:01.880Z","reserve":"145.449132467753","price":"204.08"},{"date":"2025-04-10T07:15:05.066Z","reserve":"137.925725466219","price":"204.09"},{"date":"2025-04-10T07:20:00.832Z","reserve":"137.925725466219","price":"204.12"},{"date":"2025-04-10T07:25:01.373Z","reserve":"137.233853578015","price":"204.1"},{"date":"2025-04-10T07:30:02.782Z","reserve":"122.885935830074","price":"203.98"},{"date":"2025-04-10T07:35:01.684Z","reserve":"122.831261733509","price":"203.92"},{"date":"2025-04-10T07:40:01.456Z","reserve":"122.831261733509","price":"203.52"},{"date":"2025-04-10T07:45:10.994Z","reserve":"121.383818399896","price":"203.24"},{"date":"2025-04-10T07:50:01.865Z","reserve":"121.383818399896","price":"203.19"},{"date":"2025-04-10T07:55:01.416Z","reserve":"121.383757099896","price":"203.19"},{"date":"2025-04-10T08:00:03.991Z","reserve":"124.140350610665","price":"203.17"},{"date":"2025-04-10T08:05:02.154Z","reserve":"124.140350610665","price":"203.21"},{"date":"2025-04-10T08:10:02.177Z","reserve":"124.140319850665","price":"203.26"},{"date":"2025-04-10T08:15:04.718Z","reserve":"125.738319850665","price":"203.36"},{"date":"2025-04-10T08:20:17.265Z","reserve":"124.140319850665","price":"203.36"},{"date":"2025-04-10T08:25:10.722Z","reserve":"109.687903210777","price":"203.34"},{"date":"2025-04-10T08:30:01.966Z","reserve":"109.499830636599","price":"203.44"},{"date":"2025-04-10T08:35:03.402Z","reserve":"86.829110863692","price":"203.55"},{"date":"2025-04-10T08:40:20.177Z","reserve":"86.462512862507","price":"203.36"},{"date":"2025-04-10T08:45:00.999Z","reserve":"86.462512862507","price":"203.41"},{"date":"2025-04-10T08:50:01.162Z","reserve":"83.683917070924","price":"203.51"},{"date":"2025-04-10T08:55:16.708Z","reserve":"82.285162355718","price":"204.3"},{"date":"2025-04-10T09:00:02.554Z","reserve":"82.285087075718","price":"204.23"},{"date":"2025-04-10T09:05:00.922Z","reserve":"82.285087075718","price":"204.16"},{"date":"2025-04-10T09:10:06.485Z","reserve":"82.285087075718","price":"203.69"},{"date":"2025-04-10T09:15:02.023Z","reserve":"82.505087075718","price":"203.8"},{"date":"2025-04-10T09:20:07.475Z","reserve":"82.505025715718","price":"204.03"},{"date":"2025-04-10T09:25:02.085Z","reserve":"82.505025715718","price":"204.41"},{"date":"2025-04-10T09:30:01.624Z","reserve":"69.673761217832","price":"204.56"},{"date":"2025-04-10T09:35:00.946Z","reserve":"63.173761217832","price":"204.36"},{"date":"2025-04-10T09:40:04.800Z","reserve":"63.173669357832","price":"204.67"},{"date":"2025-04-10T09:45:04.418Z","reserve":"72.606224897832","price":"204.13"},{"date":"2025-04-10T09:50:02.032Z","reserve":"72.606224897832","price":"204.05"},{"date":"2025-04-10T09:55:01.621Z","reserve":"72.606194117832","price":"204.09"},{"date":"2025-04-10T10:00:05.898Z","reserve":"73.606163417832","price":"203.98"},{"date":"2025-04-10T10:05:01.223Z","reserve":"69.726358438689","price":"203.7"},{"date":"2025-04-10T10:10:02.391Z","reserve":"69.726358438689","price":"203.64"},{"date":"2025-04-10T10:15:02.325Z","reserve":"88.346688796442","price":"203.69"},{"date":"2025-04-10T10:20:03.733Z","reserve":"111.095611399414","price":"203.72"},{"date":"2025-04-10T10:25:02.016Z","reserve":"111.095611399414","price":"203.84"},{"date":"2025-04-10T10:30:04.250Z","reserve":"95.416178802620","price":"204.2"},{"date":"2025-04-10T10:35:04.675Z","reserve":"95.416178802620","price":"204.42"},{"date":"2025-04-10T10:40:02.636Z","reserve":"71.989512020956","price":"204.34"},{"date":"2025-04-10T10:45:01.415Z","reserve":"71.989512020956","price":"204.42"},{"date":"2025-04-10T10:50:09.977Z","reserve":"72.149512020956","price":"204.68"},{"date":"2025-04-10T10:55:01.986Z","reserve":"72.149512020956","price":"204.7"},{"date":"2025-04-10T11:00:01.079Z","reserve":"72.149512020956","price":"204.75"},{"date":"2025-04-10T11:05:01.170Z","reserve":"72.149512020956","price":"204.81"},{"date":"2025-04-10T11:10:01.902Z","reserve":"72.149512020956","price":"204.76"},{"date":"2025-04-10T11:15:02.156Z","reserve":"384.766516470000","price":"204.61"},{"date":"2025-04-10T11:20:02.035Z","reserve":"92.338172520956","price":"204.43"},{"date":"2025-04-10T11:25:01.156Z","reserve":"92.338172520956","price":"204.63"},{"date":"2025-04-10T11:30:08.415Z","reserve":"92.338172520956","price":"204.35"},{"date":"2025-04-10T11:35:01.803Z","reserve":"94.106107335488","price":"204.79"},{"date":"2025-04-10T11:40:02.066Z","reserve":"80.744779015170","price":"204.58"},{"date":"2025-04-10T11:45:02.205Z","reserve":"374.763122964214","price":"204.61"},{"date":"2025-04-10T11:51:10.876Z","reserve":"374.783124588559","price":"205.07"},{"date":"2025-04-10T11:55:13.359Z","reserve":"378.083124588559","price":"204.61"},{"date":"2025-04-10T12:00:02.149Z","reserve":"390.879849802498","price":"204.79"},{"date":"2025-04-10T12:05:02.049Z","reserve":"388.029849802498","price":"204.45"},{"date":"2025-04-10T12:10:01.564Z","reserve":"394.229899802498","price":"204.34"},{"date":"2025-04-10T12:15:04.298Z","reserve":"408.370488037058","price":"203.97"},{"date":"2025-04-10T12:20:01.094Z","reserve":"381.883437494579","price":"203.89"},{"date":"2025-04-10T12:25:34.156Z","reserve":"409.738434938947","price":"203.66"},{"date":"2025-04-10T12:30:01.276Z","reserve":"409.738434938947","price":"203.54"},{"date":"2025-04-10T12:35:02.816Z","reserve":"409.738434938947","price":"203.93"},{"date":"2025-04-10T12:40:02.420Z","reserve":"409.738434938947","price":"203.86"},{"date":"2025-04-10T12:45:01.130Z","reserve":"409.240262665736","price":"203.28"},{"date":"2025-04-10T12:50:03.805Z","reserve":"409.240262665736","price":"202.87"},{"date":"2025-04-10T13:15:14.187Z","reserve":"409.240262665736","price":"202.58"},{"date":"2025-04-10T13:20:03.477Z","reserve":"409.240262665736","price":"202.44"},{"date":"2025-04-10T13:35:01.879Z","reserve":"399.102906038958","price":"202.93"},{"date":"2025-04-10T13:50:01.381Z","reserve":"398.908653570545","price":"202.21"},{"date":"2025-04-10T14:00:02.017Z","reserve":"401.274686582864","price":"201.78"},{"date":"2025-04-10T14:10:02.210Z","reserve":"467.923383716276","price":"201.36"},{"date":"2025-04-10T14:20:01.648Z","reserve":"430.458037336976","price":"201.45"},{"date":"2025-04-10T14:25:03.577Z","reserve":"430.353585121658","price":"201.48"},{"date":"2025-04-10T14:45:02.283Z","reserve":"419.242297107587","price":"201.98"},{"date":"2025-04-10T14:50:02.341Z","reserve":"414.145468747587","price":"202.01"},{"date":"2025-04-10T15:05:01.127Z","reserve":"423.736042981354","price":"202.39"},{"date":"2025-04-10T15:10:01.841Z","reserve":"423.689511638605","price":"202.03"},{"date":"2025-04-10T15:25:03.656Z","reserve":"404.913046752721","price":"201.27"},{"date":"2025-04-10T15:30:01.140Z","reserve":"380.412831943008","price":"200.57"},{"date":"2025-04-10T15:45:02.226Z","reserve":"500.412831943008","price":"199.91"},{"date":"2025-04-10T15:50:02.752Z","reserve":"482.269658207431","price":"199.47"},{"date":"2025-04-10T15:55:00.995Z","reserve":"484.807124395554","price":"199.06"},{"date":"2025-04-10T16:00:01.771Z","reserve":"421.813728756775","price":"199.08"},{"date":"2025-04-10T16:05:01.542Z","reserve":"421.813728756775","price":"198.75"},{"date":"2025-04-10T16:10:01.361Z","reserve":"421.813728756775","price":"198.73"},{"date":"2025-04-10T16:15:02.176Z","reserve":"565.228964845238","price":"199.62"},{"date":"2025-04-10T16:20:01.920Z","reserve":"568.429014845238","price":"199.64"},{"date":"2025-04-10T16:30:01.519Z","reserve":"568.289246178177","price":"199.48"},{"date":"2025-04-10T16:40:04.143Z","reserve":"591.647911178177","price":"200.71"},{"date":"2025-04-10T16:45:03.321Z","reserve":"570.289819890449","price":"200.8"},{"date":"2025-04-10T16:50:01.097Z","reserve":"589.059819890449","price":"200.98"},{"date":"2025-04-10T16:55:03.450Z","reserve":"566.975691828844","price":"201.56"},{"date":"2025-04-10T17:05:01.508Z","reserve":"423.005639650939","price":"201.63"},{"date":"2025-04-10T17:35:02.209Z","reserve":"208.984404527906","price":"200.11"},{"date":"2025-04-10T17:45:01.059Z","reserve":"209.284404527906","price":"199.55"},{"date":"2025-04-10T17:50:02.452Z","reserve":"209.284404527906","price":"199.37"},{"date":"2025-04-10T18:00:01.739Z","reserve":"210.278636367906","price":"199.11"},{"date":"2025-04-10T18:05:01.422Z","reserve":"101.792559865869","price":"199.26"},{"date":"2025-04-10T18:10:00.987Z","reserve":"101.792559865869","price":"199.72"},{"date":"2025-04-10T18:15:02.850Z","reserve":"84.487346096185","price":"199.38"},{"date":"2025-04-10T18:25:02.489Z","reserve":"82.265236018581","price":"199.68"},{"date":"2025-04-10T18:40:01.464Z","reserve":"0","price":"200.37"},{"date":"2025-04-10T19:00:03.069Z","reserve":"55.221041558877","price":"200.13"},{"date":"2025-04-10T19:10:01.248Z","reserve":"49.255143225165","price":"200.28"},{"date":"2025-04-10T19:25:03.275Z","reserve":"48.540800828716","price":"200.36"},{"date":"2025-04-10T19:45:09.714Z","reserve":"47.516996032927","price":"199.63"},{"date":"2025-04-10T19:50:02.055Z","reserve":"47.445479217377","price":"199.61"},{"date":"2025-04-10T19:55:01.644Z","reserve":"51.343387663854","price":"199.95"},{"date":"2025-04-10T20:00:06.472Z","reserve":"51.039728705381","price":"200.26"},{"date":"2025-04-10T20:10:01.112Z","reserve":"48.668071601622","price":"200.43"},{"date":"2025-04-10T20:20:01.827Z","reserve":"103.574749115683","price":"200.41"},{"date":"2025-04-10T20:25:01.234Z","reserve":"0","price":"200.37"},{"date":"2025-04-10T20:30:02.325Z","reserve":"0","price":"200.59"},{"date":"2025-04-10T20:35:01.946Z","reserve":"0","price":"200.69"},{"date":"2025-04-10T20:45:02.433Z","reserve":"0","price":"200.84"},{"date":"2025-04-10T20:55:01.518Z","reserve":"0","price":"201.3"},{"date":"2025-04-10T21:00:01.427Z","reserve":"0","price":"201.07"},{"date":"2025-04-10T21:15:01.129Z","reserve":"0","price":"201.44"},{"date":"2025-04-10T21:30:01.773Z","reserve":"0","price":"201.24"},{"date":"2025-04-10T21:35:02.495Z","reserve":"0","price":"201.38"},{"date":"2025-04-10T21:40:01.212Z","reserve":"0","price":"201.44"},{"date":"2025-04-10T21:55:07.758Z","reserve":"0","price":"201.39"},{"date":"2025-04-10T22:05:10.620Z","reserve":"0","price":"201.1"},{"date":"2025-04-10T22:10:05.961Z","reserve":"0","price":"201.01"},{"date":"2025-04-10T22:25:02.518Z","reserve":"0","price":"201.02"},{"date":"2025-04-10T22:30:31.278Z","reserve":"0","price":"200.62"},{"date":"2025-04-10T22:35:00.841Z","reserve":"0","price":"200.68"},{"date":"2025-04-10T23:05:01.720Z","reserve":"115.688277572347","price":"201.6"},{"date":"2025-04-10T23:10:02.322Z","reserve":"40.669463343098","price":"201.66"},{"date":"2025-04-10T23:15:01.798Z","reserve":"42.026063687742","price":"201.36"},{"date":"2025-04-10T23:35:01.170Z","reserve":"44.493823125440","price":"201.04"},{"date":"2025-04-10T23:55:06.099Z","reserve":"61.727827152048","price":"201.1"},{"date":"2025-04-11T00:05:01.540Z","reserve":"101.911523867497","price":"201.06"},{"date":"2025-04-11T00:10:02.149Z","reserve":"101.887827152048","price":"201.25"},{"date":"2025-04-11T00:15:01.755Z","reserve":"132.602209107992","price":"201.43"},{"date":"2025-04-11T00:20:00.742Z","reserve":"117.138577080492","price":"201.31"},{"date":"2025-04-11T00:30:01.826Z","reserve":"133.179630044152","price":"200.88"},{"date":"2025-04-11T00:40:02.259Z","reserve":"133.440234724152","price":"200.61"},{"date":"2025-04-11T00:55:01.335Z","reserve":"149.851239206746","price":"200.58"},{"date":"2025-04-11T01:00:02.474Z","reserve":"149.851239206746","price":"200.38"},{"date":"2025-04-11T01:05:02.161Z","reserve":"149.851239206746","price":"200.37"},{"date":"2025-04-11T01:25:01.443Z","reserve":"106.889900430535","price":"200.55"},{"date":"2025-04-11T01:31:01.767Z","reserve":"106.789790482614","price":"200.36"},{"date":"2025-04-11T01:35:04.240Z","reserve":"106.789790482614","price":"200.59"},{"date":"2025-04-11T01:55:03.105Z","reserve":"19.101167794642","price":"201.15"},{"date":"2025-04-11T02:00:02.023Z","reserve":"19.101167794642","price":"201.54"},{"date":"2025-04-11T02:05:01.078Z","reserve":"19.901537916484","price":"201.58"},{"date":"2025-04-11T02:35:01.345Z","reserve":"0","price":"202.15"},{"date":"2025-04-11T02:40:01.145Z","reserve":"0","price":"201.94"},{"date":"2025-04-11T02:50:01.935Z","reserve":"0","price":"201.97"},{"date":"2025-04-11T03:05:01.353Z","reserve":"0","price":"202.03"},{"date":"2025-04-11T03:10:01.231Z","reserve":"0","price":"202.12"},{"date":"2025-04-11T03:15:01.948Z","reserve":"5.525627832178","price":"202.25"},{"date":"2025-04-11T03:25:01.419Z","reserve":"0","price":"202.33"},{"date":"2025-04-11T03:35:03.623Z","reserve":"0","price":"202.41"},{"date":"2025-04-11T03:40:01.668Z","reserve":"5.437364562474","price":"202.38"},{"date":"2025-04-11T04:00:01.109Z","reserve":"5.437265122474","price":"202.95"},{"date":"2025-04-11T04:05:01.275Z","reserve":"5.437265122474","price":"202.89"},{"date":"2025-04-11T04:15:01.145Z","reserve":"3.907497680425","price":"202.53"},{"date":"2025-04-11T04:20:00.950Z","reserve":"1.031439829488","price":"202.61"},{"date":"2025-04-11T04:25:01.309Z","reserve":"2.155870007944","price":"202.61"},{"date":"2025-04-11T04:30:01.391Z","reserve":"2.155870007944","price":"202.8"},{"date":"2025-04-11T04:35:01.762Z","reserve":"2.155870007944","price":"202.73"},{"date":"2025-04-11T04:50:01.023Z","reserve":"2.061110008581","price":"202.56"},{"date":"2025-04-11T05:10:00.907Z","reserve":"17.061110008581","price":"202.54"},{"date":"2025-04-11T05:15:01.299Z","reserve":"31.861110008581","price":"202.45"},{"date":"2025-04-11T05:20:01.488Z","reserve":"31.861110008581","price":"202.48"},{"date":"2025-04-11T05:30:01.835Z","reserve":"46.574253472925","price":"202.43"},{"date":"2025-04-11T05:35:00.598Z","reserve":"63.078161478343","price":"202.46"},{"date":"2025-04-11T05:45:01.322Z","reserve":"50.278161478343","price":"202.32"},{"date":"2025-04-11T05:50:01.292Z","reserve":"49.117876203960","price":"202.25"},{"date":"2025-04-11T05:55:01.769Z","reserve":"54.117876203960","price":"202.27"},{"date":"2025-04-11T06:00:00.594Z","reserve":"53.057662223984","price":"202.3"},{"date":"2025-04-11T06:15:06.823Z","reserve":"194.530439349353","price":"202.78"},{"date":"2025-04-11T06:20:01.414Z","reserve":"194.530439349353","price":"202.72"},{"date":"2025-04-11T06:25:01.704Z","reserve":"194.777393951450","price":"202.75"},{"date":"2025-04-11T06:30:03.954Z","reserve":"198.808891759279","price":"202.7"},{"date":"2025-04-11T06:35:01.368Z","reserve":"242.788891759279","price":"202.57"},{"date":"2025-04-11T06:45:01.671Z","reserve":"199.129406122385","price":"202.89"},{"date":"2025-04-11T06:55:01.289Z","reserve":"242.350878728453","price":"203.1"},{"date":"2025-04-11T07:00:00.874Z","reserve":"242.731418190905","price":"203.16"},{"date":"2025-04-11T07:05:01.403Z","reserve":"242.731418190905","price":"203.16"},{"date":"2025-04-11T07:15:03.075Z","reserve":"235.696316899431","price":"202.63"},{"date":"2025-04-11T07:25:01.314Z","reserve":"235.646933575728","price":"202.19"},{"date":"2025-04-11T07:35:01.113Z","reserve":"235.646933575728","price":"202.15"},{"date":"2025-04-11T07:45:01.433Z","reserve":"235.136126279137","price":"202.53"},{"date":"2025-04-11T07:50:00.726Z","reserve":"199.940588900979","price":"202.96"},{"date":"2025-04-11T08:05:03.334Z","reserve":"199.739312642483","price":"202.83"},{"date":"2025-04-11T08:10:01.806Z","reserve":"200.848414149715","price":"203.04"},{"date":"2025-04-11T08:15:00.742Z","reserve":"374.168518214340","price":"202.78"},{"date":"2025-04-11T08:35:01.287Z","reserve":"371.240537263928","price":"202.94"},{"date":"2025-04-11T08:40:01.927Z","reserve":"374.086965109528","price":"202.99"},{"date":"2025-04-11T08:45:01.843Z","reserve":"371.286965109528","price":"203.14"},{"date":"2025-04-11T08:55:02.539Z","reserve":"371.286965109528","price":"203.11"},{"date":"2025-04-11T09:05:04.366Z","reserve":"409.086965109528","price":"203.03"},{"date":"2025-04-11T09:15:01.363Z","reserve":"448.192446190486","price":"202.58"},{"date":"2025-04-11T09:20:01.492Z","reserve":"464.188858405001","price":"202.6"},{"date":"2025-04-11T09:25:01.305Z","reserve":"471.971319844998","price":"202.39"},{"date":"2025-04-11T09:30:01.485Z","reserve":"464.188858405001","price":"202.53"},{"date":"2025-04-11T09:35:01.476Z","reserve":"464.188858405001","price":"203.04"},{"date":"2025-04-11T09:45:00.891Z","reserve":"475.649976982856","price":"202.9"},{"date":"2025-04-11T09:50:01.640Z","reserve":"475.641348953857","price":"202.75"},{"date":"2025-04-11T09:55:01.604Z","reserve":"1475.641348953860","price":"202.65"},{"date":"2025-04-11T10:00:01.705Z","reserve":"1475.904976982860","price":"202.52"},{"date":"2025-04-11T10:05:00.947Z","reserve":"1475.135077551350","price":"202.64"},{"date":"2025-04-11T10:20:01.503Z","reserve":"1474.241268344480","price":"201.88"},{"date":"2025-04-11T10:25:01.730Z","reserve":"1479.441344086010","price":"201.98"},{"date":"2025-04-11T10:30:01.609Z","reserve":"1480.371344086010","price":"202.1"},{"date":"2025-04-11T10:40:01.008Z","reserve":"1489.389776649470","price":"202.44"},{"date":"2025-04-11T10:50:01.425Z","reserve":"1490.955504533230","price":"202.24"},{"date":"2025-04-11T10:55:01.846Z","reserve":"1490.011029454270","price":"202.29"},{"date":"2025-04-11T11:00:00.862Z","reserve":"1491.862393072530","price":"202.42"},{"date":"2025-04-11T11:05:00.789Z","reserve":"1491.391501992410","price":"202.53"},{"date":"2025-04-11T11:10:00.999Z","reserve":"1491.290886316130","price":"202.65"},{"date":"2025-04-11T11:15:01.221Z","reserve":"1492.047842540300","price":"202.29"},{"date":"2025-04-11T11:20:01.487Z","reserve":"1489.452007500300","price":"201.79"},{"date":"2025-04-11T11:30:00.993Z","reserve":"1494.110643882040","price":"201.98"},{"date":"2025-04-11T11:45:01.288Z","reserve":"1496.446478922040","price":"202.02"},{"date":"2025-04-11T11:55:03.776Z","reserve":"1493.058846943140","price":"201.52"},{"date":"2025-04-11T12:00:02.010Z","reserve":"1493.058846943140","price":"201.42"},{"date":"2025-04-11T12:05:01.792Z","reserve":"1489.068620723600","price":"201.24"},{"date":"2025-04-11T12:10:01.675Z","reserve":"1489.068620723600","price":"201.18"},{"date":"2025-04-11T12:15:01.714Z","reserve":"1489.068620723600","price":"200.96"},{"date":"2025-04-11T12:20:00.629Z","reserve":"1485.495767498060","price":"200.85"},{"date":"2025-04-11T12:25:00.901Z","reserve":"1485.495767498060","price":"200.68"},{"date":"2025-04-11T12:45:01.771Z","reserve":"1471.838990335350","price":"200.55"},{"date":"2025-04-11T12:55:00.982Z","reserve":"1471.838990335350","price":"200.76"},{"date":"2025-04-11T13:05:01.440Z","reserve":"1471.994162307100","price":"200.95"},{"date":"2025-04-11T13:15:01.942Z","reserve":"1473.299145331740","price":"200.8"},{"date":"2025-04-11T13:20:00.936Z","reserve":"1473.814145331740","price":"200.78"},{"date":"2025-04-11T13:25:01.074Z","reserve":"1473.814145331740","price":"200.92"},{"date":"2025-04-11T13:35:01.391Z","reserve":"1473.814145331740","price":"201.12"},{"date":"2025-04-11T14:20:01.451Z","reserve":"0","price":"202.12"},{"date":"2025-04-11T14:25:01.454Z","reserve":"0","price":"201.99"},{"date":"2025-04-11T14:30:01.862Z","reserve":"0","price":"201.89"},{"date":"2025-04-11T14:35:00.560Z","reserve":"0","price":"201.99"},{"date":"2025-04-11T14:40:00.862Z","reserve":"0","price":"202.28"},{"date":"2025-04-11T14:45:01.395Z","reserve":"0","price":"202.11"},{"date":"2025-04-11T14:50:01.714Z","reserve":"0","price":"202.2"},{"date":"2025-04-11T15:00:01.130Z","reserve":"0","price":"201.72"},{"date":"2025-04-11T15:05:01.050Z","reserve":"0","price":"201.18"},{"date":"2025-04-11T15:10:01.119Z","reserve":"0","price":"200.96"},{"date":"2025-04-11T15:20:01.973Z","reserve":"0","price":"200.83"},{"date":"2025-04-11T15:30:01.158Z","reserve":"119.012379602883","price":"200.88"},{"date":"2025-04-11T15:45:02.127Z","reserve":"14.939981059246","price":"201.15"},{"date":"2025-04-11T16:10:01.521Z","reserve":"0","price":"200.91"},{"date":"2025-04-11T16:20:00.739Z","reserve":"140.002115739127","price":"200.56"},{"date":"2025-04-11T16:30:01.579Z","reserve":"140.402115739127","price":"200.3"},{"date":"2025-04-11T16:40:00.930Z","reserve":"16.530367071955","price":"201.24"},{"date":"2025-04-11T16:45:01.073Z","reserve":"15.175883666333","price":"201.49"},{"date":"2025-04-11T17:00:01.715Z","reserve":"61.993242025884","price":"202.76"},{"date":"2025-04-11T17:05:00.662Z","reserve":"66.443023422396","price":"202.6"},{"date":"2025-04-11T17:10:01.086Z","reserve":"114.643023422396","price":"202.27"},{"date":"2025-04-11T17:25:01.700Z","reserve":"117.519500428189","price":"202.97"},{"date":"2025-04-11T17:30:02.098Z","reserve":"165.719500428189","price":"203.3"},{"date":"2025-04-11T17:35:01.754Z","reserve":"115.354451155182","price":"203.38"},{"date":"2025-04-11T17:40:01.311Z","reserve":"117.254451155182","price":"203.54"},{"date":"2025-04-11T17:45:01.085Z","reserve":"164.975856933316","price":"203.86"},{"date":"2025-04-11T17:50:01.685Z","reserve":"164.975856933316","price":"204.09"},{"date":"2025-04-11T17:55:01.711Z","reserve":"166.875856933316","price":"204.6"},{"date":"2025-04-11T18:00:00.865Z","reserve":"18.924855481185","price":"205.23"},{"date":"2025-04-11T18:05:01.484Z","reserve":"18.851917904441","price":"205.37"},{"date":"2025-04-11T18:10:01.021Z","reserve":"18.851917904441","price":"205.19"},{"date":"2025-04-11T18:15:01.703Z","reserve":"21.718243045155","price":"205.01"},{"date":"2025-04-11T18:20:06.634Z","reserve":"24.514143045155","price":"204.98"},{"date":"2025-04-11T18:25:01.770Z","reserve":"29.300513257243","price":"204.65"},{"date":"2025-04-11T18:30:01.405Z","reserve":"28.836062862720","price":"205.02"},{"date":"2025-04-11T18:35:01.284Z","reserve":"27.737556468149","price":"204.97"},{"date":"2025-04-11T18:40:01.328Z","reserve":"30.378434594627","price":"205.16"},{"date":"2025-04-11T18:45:01.415Z","reserve":"30.378434594627","price":"205.01"},{"date":"2025-04-11T18:50:02.172Z","reserve":"30.752764594627","price":"205.2"},{"date":"2025-04-11T18:55:00.972Z","reserve":"42.508775148729","price":"204.83"},{"date":"2025-04-11T19:00:00.892Z","reserve":"32.552764594627","price":"204.26"},{"date":"2025-04-11T19:05:01.473Z","reserve":"19.355550648598","price":"204.11"},{"date":"2025-04-11T19:10:01.435Z","reserve":"19.305560096342","price":"203.89"},{"date":"2025-04-11T19:15:01.840Z","reserve":"19.305560096342","price":"203.93"},{"date":"2025-04-11T19:20:00.709Z","reserve":"27.799282119493","price":"203.76"},{"date":"2025-04-11T19:25:01.071Z","reserve":"28.799282119493","price":"203.72"},{"date":"2025-04-11T19:30:01.256Z","reserve":"28.799282119493","price":"203.66"},{"date":"2025-04-11T19:35:01.799Z","reserve":"28.799282119493","price":"203.62"},{"date":"2025-04-11T19:40:01.390Z","reserve":"28.799282119493","price":"203.62"},{"date":"2025-04-11T19:45:01.837Z","reserve":"27.405451847472","price":"203.7"},{"date":"2025-04-11T19:50:01.216Z","reserve":"27.405451847472","price":"203.56"},{"date":"2025-04-11T19:55:01.458Z","reserve":"28.319448336793","price":"203.69"},{"date":"2025-04-11T20:00:01.466Z","reserve":"0","price":"203.46"},{"date":"2025-04-11T20:05:01.334Z","reserve":"0","price":"203.63"},{"date":"2025-04-11T20:10:02.094Z","reserve":"1.324397535430","price":"204.01"},{"date":"2025-04-11T20:15:01.093Z","reserve":"9.112303535430","price":"203.67"},{"date":"2025-04-11T20:20:01.068Z","reserve":"7.849582446995","price":"203.49"},{"date":"2025-04-11T20:25:01.917Z","reserve":"7.559551726995","price":"203.69"},{"date":"2025-04-11T20:30:01.416Z","reserve":"11.559551726995","price":"203.76"},{"date":"2025-04-11T20:35:01.595Z","reserve":"7.811498115749","price":"203.84"},{"date":"2025-04-11T20:40:02.159Z","reserve":"25.131498115749","price":"203.93"},{"date":"2025-04-11T20:45:01.221Z","reserve":"5.112247958069","price":"203.94"},{"date":"2025-04-11T20:50:00.753Z","reserve":"5.112148558069","price":"204.03"},{"date":"2025-04-11T20:55:04.052Z","reserve":"23.558647797375","price":"204.22"},{"date":"2025-04-11T21:00:01.398Z","reserve":"23.558647797375","price":"204.23"},{"date":"2025-04-11T21:05:01.722Z","reserve":"3.136125852714","price":"204.61"},{"date":"2025-04-11T21:10:01.107Z","reserve":"31.649865196644","price":"204.55"},{"date":"2025-04-11T21:15:32.698Z","reserve":"30.793628083887","price":"204.46"},{"date":"2025-04-11T21:20:01.384Z","reserve":"31.293628083887","price":"204.87"},{"date":"2025-04-11T21:25:01.243Z","reserve":"39.119164306114","price":"205.38"},{"date":"2025-04-11T21:30:01.527Z","reserve":"58.489278170871","price":"205.86"},{"date":"2025-04-11T21:35:02.008Z","reserve":"56.944115615124","price":"205.86"},{"date":"2025-04-11T21:40:00.623Z","reserve":"7.452012488855","price":"205.83"},{"date":"2025-04-11T21:45:01.401Z","reserve":"24.646850936493","price":"205.97"},{"date":"2025-04-11T21:50:01.120Z","reserve":"154.646850936493","price":"205.85"},{"date":"2025-04-11T21:55:01.739Z","reserve":"154.646850936493","price":"206.01"},{"date":"2025-04-11T22:00:01.540Z","reserve":"154.646850936493","price":"206.1"},{"date":"2025-04-11T22:05:00.602Z","reserve":"154.646850936493","price":"205.9"},{"date":"2025-04-11T22:10:01.063Z","reserve":"154.646850936493","price":"206.08"},{"date":"2025-04-11T22:15:00.976Z","reserve":"304.646850936493","price":"205.9"},{"date":"2025-04-11T22:20:01.254Z","reserve":"154.646850936493","price":"205.93"},{"date":"2025-04-11T22:25:22.797Z","reserve":"154.971783806493","price":"205.94"},{"date":"2025-04-11T22:30:00.686Z","reserve":"304.646850936493","price":"205.87"},{"date":"2025-04-11T22:35:01.484Z","reserve":"311.574844536493","price":"205.73"},{"date":"2025-04-11T22:40:02.305Z","reserve":"304.971783806493","price":"205.84"},{"date":"2025-04-11T22:45:01.410Z","reserve":"305.457956856493","price":"206.07"},{"date":"2025-04-11T22:50:01.429Z","reserve":"424.971783806493","price":"206.55"},{"date":"2025-04-11T22:55:00.976Z","reserve":"425.457956856493","price":"206.59"},{"date":"2025-04-11T23:00:00.885Z","reserve":"165.142407719624","price":"206.45"},{"date":"2025-04-11T23:05:00.967Z","reserve":"165.142407719624","price":"206.1"},{"date":"2025-04-11T23:10:01.763Z","reserve":"166.142407719624","price":"205.82"},{"date":"2025-04-11T23:15:01.818Z","reserve":"0","price":"206.04"},{"date":"2025-04-11T23:20:01.851Z","reserve":"0","price":"206.44"},{"date":"2025-04-11T23:25:00.846Z","reserve":"0","price":"206.45"},{"date":"2025-04-11T23:30:01.708Z","reserve":"0","price":"206.46"},{"date":"2025-04-11T23:35:02.068Z","reserve":"0","price":"206.34"},{"date":"2025-04-11T23:40:01.656Z","reserve":"0","price":"206.15"},{"date":"2025-04-11T23:45:01.756Z","reserve":"0","price":"206.18"},{"date":"2025-04-11T23:50:00.909Z","reserve":"0","price":"206.5"},{"date":"2025-04-11T23:55:01.237Z","reserve":"0","price":"206.57"},{"date":"2025-04-12T00:00:01.670Z","reserve":"0","price":"206.69"},{"date":"2025-04-12T00:05:01.445Z","reserve":"0","price":"206.57"},{"date":"2025-04-12T00:10:01.451Z","reserve":"0","price":"206.52"},{"date":"2025-04-12T00:15:02.023Z","reserve":"0","price":"206.57"},{"date":"2025-04-12T00:25:03.395Z","reserve":"0","price":"207.33"},{"date":"2025-04-12T00:45:01.324Z","reserve":"84.685864390297","price":"208.44"},{"date":"2025-04-12T00:55:01.390Z","reserve":"84.685864390297","price":"208.66"},{"date":"2025-04-12T01:00:01.395Z","reserve":"8.326533052972","price":"208.6"},{"date":"2025-04-12T01:05:01.752Z","reserve":"39.677566797390","price":"208.54"},{"date":"2025-04-12T01:10:00.980Z","reserve":"0","price":"208.52"},{"date":"2025-04-12T01:15:01.123Z","reserve":"0","price":"208.48"},{"date":"2025-04-12T01:20:01.597Z","reserve":"0","price":"208.77"},{"date":"2025-04-12T01:25:04.038Z","reserve":"0","price":"208.78"},{"date":"2025-04-12T01:30:01.631Z","reserve":"0","price":"208.86"},{"date":"2025-04-12T01:35:01.818Z","reserve":"0","price":"209.34"},{"date":"2025-04-12T01:40:01.288Z","reserve":"0","price":"209.49"},{"date":"2025-04-12T01:45:01.433Z","reserve":"0","price":"209.99"},{"date":"2025-04-12T01:50:01.046Z","reserve":"0","price":"209.92"},{"date":"2025-04-12T01:55:04.493Z","reserve":"9.176983277854","price":"209.92"},{"date":"2025-04-12T02:00:06.018Z","reserve":"8.696983277854","price":"209.77"},{"date":"2025-04-12T02:05:00.775Z","reserve":"0","price":"209.91"},{"date":"2025-04-12T02:10:01.290Z","reserve":"0","price":"209.69"},{"date":"2025-04-12T02:15:00.933Z","reserve":"0","price":"209.6"},{"date":"2025-04-12T02:20:02.537Z","reserve":"0","price":"209.41"},{"date":"2025-04-12T02:25:01.853Z","reserve":"0","price":"209.49"},{"date":"2025-04-12T02:30:01.449Z","reserve":"0","price":"209.27"},{"date":"2025-04-12T02:35:00.825Z","reserve":"0","price":"208.98"},{"date":"2025-04-12T02:40:01.484Z","reserve":"0","price":"208.99"},{"date":"2025-04-12T02:45:01.343Z","reserve":"0","price":"209.04"},{"date":"2025-04-12T02:50:01.752Z","reserve":"0","price":"209.09"},{"date":"2025-04-12T02:55:16.199Z","reserve":"0","price":"208.89"},{"date":"2025-04-12T03:00:00.740Z","reserve":"0","price":"208.81"},{"date":"2025-04-12T03:05:01.054Z","reserve":"0","price":"208.97"},{"date":"2025-04-12T03:10:01.385Z","reserve":"0","price":"208.93"},{"date":"2025-04-12T03:15:33.128Z","reserve":"0","price":"208.91"},{"date":"2025-04-12T03:20:01.696Z","reserve":"0","price":"208.75"},{"date":"2025-04-12T03:25:00.686Z","reserve":"0","price":"208.69"},{"date":"2025-04-12T03:30:01.389Z","reserve":"0","price":"208.62"},{"date":"2025-04-12T03:35:01.623Z","reserve":"0","price":"208.9"},{"date":"2025-04-12T03:40:01.980Z","reserve":"0","price":"208.93"},{"date":"2025-04-12T03:45:01.354Z","reserve":"0","price":"209.07"},{"date":"2025-04-12T03:50:00.899Z","reserve":"0","price":"209.33"},{"date":"2025-04-12T03:55:01.223Z","reserve":"0","price":"209.32"},{"date":"2025-04-12T04:00:02.324Z","reserve":"0","price":"209.22"},{"date":"2025-04-12T04:10:01.681Z","reserve":"0","price":"208.88"},{"date":"2025-04-12T04:35:01.459Z","reserve":"0","price":"209.77"},{"date":"2025-04-12T04:40:02.749Z","reserve":"0","price":"209.4"},{"date":"2025-04-12T04:45:01.495Z","reserve":"0","price":"209.47"},{"date":"2025-04-12T04:50:00.665Z","reserve":"0","price":"209.38"},{"date":"2025-04-12T04:55:00.906Z","reserve":"0","price":"209.49"},{"date":"2025-04-12T05:00:01.360Z","reserve":"0","price":"209.06"},{"date":"2025-04-12T05:05:01.426Z","reserve":"0","price":"208.94"},{"date":"2025-04-12T05:10:01.996Z","reserve":"0","price":"208.95"},{"date":"2025-04-12T05:15:01.962Z","reserve":"0","price":"209.02"},{"date":"2025-04-12T05:20:01.091Z","reserve":"0","price":"209.09"},{"date":"2025-04-12T05:25:01.197Z","reserve":"0","price":"209.19"},{"date":"2025-04-12T05:30:01.312Z","reserve":"0","price":"209.38"},{"date":"2025-04-12T05:35:01.399Z","reserve":"0","price":"209.14"},{"date":"2025-04-12T05:40:00.823Z","reserve":"0","price":"209.2"},{"date":"2025-04-12T05:45:00.805Z","reserve":"0","price":"209.25"},{"date":"2025-04-12T05:50:01.085Z","reserve":"0","price":"208.23"},{"date":"2025-04-12T05:55:01.080Z","reserve":"0","price":"208.36"},{"date":"2025-04-12T06:00:01.474Z","reserve":"0","price":"208.45"},{"date":"2025-04-12T06:05:01.935Z","reserve":"0","price":"208.51"},{"date":"2025-04-12T06:10:00.854Z","reserve":"0","price":"208.53"},{"date":"2025-04-12T06:15:01.112Z","reserve":"0","price":"208.55"},{"date":"2025-04-12T06:20:01.085Z","reserve":"0","price":"208.31"},{"date":"2025-04-12T06:25:01.132Z","reserve":"0","price":"207.79"},{"date":"2025-04-12T06:30:01.679Z","reserve":"0","price":"207.53"},{"date":"2025-04-12T06:35:01.656Z","reserve":"0","price":"207.51"},{"date":"2025-04-12T06:40:00.919Z","reserve":"0","price":"207.26"},{"date":"2025-04-12T06:45:01.346Z","reserve":"0","price":"207.56"},{"date":"2025-04-12T06:50:01.570Z","reserve":"0","price":"207.28"},{"date":"2025-04-12T06:55:01.986Z","reserve":"0","price":"206.48"},{"date":"2025-04-12T07:00:01.748Z","reserve":"0","price":"206.49"},{"date":"2025-04-12T07:05:01.286Z","reserve":"0","price":"206.45"},{"date":"2025-04-12T07:10:01.452Z","reserve":"0","price":"206.35"},{"date":"2025-04-12T07:15:01.082Z","reserve":"0","price":"206.12"},{"date":"2025-04-12T07:20:01.296Z","reserve":"0","price":"206.01"},{"date":"2025-04-12T07:25:03.890Z","reserve":"0","price":"205.94"},{"date":"2025-04-12T07:30:00.687Z","reserve":"0","price":"206.01"},{"date":"2025-04-12T07:35:17.279Z","reserve":"0","price":"206.18"},{"date":"2025-04-12T07:40:02.314Z","reserve":"0","price":"206.18"},{"date":"2025-04-12T07:45:01.683Z","reserve":"0","price":"206.09"},{"date":"2025-04-12T07:50:01.356Z","reserve":"0","price":"206.44"},{"date":"2025-04-12T07:55:02.930Z","reserve":"0","price":"206.36"},{"date":"2025-04-12T08:00:01.088Z","reserve":"0","price":"206.66"},{"date":"2025-04-12T08:05:01.333Z","reserve":"0","price":"207.04"},{"date":"2025-04-12T08:10:01.060Z","reserve":"0","price":"207.11"},{"date":"2025-04-12T08:15:01.819Z","reserve":"0","price":"207.07"},{"date":"2025-04-12T08:20:01.659Z","reserve":"0","price":"207.15"},{"date":"2025-04-12T08:25:00.964Z","reserve":"0","price":"206.9"},{"date":"2025-04-12T08:30:04.459Z","reserve":"0","price":"207.22"},{"date":"2025-04-12T08:35:01.818Z","reserve":"0","price":"207.2"},{"date":"2025-04-12T08:40:01.190Z","reserve":"0","price":"207.36"},{"date":"2025-04-12T08:45:01.586Z","reserve":"0","price":"207.62"},{"date":"2025-04-12T08:50:00.766Z","reserve":"0","price":"207.76"},{"date":"2025-04-12T08:55:00.966Z","reserve":"0","price":"207.87"},{"date":"2025-04-12T09:00:01.051Z","reserve":"0","price":"207.88"},{"date":"2025-04-12T09:05:01.282Z","reserve":"0","price":"207.74"},{"date":"2025-04-12T09:10:01.614Z","reserve":"0","price":"207.96"},{"date":"2025-04-12T09:15:02.165Z","reserve":"0","price":"208.21"},{"date":"2025-04-12T09:20:01.257Z","reserve":"0","price":"208.24"},{"date":"2025-04-12T09:25:01.162Z","reserve":"234.867021936893","price":"208.16"},{"date":"2025-04-12T09:30:02.093Z","reserve":"234.867021936893","price":"207.83"},{"date":"2025-04-12T09:35:01.338Z","reserve":"234.867021936893","price":"207.92"},{"date":"2025-04-12T09:40:01.965Z","reserve":"234.867021936893","price":"207.82"},{"date":"2025-04-12T09:45:00.594Z","reserve":"234.867021936893","price":"208.12"},{"date":"2025-04-12T09:50:01.368Z","reserve":"234.867021936893","price":"208.29"},{"date":"2025-04-12T09:55:01.850Z","reserve":"234.867021936893","price":"208.4"},{"date":"2025-04-12T10:00:01.266Z","reserve":"234.867021936893","price":"208.42"},{"date":"2025-04-12T10:05:01.686Z","reserve":"234.867021936893","price":"208.7"},{"date":"2025-04-12T10:10:00.698Z","reserve":"234.917451304431","price":"208.77"},{"date":"2025-04-12T10:15:01.152Z","reserve":"225.538128016334","price":"209.03"},{"date":"2025-04-12T10:20:01.281Z","reserve":"227.038128016334","price":"208.96"},{"date":"2025-04-12T10:25:01.527Z","reserve":"227.038128016334","price":"208.99"},{"date":"2025-04-12T10:30:02.469Z","reserve":"227.038128016334","price":"208.77"},{"date":"2025-04-12T10:35:01.951Z","reserve":"216.934847177398","price":"208.99"},{"date":"2025-04-12T10:40:01.602Z","reserve":"216.934816537398","price":"208.92"},{"date":"2025-04-12T10:45:01.302Z","reserve":"221.244025877398","price":"209.12"},{"date":"2025-04-12T10:50:17.808Z","reserve":"216.934816537398","price":"209.2"},{"date":"2025-04-12T10:55:01.395Z","reserve":"234.097854349671","price":"209.26"},{"date":"2025-04-12T11:00:00.921Z","reserve":"234.097854349671","price":"209.24"},{"date":"2025-04-12T11:05:01.728Z","reserve":"231.720684371146","price":"209.18"},{"date":"2025-04-12T11:10:00.961Z","reserve":"232.320684371146","price":"209.06"},{"date":"2025-04-12T11:20:17.099Z","reserve":"232.320684371146","price":"209.06"},{"date":"2025-04-12T11:35:01.759Z","reserve":"232.320684371146","price":"208.71"},{"date":"2025-04-12T11:40:01.243Z","reserve":"190.889791027344","price":"208.41"},{"date":"2025-04-12T11:45:01.446Z","reserve":"190.889791027344","price":"208.23"},{"date":"2025-04-12T11:55:01.214Z","reserve":"112.267169536599","price":"208.42"},{"date":"2025-04-12T12:00:01.232Z","reserve":"112.267169536599","price":"208.45"},{"date":"2025-04-12T12:05:01.386Z","reserve":"108.470176506543","price":"208.57"},{"date":"2025-04-12T12:15:02.151Z","reserve":"108.202199869163","price":"208.39"},{"date":"2025-04-12T12:20:01.885Z","reserve":"107.731493611911","price":"208.13"},{"date":"2025-04-12T12:35:01.177Z","reserve":"38.773354252141","price":"207.38"},{"date":"2025-04-12T12:45:01.176Z","reserve":"40.809354252141","price":"206.88"},{"date":"2025-04-12T12:50:01.025Z","reserve":"39.258172036989","price":"206.79"},{"date":"2025-04-12T13:10:01.813Z","reserve":"41.885190740066","price":"207.17"},{"date":"2025-04-12T13:15:00.892Z","reserve":"61.885190740066","price":"207.33"},{"date":"2025-04-12T13:20:01.490Z","reserve":"166.008408929670","price":"207.51"},{"date":"2025-04-12T13:25:01.187Z","reserve":"169.008408929670","price":"207.03"},{"date":"2025-04-12T13:45:01.347Z","reserve":"169.895494547845","price":"207.31"},{"date":"2025-04-12T13:50:01.298Z","reserve":"173.554946187845","price":"207.81"},{"date":"2025-04-12T13:55:01.189Z","reserve":"169.170796227748","price":"207.81"},{"date":"2025-04-12T14:00:01.465Z","reserve":"169.170796227748","price":"207.97"},{"date":"2025-04-12T14:05:01.624Z","reserve":"168.576739255229","price":"208.06"},{"date":"2025-04-12T14:10:00.987Z","reserve":"172.736569306133","price":"208.27"},{"date":"2025-04-12T14:15:01.251Z","reserve":"172.736569306133","price":"208.14"},{"date":"2025-04-12T14:20:01.315Z","reserve":"172.736569306133","price":"207.94"},{"date":"2025-04-12T14:25:04.270Z","reserve":"172.736569306133","price":"207.64"},{"date":"2025-04-12T14:30:01.368Z","reserve":"172.736569306133","price":"207.49"},{"date":"2025-04-12T14:35:00.992Z","reserve":"172.736569306133","price":"207.66"},{"date":"2025-04-12T14:40:00.984Z","reserve":"158.301138489763","price":"208.1"},{"date":"2025-04-12T14:45:01.130Z","reserve":"157.301138489763","price":"208.35"},{"date":"2025-04-12T14:50:01.190Z","reserve":"157.301138489763","price":"208.32"},{"date":"2025-04-12T14:55:01.789Z","reserve":"194.601138489763","price":"208.66"},{"date":"2025-04-12T15:00:01.649Z","reserve":"156.981961796654","price":"208.82"},{"date":"2025-04-12T15:05:01.190Z","reserve":"27.821159944339","price":"208.83"},{"date":"2025-04-12T15:10:01.519Z","reserve":"27.883411536539","price":"208.6"},{"date":"2025-04-12T15:15:01.426Z","reserve":"45.121159538165","price":"208.56"},{"date":"2025-04-12T15:20:03.112Z","reserve":"15.153478147799","price":"208.55"},{"date":"2025-04-12T15:25:00.702Z","reserve":"15.057011860228","price":"208.82"},{"date":"2025-04-12T15:30:03.813Z","reserve":"12.126580460228","price":"208.76"},{"date":"2025-04-12T15:35:01.434Z","reserve":"12.188832052428","price":"208.24"},{"date":"2025-04-12T15:40:01.993Z","reserve":"15.119263452428","price":"207.84"},{"date":"2025-04-12T15:45:01.658Z","reserve":"14.736163452428","price":"207.69"},{"date":"2025-04-12T15:50:01.253Z","reserve":"702.730282749898","price":"207.57"},{"date":"2025-04-12T15:55:01.464Z","reserve":"1.705310713379","price":"207.37"},{"date":"2025-04-12T16:00:02.086Z","reserve":"11.344377972193","price":"207.25"},{"date":"2025-04-12T16:05:01.788Z","reserve":"4.675609196020","price":"207.16"},{"date":"2025-04-12T16:10:02.763Z","reserve":"4.875609196020","price":"207.24"},{"date":"2025-04-12T16:15:00.925Z","reserve":"4.875609196020","price":"206.74"},{"date":"2025-04-12T16:20:01.007Z","reserve":"4.513829948170","price":"206.4"},{"date":"2025-04-12T16:25:01.273Z","reserve":"6.733829948170","price":"206.48"},{"date":"2025-04-12T16:30:03.975Z","reserve":"0","price":"206.65"},{"date":"2025-04-12T16:35:03.181Z","reserve":"0","price":"206.66"},{"date":"2025-04-12T16:40:01.887Z","reserve":"0","price":"206.45"},{"date":"2025-04-12T16:45:00.728Z","reserve":"681.035593381027","price":"206.26"},{"date":"2025-04-12T16:50:00.929Z","reserve":"563.944354772777","price":"206.09"},{"date":"2025-04-12T16:55:01.394Z","reserve":"563.944354772777","price":"206"},{"date":"2025-04-12T17:00:01.676Z","reserve":"564.394354772777","price":"206.03"},{"date":"2025-04-12T17:05:01.987Z","reserve":"564.394324152777","price":"206.54"},{"date":"2025-04-12T17:10:00.881Z","reserve":"565.454324152777","price":"206.57"},{"date":"2025-04-12T17:15:07.907Z","reserve":"572.340550371679","price":"206.46"},{"date":"2025-04-12T17:20:01.836Z","reserve":"565.416177552856","price":"206.21"},{"date":"2025-04-12T17:25:02.066Z","reserve":"565.449177552856","price":"205.76"},{"date":"2025-04-12T17:30:03.773Z","reserve":"0","price":"205.83"},{"date":"2025-04-12T17:35:01.173Z","reserve":"0","price":"206.12"},{"date":"2025-04-12T17:40:01.117Z","reserve":"0","price":"206.36"},{"date":"2025-04-12T17:45:01.403Z","reserve":"0","price":"206.75"},{"date":"2025-04-12T17:50:01.983Z","reserve":"0","price":"206.73"},{"date":"2025-04-12T17:55:04.559Z","reserve":"0","price":"206.72"},{"date":"2025-04-12T18:00:02.287Z","reserve":"0","price":"206.86"},{"date":"2025-04-12T18:05:00.776Z","reserve":"0","price":"207.04"},{"date":"2025-04-12T18:10:01.164Z","reserve":"0","price":"207.31"},{"date":"2025-04-12T18:15:01.067Z","reserve":"0","price":"207.35"},{"date":"2025-04-12T18:20:01.138Z","reserve":"0","price":"207.48"},{"date":"2025-04-12T18:25:01.719Z","reserve":"0","price":"205.7"},{"date":"2025-04-12T18:30:00.872Z","reserve":"0","price":"205.44"},{"date":"2025-04-12T18:35:02.324Z","reserve":"0","price":"205.74"},{"date":"2025-04-12T18:40:01.180Z","reserve":"0","price":"205.73"},{"date":"2025-04-12T18:45:03.295Z","reserve":"0","price":"206.15"},{"date":"2025-04-12T18:50:01.291Z","reserve":"0","price":"205.73"},{"date":"2025-04-12T18:55:01.887Z","reserve":"0","price":"205.64"},{"date":"2025-04-12T19:00:00.856Z","reserve":"0","price":"205.82"},{"date":"2025-04-12T19:05:00.931Z","reserve":"0","price":"206.02"},{"date":"2025-04-12T19:10:01.418Z","reserve":"0","price":"206.17"},{"date":"2025-04-12T19:15:01.537Z","reserve":"0","price":"206.05"},{"date":"2025-04-12T19:20:01.806Z","reserve":"0","price":"205.92"},{"date":"2025-04-12T19:25:01.098Z","reserve":"0","price":"205.69"},{"date":"2025-04-12T19:30:03.878Z","reserve":"0","price":"205.32"},{"date":"2025-04-12T19:35:01.508Z","reserve":"0","price":"205.14"},{"date":"2025-04-12T19:40:01.480Z","reserve":"0","price":"205.29"},{"date":"2025-04-12T19:45:01.907Z","reserve":"0","price":"205.94"},{"date":"2025-04-12T19:50:01.762Z","reserve":"0","price":"206.1"},{"date":"2025-04-12T19:55:01.619Z","reserve":"0","price":"206.13"},{"date":"2025-04-12T20:00:01.671Z","reserve":"0","price":"206.28"},{"date":"2025-04-12T20:05:01.034Z","reserve":"0","price":"206.43"},{"date":"2025-04-12T20:10:01.283Z","reserve":"0","price":"206.74"},{"date":"2025-04-12T20:15:02.157Z","reserve":"0","price":"206.76"},{"date":"2025-04-12T20:20:01.507Z","reserve":"0","price":"207.05"},{"date":"2025-04-12T20:25:01.129Z","reserve":"0","price":"206.66"},{"date":"2025-04-12T20:30:04.330Z","reserve":"0","price":"206.84"},{"date":"2025-04-12T20:35:01.214Z","reserve":"0","price":"207.23"},{"date":"2025-04-12T20:40:01.769Z","reserve":"0","price":"207.32"},{"date":"2025-04-12T20:45:01.065Z","reserve":"0","price":"206.99"},{"date":"2025-04-12T20:50:01.841Z","reserve":"0","price":"207.39"},{"date":"2025-04-12T20:55:02.663Z","reserve":"0","price":"207.46"},{"date":"2025-04-12T21:00:01.356Z","reserve":"0","price":"207.37"},{"date":"2025-04-12T21:05:01.832Z","reserve":"0","price":"207.21"},{"date":"2025-04-12T21:10:01.751Z","reserve":"0","price":"207.16"},{"date":"2025-04-12T21:15:02.621Z","reserve":"0","price":"207.19"},{"date":"2025-04-12T21:20:04.398Z","reserve":"0","price":"207.22"},{"date":"2025-04-12T21:25:01.187Z","reserve":"0","price":"207.16"},{"date":"2025-04-12T21:30:00.882Z","reserve":"0","price":"207.05"},{"date":"2025-04-12T21:35:01.280Z","reserve":"0","price":"206.97"},{"date":"2025-04-12T21:40:01.745Z","reserve":"0","price":"206.64"},{"date":"2025-04-12T21:45:02.128Z","reserve":"0","price":"206.64"},{"date":"2025-04-12T21:50:00.996Z","reserve":"0","price":"206.75"},{"date":"2025-04-12T21:55:00.775Z","reserve":"0","price":"206.91"},{"date":"2025-04-12T22:00:01.093Z","reserve":"0","price":"206.96"},{"date":"2025-04-12T22:05:01.463Z","reserve":"0","price":"206.72"},{"date":"2025-04-12T22:10:01.755Z","reserve":"0","price":"206.76"},{"date":"2025-04-12T22:15:02.844Z","reserve":"0","price":"206.84"},{"date":"2025-04-12T22:20:01.446Z","reserve":"0","price":"207.11"},{"date":"2025-04-12T22:25:01.539Z","reserve":"11.705368207420","price":"207.62"},{"date":"2025-04-12T22:30:01.132Z","reserve":"3.497602162203","price":"207.44"},{"date":"2025-04-12T22:35:01.225Z","reserve":"3.497602162203","price":"207.62"},{"date":"2025-04-12T22:40:01.460Z","reserve":"16.024611867420","price":"207.62"},{"date":"2025-04-12T22:45:01.539Z","reserve":"16.024611867420","price":"207.86"},{"date":"2025-04-12T22:50:01.973Z","reserve":"16.024611867420","price":"207.86"},{"date":"2025-04-12T22:55:01.124Z","reserve":"16.024611867420","price":"207.7"},{"date":"2025-04-12T23:00:01.343Z","reserve":"16.024611867420","price":"207.67"},{"date":"2025-04-12T23:05:04.487Z","reserve":"16.024611867420","price":"207.75"},{"date":"2025-04-12T23:10:00.888Z","reserve":"91.043490641409","price":"207.61"},{"date":"2025-04-12T23:15:01.073Z","reserve":"91.558441459663","price":"207.58"},{"date":"2025-04-12T23:20:01.254Z","reserve":"94.514730436869","price":"207.62"},{"date":"2025-04-12T23:25:01.221Z","reserve":"94.514730436869","price":"207.74"},{"date":"2025-04-12T23:30:02.158Z","reserve":"91.514761016869","price":"207.64"},{"date":"2025-04-12T23:35:01.160Z","reserve":"91.620810198615","price":"207.72"},{"date":"2025-04-12T23:40:00.848Z","reserve":"13.456308156325","price":"207.75"},{"date":"2025-04-12T23:45:01.397Z","reserve":"3.691261840981","price":"207.72"},{"date":"2025-04-12T23:50:01.477Z","reserve":"0","price":"207.6"},{"date":"2025-04-12T23:55:04.711Z","reserve":"0","price":"207.58"},{"date":"2025-04-13T00:00:01.404Z","reserve":"0","price":"207.58"},{"date":"2025-04-13T00:05:02.195Z","reserve":"0","price":"207.89"},{"date":"2025-04-13T00:10:01.242Z","reserve":"0","price":"208.09"},{"date":"2025-04-13T00:15:01.862Z","reserve":"0","price":"208.23"},{"date":"2025-04-13T00:20:01.773Z","reserve":"0","price":"208.76"},{"date":"2025-04-13T00:25:00.685Z","reserve":"0","price":"208.82"},{"date":"2025-04-13T00:30:00.702Z","reserve":"0","price":"208.68"},{"date":"2025-04-13T00:35:01.262Z","reserve":"0","price":"208.78"},{"date":"2025-04-13T00:40:03.560Z","reserve":"0","price":"208.85"},{"date":"2025-04-13T00:45:01.708Z","reserve":"0","price":"208.82"},{"date":"2025-04-13T00:50:01.578Z","reserve":"0","price":"209"},{"date":"2025-04-13T00:55:01.275Z","reserve":"0","price":"208.95"},{"date":"2025-04-13T01:00:01.541Z","reserve":"0","price":"209.15"},{"date":"2025-04-13T01:05:01.447Z","reserve":"0","price":"208.9"},{"date":"2025-04-13T01:10:01.837Z","reserve":"0","price":"208.84"},{"date":"2025-04-13T01:15:01.557Z","reserve":"0","price":"208.93"},{"date":"2025-04-13T01:20:00.858Z","reserve":"0","price":"209.44"},{"date":"2025-04-13T01:25:01.140Z","reserve":"0","price":"210.41"},{"date":"2025-04-13T01:30:02.056Z","reserve":"0","price":"210.5"},{"date":"2025-04-13T01:35:01.642Z","reserve":"0","price":"210.56"},{"date":"2025-04-13T01:45:00.833Z","reserve":"0","price":"210.31"},{"date":"2025-04-13T01:50:32.355Z","reserve":"0","price":"209.92"},{"date":"2025-04-13T01:55:01.294Z","reserve":"0","price":"209.34"},{"date":"2025-04-13T02:00:01.746Z","reserve":"0","price":"209.38"},{"date":"2025-04-13T02:05:01.840Z","reserve":"0","price":"209.27"},{"date":"2025-04-13T02:10:02.171Z","reserve":"0","price":"209.4"},{"date":"2025-04-13T02:15:00.999Z","reserve":"0","price":"209.52"},{"date":"2025-04-13T02:30:01.676Z","reserve":"0","price":"210.47"},{"date":"2025-04-13T02:35:01.625Z","reserve":"0","price":"210.77"},{"date":"2025-04-13T02:40:01.041Z","reserve":"0","price":"210.61"},{"date":"2025-04-13T02:50:01.412Z","reserve":"0","price":"210.99"},{"date":"2025-04-13T02:55:01.462Z","reserve":"0","price":"211.07"},{"date":"2025-04-13T03:05:00.985Z","reserve":"0","price":"211.02"},{"date":"2025-04-13T03:10:00.801Z","reserve":"0","price":"211"},{"date":"2025-04-13T03:15:01.039Z","reserve":"0","price":"210.95"},{"date":"2025-04-13T03:25:01.784Z","reserve":"0","price":"211.57"},{"date":"2025-04-13T03:40:01.052Z","reserve":"0","price":"211.67"},{"date":"2025-04-13T03:50:01.561Z","reserve":"0","price":"211.62"},{"date":"2025-04-13T03:55:02.106Z","reserve":"0","price":"211.74"},{"date":"2025-04-13T04:05:00.712Z","reserve":"0","price":"211.91"},{"date":"2025-04-13T04:10:01.192Z","reserve":"0","price":"211.88"},{"date":"2025-04-13T04:15:01.086Z","reserve":"701.884605908875","price":"211.63"},{"date":"2025-04-13T04:25:01.818Z","reserve":"0","price":"211.35"},{"date":"2025-04-13T04:30:02.611Z","reserve":"0","price":"211.25"},{"date":"2025-04-13T04:40:01.237Z","reserve":"815.126963196566","price":"211.08"},{"date":"2025-04-13T04:45:01.366Z","reserve":"717.637293576566","price":"210.93"},{"date":"2025-04-13T04:50:01.670Z","reserve":"717.637293576566","price":"210.98"},{"date":"2025-04-13T04:55:01.006Z","reserve":"717.637293576566","price":"210.8"},{"date":"2025-04-13T05:00:00.787Z","reserve":"815.126932516566","price":"210.66"},{"date":"2025-04-13T05:05:01.346Z","reserve":"568.037387923190","price":"210.66"},{"date":"2025-04-13T05:10:04.257Z","reserve":"567.024974827499","price":"210.52"},{"date":"2025-04-13T05:25:01.285Z","reserve":"0","price":"209.78"},{"date":"2025-04-13T05:40:03.385Z","reserve":"0","price":"209.59"},{"date":"2025-04-13T05:50:00.846Z","reserve":"0","price":"209.08"},{"date":"2025-04-13T05:55:01.152Z","reserve":"0","price":"208.9"},{"date":"2025-04-13T06:00:01.017Z","reserve":"0","price":"208.78"},{"date":"2025-04-13T06:10:01.464Z","reserve":"0","price":"209.04"},{"date":"2025-04-13T06:15:00.785Z","reserve":"0","price":"208.79"},{"date":"2025-04-13T06:25:01.306Z","reserve":"0","price":"208.3"},{"date":"2025-04-13T06:35:01.496Z","reserve":"0","price":"208.66"},{"date":"2025-04-13T06:40:00.630Z","reserve":"0","price":"208.4"},{"date":"2025-04-13T06:45:00.961Z","reserve":"0","price":"208.19"},{"date":"2025-04-13T06:50:01.148Z","reserve":"0","price":"208.22"},{"date":"2025-04-13T06:55:01.221Z","reserve":"0","price":"208.71"},{"date":"2025-04-13T07:00:01.384Z","reserve":"159.740088368682","price":"208.12"},{"date":"2025-04-13T07:10:00.720Z","reserve":"159.740088368682","price":"207.84"},{"date":"2025-04-13T07:15:01.227Z","reserve":"159.740088368682","price":"207.91"},{"date":"2025-04-13T07:35:01.043Z","reserve":"33.543258665058","price":"207.89"},{"date":"2025-04-13T08:15:01.239Z","reserve":"0","price":"208.84"},{"date":"2025-04-13T08:20:01.681Z","reserve":"0","price":"209.04"},{"date":"2025-04-13T08:30:01.012Z","reserve":"0","price":"209.2"},{"date":"2025-04-13T08:35:00.992Z","reserve":"0","price":"209.13"},{"date":"2025-04-13T08:40:01.774Z","reserve":"0","price":"209.39"},{"date":"2025-04-13T08:50:01.943Z","reserve":"0","price":"209.59"},{"date":"2025-04-13T08:55:00.845Z","reserve":"0","price":"209.6"},{"date":"2025-04-13T09:05:01.030Z","reserve":"0","price":"208.05"},{"date":"2025-04-13T09:10:01.353Z","reserve":"0","price":"208.01"},{"date":"2025-04-13T09:15:01.651Z","reserve":"0","price":"207.94"},{"date":"2025-04-13T09:20:00.535Z","reserve":"0","price":"207.79"},{"date":"2025-04-13T09:25:00.801Z","reserve":"0","price":"207.77"},{"date":"2025-04-13T09:30:01.354Z","reserve":"13.519907048580","price":"207.89"},{"date":"2025-04-13T09:35:01.684Z","reserve":"13.519907048580","price":"207.42"},{"date":"2025-04-13T09:40:01.288Z","reserve":"28.529648650625","price":"207.25"},{"date":"2025-04-13T09:45:01.487Z","reserve":"5.207226392033","price":"207.4"},{"date":"2025-04-13T09:55:01.074Z","reserve":"6.207226392033","price":"207.74"},{"date":"2025-04-13T10:05:01.567Z","reserve":"5.074331428888","price":"207.09"},{"date":"2025-04-13T10:25:01.116Z","reserve":"4.536536182993","price":"207.21"},{"date":"2025-04-13T10:30:01.954Z","reserve":"4.536536182993","price":"207.44"},{"date":"2025-04-13T10:35:04.140Z","reserve":"4.536536182993","price":"207.23"},{"date":"2025-04-13T10:40:01.394Z","reserve":"5.609352691195","price":"207.4"},{"date":"2025-04-13T10:45:00.776Z","reserve":"0","price":"207.67"},{"date":"2025-04-13T10:50:01.301Z","reserve":"0","price":"207.63"},{"date":"2025-04-13T10:55:01.886Z","reserve":"0","price":"207.87"},{"date":"2025-04-13T11:00:01.663Z","reserve":"0","price":"207.42"},{"date":"2025-04-13T11:05:01.858Z","reserve":"0","price":"207.1"},{"date":"2025-04-13T11:10:01.336Z","reserve":"0","price":"206.85"},{"date":"2025-04-13T11:15:02.438Z","reserve":"0","price":"206.93"},{"date":"2025-04-13T11:20:01.093Z","reserve":"0","price":"206.61"},{"date":"2025-04-13T11:25:01.532Z","reserve":"0","price":"206.67"},{"date":"2025-04-13T11:30:01.951Z","reserve":"0","price":"206.74"},{"date":"2025-04-13T11:35:01.241Z","reserve":"0","price":"207.09"},{"date":"2025-04-13T11:40:01.413Z","reserve":"0","price":"207.05"},{"date":"2025-04-13T11:45:01.558Z","reserve":"0","price":"207.15"},{"date":"2025-04-13T11:50:01.810Z","reserve":"0","price":"207.15"},{"date":"2025-04-13T11:55:01.669Z","reserve":"0","price":"207"},{"date":"2025-04-13T12:00:00.788Z","reserve":"0","price":"207.11"},{"date":"2025-04-13T12:05:02.497Z","reserve":"0","price":"207.21"},{"date":"2025-04-13T12:10:01.103Z","reserve":"0","price":"207.38"},{"date":"2025-04-13T12:15:01.693Z","reserve":"0","price":"207.39"},{"date":"2025-04-13T12:21:04.949Z","reserve":"0","price":"207.27"},{"date":"2025-04-13T12:25:00.823Z","reserve":"0","price":"207.18"},{"date":"2025-04-13T12:30:02.237Z","reserve":"0","price":"206.86"},{"date":"2025-04-13T12:35:01.317Z","reserve":"0","price":"206.77"},{"date":"2025-04-13T12:40:01.832Z","reserve":"0","price":"206.69"},{"date":"2025-04-13T12:45:01.904Z","reserve":"0","price":"206.42"},{"date":"2025-04-13T12:50:00.925Z","reserve":"0","price":"206.2"},{"date":"2025-04-13T12:55:07.694Z","reserve":"0","price":"206.04"},{"date":"2025-04-13T13:00:01.281Z","reserve":"0","price":"206.04"},{"date":"2025-04-13T13:05:01.479Z","reserve":"0","price":"206.29"},{"date":"2025-04-13T13:10:01.636Z","reserve":"0","price":"206.41"},{"date":"2025-04-13T13:15:00.880Z","reserve":"0","price":"206.63"},{"date":"2025-04-13T13:20:01.082Z","reserve":"0","price":"206.77"},{"date":"2025-04-13T13:25:01.590Z","reserve":"0","price":"207"},{"date":"2025-04-13T13:30:01.429Z","reserve":"0","price":"207.17"},{"date":"2025-04-13T13:35:17.520Z","reserve":"0","price":"207.23"},{"date":"2025-04-13T13:40:00.845Z","reserve":"0","price":"207.2"},{"date":"2025-04-13T13:45:01.505Z","reserve":"0","price":"207.34"},{"date":"2025-04-13T13:50:01.520Z","reserve":"0","price":"207.24"},{"date":"2025-04-13T13:55:01.710Z","reserve":"0","price":"207.4"},{"date":"2025-04-13T14:00:01.281Z","reserve":"0","price":"207.08"},{"date":"2025-04-13T14:05:01.072Z","reserve":"0","price":"207.25"},{"date":"2025-04-13T14:10:02.171Z","reserve":"0","price":"207.4"},{"date":"2025-04-13T14:15:01.065Z","reserve":"0","price":"207.45"},{"date":"2025-04-13T14:20:01.650Z","reserve":"0","price":"207.23"},{"date":"2025-04-13T14:25:02.127Z","reserve":"0","price":"207.1"},{"date":"2025-04-13T14:30:03.399Z","reserve":"0","price":"206.92"},{"date":"2025-04-13T14:35:01.180Z","reserve":"0","price":"206.86"},{"date":"2025-04-13T14:40:01.133Z","reserve":"0","price":"206.97"},{"date":"2025-04-13T14:45:02.550Z","reserve":"0","price":"206.92"},{"date":"2025-04-13T14:50:01.592Z","reserve":"0","price":"207.05"},{"date":"2025-04-13T14:55:01.827Z","reserve":"0","price":"207.03"},{"date":"2025-04-13T15:00:00.960Z","reserve":"0","price":"207.18"},{"date":"2025-04-13T15:05:01.140Z","reserve":"0","price":"206.87"},{"date":"2025-04-13T15:10:01.226Z","reserve":"0","price":"206.39"},{"date":"2025-04-13T15:15:01.723Z","reserve":"0","price":"206.39"},{"date":"2025-04-13T15:20:01.523Z","reserve":"0","price":"206.92"},{"date":"2025-04-13T15:25:01.083Z","reserve":"0","price":"206.84"},{"date":"2025-04-13T15:30:01.369Z","reserve":"0","price":"206.55"},{"date":"2025-04-13T15:35:01.207Z","reserve":"0","price":"206.42"},{"date":"2025-04-13T15:40:02.218Z","reserve":"0","price":"206.39"},{"date":"2025-04-13T15:45:01.571Z","reserve":"0","price":"206.02"},{"date":"2025-04-13T15:50:00.759Z","reserve":"0","price":"205.88"},{"date":"2025-04-13T15:55:01.287Z","reserve":"0","price":"205.86"},{"date":"2025-04-13T16:00:00.986Z","reserve":"0","price":"205.98"},{"date":"2025-04-13T16:05:02.047Z","reserve":"0","price":"205.98"},{"date":"2025-04-13T16:10:01.537Z","reserve":"0","price":"206.13"},{"date":"2025-04-13T16:15:00.834Z","reserve":"0","price":"206.24"},{"date":"2025-04-13T16:20:01.143Z","reserve":"0","price":"206.42"},{"date":"2025-04-13T16:25:01.315Z","reserve":"0","price":"206.61"},{"date":"2025-04-13T16:30:03.196Z","reserve":"0","price":"206.85"},{"date":"2025-04-13T16:35:01.616Z","reserve":"0","price":"206.82"},{"date":"2025-04-13T16:40:00.540Z","reserve":"0","price":"206.87"},{"date":"2025-04-13T16:45:00.856Z","reserve":"0","price":"206.71"},{"date":"2025-04-13T16:50:03.909Z","reserve":"0","price":"206.44"},{"date":"2025-04-13T16:55:02.618Z","reserve":"0","price":"206.33"},{"date":"2025-04-13T17:00:01.711Z","reserve":"0","price":"206.89"},{"date":"2025-04-13T17:05:01.127Z","reserve":"0","price":"206.98"},{"date":"2025-04-13T17:10:01.014Z","reserve":"0","price":"206.79"},{"date":"2025-04-13T17:15:01.177Z","reserve":"0","price":"206.59"},{"date":"2025-04-13T17:20:01.562Z","reserve":"0","price":"206.7"},{"date":"2025-04-13T17:25:01.732Z","reserve":"0","price":"207.46"},{"date":"2025-04-13T17:30:00.735Z","reserve":"0","price":"207.54"},{"date":"2025-04-13T17:35:01.011Z","reserve":"0","price":"207.5"},{"date":"2025-04-13T17:40:01.072Z","reserve":"0","price":"207.55"},{"date":"2025-04-13T17:45:01.799Z","reserve":"0","price":"207.58"},{"date":"2025-04-13T17:50:01.621Z","reserve":"12.430151178867","price":"207.64"},{"date":"2025-04-13T17:55:00.694Z","reserve":"2.372862756554","price":"207.83"},{"date":"2025-04-13T18:00:00.882Z","reserve":"0","price":"207.7"},{"date":"2025-04-13T18:05:01.195Z","reserve":"0","price":"207.19"},{"date":"2025-04-13T18:10:01.298Z","reserve":"0","price":"206.53"},{"date":"2025-04-13T18:15:02.077Z","reserve":"3.478902914612","price":"206.51"},{"date":"2025-04-13T18:20:00.953Z","reserve":"41.731900006489","price":"206.16"},{"date":"2025-04-13T18:25:01.220Z","reserve":"41.731900006489","price":"206.04"},{"date":"2025-04-13T18:30:01.942Z","reserve":"26.147816314854","price":"205.78"},{"date":"2025-04-13T18:35:01.223Z","reserve":"29.640559626820","price":"205.75"},{"date":"2025-04-13T18:40:01.446Z","reserve":"40.551507203014","price":"205.94"},{"date":"2025-04-13T18:45:01.681Z","reserve":"40.551507203014","price":"205.97"},{"date":"2025-04-13T18:50:01.335Z","reserve":"25.089182927670","price":"205.92"},{"date":"2025-04-13T18:55:01.036Z","reserve":"28.489182927670","price":"205.6"},{"date":"2025-04-13T19:00:01.025Z","reserve":"32.527690329351","price":"205.2"},{"date":"2025-04-13T19:05:01.430Z","reserve":"52.527690329351","price":"205.04"},{"date":"2025-04-13T19:10:01.536Z","reserve":"44.143622202719","price":"204.9"},{"date":"2025-04-13T19:15:01.246Z","reserve":"29.561039863707","price":"204.63"},{"date":"2025-04-13T19:20:01.141Z","reserve":"21.008840947588","price":"204.57"},{"date":"2025-04-13T19:25:01.016Z","reserve":"2.954925036623","price":"204.83"},{"date":"2025-04-13T19:30:01.391Z","reserve":"16.054455184004","price":"204.76"},{"date":"2025-04-13T19:35:01.812Z","reserve":"29.202191063005","price":"204.69"},{"date":"2025-04-13T19:40:00.700Z","reserve":"0","price":"204.4"},{"date":"2025-04-13T19:45:00.884Z","reserve":"0","price":"203.05"},{"date":"2025-04-13T19:50:01.137Z","reserve":"0","price":"201.89"},{"date":"2025-04-13T19:55:01.330Z","reserve":"0","price":"201.76"},{"date":"2025-04-13T20:00:01.837Z","reserve":"0","price":"201.47"},{"date":"2025-04-13T20:05:01.949Z","reserve":"0","price":"201.72"},{"date":"2025-04-13T20:10:00.740Z","reserve":"0","price":"202.83"},{"date":"2025-04-13T20:15:01.089Z","reserve":"0","price":"202.91"},{"date":"2025-04-13T20:20:01.355Z","reserve":"0","price":"203.09"},{"date":"2025-04-13T20:25:01.347Z","reserve":"0","price":"203.67"},{"date":"2025-04-13T20:30:02.406Z","reserve":"0","price":"203.75"},{"date":"2025-04-13T20:35:00.674Z","reserve":"0","price":"203.75"},{"date":"2025-04-13T20:40:02.783Z","reserve":"0","price":"203.59"},{"date":"2025-04-13T20:45:01.579Z","reserve":"0","price":"203.73"},{"date":"2025-04-13T20:50:01.453Z","reserve":"0","price":"204.16"},{"date":"2025-04-13T20:55:02.712Z","reserve":"0","price":"204.12"},{"date":"2025-04-13T21:00:00.866Z","reserve":"0","price":"204.03"},{"date":"2025-04-13T21:05:00.758Z","reserve":"0","price":"203.84"},{"date":"2025-04-13T21:10:02.767Z","reserve":"0","price":"203.53"},{"date":"2025-04-13T21:15:01.283Z","reserve":"0","price":"203.15"},{"date":"2025-04-13T21:20:01.553Z","reserve":"0","price":"203.16"},{"date":"2025-04-13T21:25:01.505Z","reserve":"0","price":"203.41"},{"date":"2025-04-13T21:30:00.855Z","reserve":"0","price":"203.25"},{"date":"2025-04-13T21:35:00.788Z","reserve":"0","price":"203.14"},{"date":"2025-04-13T21:40:01.488Z","reserve":"0","price":"202.94"},{"date":"2025-04-13T21:45:01.403Z","reserve":"0","price":"202.59"},{"date":"2025-04-13T21:50:01.635Z","reserve":"0","price":"202.77"},{"date":"2025-04-13T21:55:00.608Z","reserve":"0","price":"202.71"},{"date":"2025-04-13T22:00:00.904Z","reserve":"0","price":"203.11"},{"date":"2025-04-13T22:05:01.166Z","reserve":"0","price":"202.95"},{"date":"2025-04-13T22:10:01.378Z","reserve":"44.198236149964","price":"202.57"},{"date":"2025-04-13T22:15:01.693Z","reserve":"43.323117890740","price":"202.25"},{"date":"2025-04-13T22:20:00.884Z","reserve":"38.644343599453","price":"202.4"},{"date":"2025-04-13T22:25:00.983Z","reserve":"45.028399698193","price":"203.03"},{"date":"2025-04-13T22:30:01.167Z","reserve":"53.541282073321","price":"203.28"},{"date":"2025-04-13T22:35:01.193Z","reserve":"53.291312813321","price":"203.38"},{"date":"2025-04-13T22:40:01.476Z","reserve":"25.965588655959","price":"202.57"},{"date":"2025-04-13T22:45:01.023Z","reserve":"25.965588655959","price":"203.08"},{"date":"2025-04-13T22:50:01.012Z","reserve":"25.965513495959","price":"202.94"},{"date":"2025-04-13T22:55:01.124Z","reserve":"25.965513495959","price":"202.86"},{"date":"2025-04-13T23:00:01.572Z","reserve":"27.198490055959","price":"202.9"},{"date":"2025-04-13T23:05:01.766Z","reserve":"34.598490055959","price":"203.13"},{"date":"2025-04-13T23:10:00.755Z","reserve":"27.198490055959","price":"202.82"},{"date":"2025-04-13T23:15:00.600Z","reserve":"27.198490055959","price":"202.6"},{"date":"2025-04-13T23:20:01.221Z","reserve":"36.314072055959","price":"202.93"},{"date":"2025-04-13T23:25:01.163Z","reserve":"27.414072055959","price":"202.79"},{"date":"2025-04-13T23:30:01.402Z","reserve":"27.414072055959","price":"202.81"},{"date":"2025-04-13T23:35:01.783Z","reserve":"27.414072055959","price":"203.23"},{"date":"2025-04-13T23:40:02.340Z","reserve":"52.140942930919","price":"203.36"},{"date":"2025-04-13T23:45:01.468Z","reserve":"55.590912230919","price":"202.69"},{"date":"2025-04-13T23:50:01.290Z","reserve":"52.373223230919","price":"202.94"},{"date":"2025-04-13T23:55:01.812Z","reserve":"52.373223230919","price":"203.11"},{"date":"2025-04-14T00:00:01.826Z","reserve":"52.373223230919","price":"203.43"},{"date":"2025-04-14T00:05:00.810Z","reserve":"55.823223230919","price":"203.57"},{"date":"2025-04-14T00:10:01.166Z","reserve":"54.333335100919","price":"204.08"},{"date":"2025-04-14T00:15:01.150Z","reserve":"54.333335100919","price":"204.26"},{"date":"2025-04-14T00:20:01.696Z","reserve":"50.958505359564","price":"204.58"},{"date":"2025-04-14T00:25:01.453Z","reserve":"77.498505359564","price":"205.33"},{"date":"2025-04-14T00:30:00.692Z","reserve":"55.108505359564","price":"205.47"},{"date":"2025-04-14T00:35:01.177Z","reserve":"81.648505359564","price":"205.13"},{"date":"2025-04-14T00:40:01.239Z","reserve":"81.068090200761","price":"204.89"},{"date":"2025-04-14T00:45:01.492Z","reserve":"81.068090200761","price":"204.65"},{"date":"2025-04-14T00:50:01.304Z","reserve":"29.793326124520","price":"204.81"},{"date":"2025-04-14T00:55:00.666Z","reserve":"29.793326124520","price":"204.69"},{"date":"2025-04-14T01:00:01.750Z","reserve":"29.793326124520","price":"204.52"},{"date":"2025-04-14T01:05:01.403Z","reserve":"25.239064454986","price":"204.56"},{"date":"2025-04-14T01:10:01.668Z","reserve":"36.383858413252","price":"204.76"},{"date":"2025-04-14T01:15:01.586Z","reserve":"36.383858413252","price":"204.77"},{"date":"2025-04-14T01:20:01.237Z","reserve":"38.383858413252","price":"204.61"},{"date":"2025-04-14T01:25:00.942Z","reserve":"36.383858413252","price":"204.65"},{"date":"2025-04-14T01:30:01.273Z","reserve":"36.383858413252","price":"204.58"},{"date":"2025-04-14T01:35:01.407Z","reserve":"36.383858413252","price":"204.67"},{"date":"2025-04-14T01:40:01.438Z","reserve":"13.058106608342","price":"204.65"},{"date":"2025-04-14T01:45:01.919Z","reserve":"12.862622295958","price":"204.69"},{"date":"2025-04-14T01:50:00.987Z","reserve":"12.603024112369","price":"204.55"},{"date":"2025-04-14T01:55:01.404Z","reserve":"12.603024112369","price":"204.47"},{"date":"2025-04-14T02:00:01.245Z","reserve":"12.798508424753","price":"204.07"},{"date":"2025-04-14T02:05:01.678Z","reserve":"12.798508424753","price":"204"},{"date":"2025-04-14T02:10:01.517Z","reserve":"17.557528824753","price":"204.08"},{"date":"2025-04-14T02:15:01.872Z","reserve":"19.557528824753","price":"204.16"},{"date":"2025-04-14T02:20:01.306Z","reserve":"20.800315304555","price":"204.21"},{"date":"2025-04-14T02:25:01.550Z","reserve":"20.800315304555","price":"204.03"},{"date":"2025-04-14T02:30:01.524Z","reserve":"21.390010286767","price":"204.7"},{"date":"2025-04-14T02:35:01.948Z","reserve":"20.417865584289","price":"205.12"},{"date":"2025-04-14T02:40:00.760Z","reserve":"20.661865584289","price":"205.5"},{"date":"2025-04-14T02:45:00.971Z","reserve":"21.167865584289","price":"205.74"},{"date":"2025-04-14T02:50:01.398Z","reserve":"21.411865584289","price":"205.9"},{"date":"2025-04-14T02:55:01.905Z","reserve":"21.411865584289","price":"206.1"},{"date":"2025-04-14T03:00:01.591Z","reserve":"31.195555003798","price":"205.98"},{"date":"2025-04-14T03:05:00.925Z","reserve":"0","price":"205.92"},{"date":"2025-04-14T03:10:01.217Z","reserve":"0","price":"206.22"},{"date":"2025-04-14T03:15:01.384Z","reserve":"0","price":"205.91"},{"date":"2025-04-14T03:20:01.155Z","reserve":"0","price":"205.93"},{"date":"2025-04-14T03:25:01.775Z","reserve":"0","price":"206.14"},{"date":"2025-04-14T03:30:01.311Z","reserve":"0","price":"206.27"},{"date":"2025-04-14T03:35:00.983Z","reserve":"0","price":"206.14"},{"date":"2025-04-14T03:40:01.353Z","reserve":"0","price":"206.19"},{"date":"2025-04-14T03:45:01.913Z","reserve":"0","price":"206.09"},{"date":"2025-04-14T03:50:02.221Z","reserve":"0","price":"206.21"},{"date":"2025-04-14T03:55:00.759Z","reserve":"0","price":"205.97"},{"date":"2025-04-14T04:00:00.827Z","reserve":"0","price":"205.8"},{"date":"2025-04-14T04:05:01.016Z","reserve":"0","price":"205.75"},{"date":"2025-04-14T04:10:01.249Z","reserve":"0","price":"205.86"},{"date":"2025-04-14T04:15:01.326Z","reserve":"0","price":"205.73"},{"date":"2025-04-14T04:20:01.636Z","reserve":"0","price":"205.68"},{"date":"2025-04-14T04:25:00.726Z","reserve":"0","price":"205.86"},{"date":"2025-04-14T04:30:05.945Z","reserve":"0","price":"205.76"},{"date":"2025-04-14T04:35:01.061Z","reserve":"0","price":"205.61"},{"date":"2025-04-14T04:40:01.171Z","reserve":"0","price":"205.6"},{"date":"2025-04-14T04:45:01.926Z","reserve":"0","price":"205.9"},{"date":"2025-04-14T04:50:00.959Z","reserve":"0","price":"206.08"},{"date":"2025-04-14T04:55:00.829Z","reserve":"0","price":"206.05"},{"date":"2025-04-14T05:00:01.607Z","reserve":"0","price":"206.16"},{"date":"2025-04-14T05:05:01.619Z","reserve":"0","price":"206.37"},{"date":"2025-04-14T05:10:01.516Z","reserve":"0","price":"206.83"},{"date":"2025-04-14T05:15:00.662Z","reserve":"0","price":"206.95"},{"date":"2025-04-14T05:20:00.992Z","reserve":"6.494692068634","price":"206.74"},{"date":"2025-04-14T05:25:02.563Z","reserve":"0","price":"207.32"},{"date":"2025-04-14T05:30:01.272Z","reserve":"0","price":"207.39"},{"date":"2025-04-14T05:35:01.569Z","reserve":"90.564661328634","price":"207.43"},{"date":"2025-04-14T05:40:01.099Z","reserve":"90.564661328634","price":"207.12"},{"date":"2025-04-14T05:45:01.402Z","reserve":"90.564661328634","price":"207.17"},{"date":"2025-04-14T05:50:01.806Z","reserve":"90.564661328634","price":"207.09"},{"date":"2025-04-14T05:55:03.183Z","reserve":"90.564661328634","price":"207.12"},{"date":"2025-04-14T06:00:01.440Z","reserve":"79.163666358288","price":"207.3"},{"date":"2025-04-14T06:05:01.726Z","reserve":"79.163666358288","price":"206.94"},{"date":"2025-04-14T06:10:01.066Z","reserve":"2.038200084416","price":"206.23"},{"date":"2025-04-14T06:15:01.149Z","reserve":"16.278983784416","price":"207.09"},{"date":"2025-04-14T06:20:01.673Z","reserve":"2.038045804416","price":"207.29"},{"date":"2025-04-14T06:25:01.622Z","reserve":"17.264077951621","price":"207.25"},{"date":"2025-04-14T06:30:01.508Z","reserve":"517.264077951621","price":"207.22"},{"date":"2025-04-14T06:35:00.635Z","reserve":"517.264077951621","price":"207.42"},{"date":"2025-04-14T06:40:01.788Z","reserve":"517.264077951621","price":"207.55"},{"date":"2025-04-14T06:45:02.428Z","reserve":"604.065910931621","price":"207.73"},{"date":"2025-04-14T06:50:01.236Z","reserve":"104.064320438771","price":"207.76"},{"date":"2025-04-14T06:55:01.544Z","reserve":"104.064320438771","price":"207.67"},{"date":"2025-04-14T07:00:01.713Z","reserve":"104.064320438771","price":"207.36"},{"date":"2025-04-14T07:05:02.316Z","reserve":"107.034276078771","price":"207.19"},{"date":"2025-04-14T07:10:01.170Z","reserve":"106.988215228478","price":"207.32"},{"date":"2025-04-14T07:15:01.479Z","reserve":"106.988215228478","price":"207.28"},{"date":"2025-04-14T07:20:01.723Z","reserve":"108.385098189343","price":"207.28"},{"date":"2025-04-14T07:25:01.483Z","reserve":"108.000373297257","price":"207.78"},{"date":"2025-04-14T07:30:01.007Z","reserve":"108.000373297257","price":"207.61"},{"date":"2025-04-14T07:35:00.995Z","reserve":"108.385098189343","price":"207.68"},{"date":"2025-04-14T07:40:02.743Z","reserve":"108.722382568258","price":"207.56"},{"date":"2025-04-14T07:45:01.183Z","reserve":"108.580493010036","price":"207.39"},{"date":"2025-04-14T07:50:01.668Z","reserve":"108.580493010036","price":"207.81"},{"date":"2025-04-14T07:55:00.911Z","reserve":"138.580493010036","price":"207.89"},{"date":"2025-04-14T08:00:01.048Z","reserve":"107.917361067668","price":"207.71"},{"date":"2025-04-14T08:05:01.671Z","reserve":"108.015885912762","price":"207.88"},{"date":"2025-04-14T08:10:01.502Z","reserve":"107.917361067668","price":"208.15"},{"date":"2025-04-14T08:15:19.737Z","reserve":"107.917361067668","price":"208.17"},{"date":"2025-04-14T08:20:01.287Z","reserve":"107.917361067668","price":"207.8"},{"date":"2025-04-14T08:25:01.033Z","reserve":"98.310843390184","price":"207.76"},{"date":"2025-04-14T08:30:01.090Z","reserve":"98.319167075554","price":"207.85"},{"date":"2025-04-14T08:35:01.680Z","reserve":"123.489693135603","price":"208.4"},{"date":"2025-04-14T08:40:01.718Z","reserve":"123.489693135603","price":"208.66"},{"date":"2025-04-14T08:45:01.843Z","reserve":"623.489693135603","price":"208.61"},{"date":"2025-04-14T08:50:00.788Z","reserve":"622.033981149619","price":"208.64"},{"date":"2025-04-14T08:55:01.453Z","reserve":"116.166112199408","price":"208.76"},{"date":"2025-04-14T09:00:01.217Z","reserve":"149.707344899408","price":"208.84"},{"date":"2025-04-14T09:05:01.918Z","reserve":"154.707344899408","price":"209.23"},{"date":"2025-04-14T09:10:01.682Z","reserve":"148.235918669110","price":"208.68"},{"date":"2025-04-14T09:15:01.383Z","reserve":"147.705557376005","price":"208.64"},{"date":"2025-04-14T09:20:01.177Z","reserve":"152.705557376005","price":"208.56"},{"date":"2025-04-14T09:25:01.607Z","reserve":"657.251328101285","price":"208.27"},{"date":"2025-04-14T09:30:01.956Z","reserve":"653.392645918442","price":"208.06"},{"date":"2025-04-14T09:35:01.836Z","reserve":"1150.599781180460","price":"208.43"},{"date":"2025-04-14T09:40:00.934Z","reserve":"648.286535709430","price":"208.58"},{"date":"2025-04-14T09:45:00.778Z","reserve":"657.108736750018","price":"208.4"},{"date":"2025-04-14T09:50:01.150Z","reserve":"648.286535709430","price":"208.54"},{"date":"2025-04-14T09:55:01.049Z","reserve":"648.286535709430","price":"208.5"},{"date":"2025-04-14T10:00:01.791Z","reserve":"657.108736750018","price":"208.72"},{"date":"2025-04-14T10:05:01.725Z","reserve":"653.235867624233","price":"208.71"},{"date":"2025-04-14T10:10:00.575Z","reserve":"653.235867624233","price":"207.57"},{"date":"2025-04-14T10:15:01.303Z","reserve":"452.395802477653","price":"207.62"},{"date":"2025-04-14T10:20:01.148Z","reserve":"451.708452637495","price":"207.72"},{"date":"2025-04-14T10:25:01.136Z","reserve":"451.678143048137","price":"208.19"},{"date":"2025-04-14T10:30:01.629Z","reserve":"1035.415264620070","price":"207.72"},{"date":"2025-04-14T10:35:00.990Z","reserve":"1535.415264620070","price":"208.29"},{"date":"2025-04-14T10:40:01.300Z","reserve":"1531.206772327910","price":"208.74"},{"date":"2025-04-14T10:45:02.175Z","reserve":"1030.849772327910","price":"208.61"},{"date":"2025-04-14T10:50:00.782Z","reserve":"1052.165828149840","price":"208.85"},{"date":"2025-04-14T10:55:01.237Z","reserve":"1552.322828149840","price":"208.66"},{"date":"2025-04-14T11:00:01.922Z","reserve":"1544.965309027720","price":"208.72"},{"date":"2025-04-14T11:05:01.555Z","reserve":"1544.965309027720","price":"208.83"},{"date":"2025-04-14T11:10:01.686Z","reserve":"1962.441478395600","price":"208.76"},{"date":"2025-04-14T11:15:01.207Z","reserve":"1543.393855955600","price":"208.72"},{"date":"2025-04-14T11:20:00.866Z","reserve":"1542.892803635860","price":"208.81"},{"date":"2025-04-14T11:25:01.023Z","reserve":"1543.592828508900","price":"208.62"},{"date":"2025-04-14T11:30:01.872Z","reserve":"1963.159550948900","price":"208.4"},{"date":"2025-04-14T11:35:01.448Z","reserve":"1972.390450948890","price":"208.52"},{"date":"2025-04-14T11:40:00.639Z","reserve":"1928.175787537630","price":"208.69"},{"date":"2025-04-14T11:45:01.908Z","reserve":"1928.175787537630","price":"208.73"},{"date":"2025-04-14T11:50:01.084Z","reserve":"1947.682998613560","price":"208.78"},{"date":"2025-04-14T11:55:01.803Z","reserve":"1945.682998613560","price":"209.05"},{"date":"2025-04-14T12:00:01.366Z","reserve":"1954.984439363560","price":"209.11"},{"date":"2025-04-14T12:05:00.823Z","reserve":"2003.693379640990","price":"208.91"},{"date":"2025-04-14T12:10:00.829Z","reserve":"2008.572962152680","price":"209.22"},{"date":"2025-04-14T12:15:00.911Z","reserve":"2003.649873622680","price":"209.54"},{"date":"2025-04-14T12:20:01.575Z","reserve":"1619.422776472110","price":"209.71"},{"date":"2025-04-14T12:25:01.676Z","reserve":"1624.345865002110","price":"209.72"},{"date":"2025-04-14T12:30:00.859Z","reserve":"1624.345865002110","price":"209.7"},{"date":"2025-04-14T12:35:01.823Z","reserve":"1624.345865002110","price":"209.52"},{"date":"2025-04-14T12:40:01.102Z","reserve":"1596.774096288800","price":"208.82"},{"date":"2025-04-14T12:45:01.363Z","reserve":"1565.507437176530","price":"208.73"},{"date":"2025-04-14T12:50:01.495Z","reserve":"1565.715160219260","price":"208.9"},{"date":"2025-04-14T12:55:00.495Z","reserve":"1129.832633077270","price":"209.28"},{"date":"2025-04-14T13:00:01.074Z","reserve":"722.666118909726","price":"209.32"},{"date":"2025-04-14T13:05:01.203Z","reserve":"708.186118909726","price":"209.5"},{"date":"2025-04-14T13:10:01.186Z","reserve":"718.272689938420","price":"209.72"},{"date":"2025-04-14T13:15:01.441Z","reserve":"718.272689938420","price":"209.63"},{"date":"2025-04-14T13:20:01.485Z","reserve":"718.282628658420","price":"209.83"},{"date":"2025-04-14T13:25:00.661Z","reserve":"718.272689938420","price":"209.35"},{"date":"2025-04-14T13:30:01.199Z","reserve":"718.272689938420","price":"209.11"},{"date":"2025-04-14T13:35:01.023Z","reserve":"721.679833221873","price":"208.81"},{"date":"2025-04-14T13:40:01.715Z","reserve":"717.139430735391","price":"208.81"},{"date":"2025-04-14T13:45:01.807Z","reserve":"717.667117277472","price":"208.65"},{"date":"2025-04-14T13:50:01.053Z","reserve":"722.139566582942","price":"208.51"},{"date":"2025-04-14T13:55:01.023Z","reserve":"700.256406969816","price":"208.67"},{"date":"2025-04-14T14:00:01.594Z","reserve":"307.459530368013","price":"209.06"},{"date":"2025-04-14T14:05:01.405Z","reserve":"325.864066246211","price":"208.72"},{"date":"2025-04-14T14:10:02.492Z","reserve":"298.340418999444","price":"209.59"},{"date":"2025-04-14T14:15:00.748Z","reserve":"298.340418999444","price":"209.89"},{"date":"2025-04-14T14:20:02.133Z","reserve":"284.646048055500","price":"209.89"},{"date":"2025-04-14T14:25:05.636Z","reserve":"303.257060220991","price":"210.48"},{"date":"2025-04-14T14:30:01.747Z","reserve":"342.707501786547","price":"210.81"},{"date":"2025-04-14T14:35:02.649Z","reserve":"342.470499796523","price":"211.02"},{"date":"2025-04-14T14:40:01.033Z","reserve":"329.435577847494","price":"210.82"},{"date":"2025-04-14T14:45:01.818Z","reserve":"364.435577847494","price":"210.94"},{"date":"2025-04-14T14:50:01.134Z","reserve":"250.549821760521","price":"211.27"},{"date":"2025-04-14T14:55:01.631Z","reserve":"210.038255584686","price":"211.64"},{"date":"2025-04-14T15:00:01.548Z","reserve":"210.038255584686","price":"211.32"},{"date":"2025-04-14T15:05:01.748Z","reserve":"210.038255584686","price":"210.77"},{"date":"2025-04-14T15:10:01.180Z","reserve":"244.606250770330","price":"210.35"},{"date":"2025-04-14T15:15:01.408Z","reserve":"244.606250770330","price":"210.31"},{"date":"2025-04-14T15:20:02.955Z","reserve":"244.192521830007","price":"209.95"},{"date":"2025-04-14T15:25:02.655Z","reserve":"281.842677397406","price":"210.09"},{"date":"2025-04-14T15:30:00.663Z","reserve":"73.599220585381","price":"210"},{"date":"2025-04-14T15:35:01.594Z","reserve":"76.094357553446","price":"210.57"},{"date":"2025-04-14T15:40:00.948Z","reserve":"71.119220585381","price":"211.22"},{"date":"2025-04-14T15:45:01.440Z","reserve":"74.468568695489","price":"210.04"},{"date":"2025-04-14T15:50:01.571Z","reserve":"89.545228405489","price":"210.63"},{"date":"2025-04-14T15:55:01.221Z","reserve":"78.768568695489","price":"211.7"},{"date":"2025-04-14T16:00:00.776Z","reserve":"78.768568695489","price":"211.08"},{"date":"2025-04-14T16:05:01.062Z","reserve":"72.022432113453","price":"211.07"},{"date":"2025-04-14T16:10:01.090Z","reserve":"32.813215659056","price":"211.23"},{"date":"2025-04-14T16:15:01.456Z","reserve":"32.813215659056","price":"211.37"},{"date":"2025-04-14T16:20:00.906Z","reserve":"34.498149568586","price":"211.32"},{"date":"2025-04-14T16:25:00.942Z","reserve":"47.153837420872","price":"211.32"},{"date":"2025-04-14T16:30:01.081Z","reserve":"25.606602474248","price":"211.9"},{"date":"2025-04-14T16:35:01.461Z","reserve":"3.115799763390","price":"212.26"},{"date":"2025-04-14T16:40:01.339Z","reserve":"3.115799763390","price":"212.95"},{"date":"2025-04-14T16:45:01.492Z","reserve":"3.115686583390","price":"213.18"},{"date":"2025-04-14T16:50:00.873Z","reserve":"3.344726966088","price":"213.83"},{"date":"2025-04-14T16:55:00.911Z","reserve":"19.061333863276","price":"213.86"},{"date":"2025-04-14T17:00:01.365Z","reserve":"16.382949196726","price":"213.71"},{"date":"2025-04-14T17:05:01.361Z","reserve":"9.317858376393","price":"214.99"},{"date":"2025-04-14T17:10:01.625Z","reserve":"16.417858376393","price":"214.33"},{"date":"2025-04-14T17:15:01.058Z","reserve":"16.417858376393","price":"214.55"},{"date":"2025-04-14T17:20:01.890Z","reserve":"13.313554613244","price":"214.31"},{"date":"2025-04-14T17:25:01.107Z","reserve":"20.186184770736","price":"214.53"},{"date":"2025-04-14T17:30:01.629Z","reserve":"40.590656481263","price":"214.78"},{"date":"2025-04-14T17:35:00.806Z","reserve":"48.486180932894","price":"215.01"},{"date":"2025-04-14T17:40:01.619Z","reserve":"48.219079894967","price":"214.75"},{"date":"2025-04-14T17:45:01.168Z","reserve":"78.584784926333","price":"216.47"},{"date":"2025-04-14T17:50:01.094Z","reserve":"50.852597324260","price":"216.75"},{"date":"2025-04-14T17:55:01.828Z","reserve":"69.519180932894","price":"216.18"},{"date":"2025-04-14T18:00:01.855Z","reserve":"125.512398158404","price":"215.98"},{"date":"2025-04-14T18:05:00.853Z","reserve":"75.481033408404","price":"216.68"},{"date":"2025-04-14T18:10:01.245Z","reserve":"124.711244048404","price":"216.84"},{"date":"2025-04-14T18:15:01.228Z","reserve":"129.480322048404","price":"216.53"},{"date":"2025-04-14T18:20:01.286Z","reserve":"154.576884622201","price":"216.19"},{"date":"2025-04-14T18:25:01.818Z","reserve":"156.076884622201","price":"215.96"},{"date":"2025-04-14T18:30:00.811Z","reserve":"159.525556440491","price":"216.09"},{"date":"2025-04-14T18:35:01.229Z","reserve":"180.836716672586","price":"214.99"},{"date":"2025-04-14T18:40:01.603Z","reserve":"209.668081422586","price":"214.49"},{"date":"2025-04-14T18:45:01.289Z","reserve":"208.237236288374","price":"214.68"},{"date":"2025-04-14T18:50:01.366Z","reserve":"205.853117992482","price":"213.75"},{"date":"2025-04-14T18:55:01.064Z","reserve":"205.853117992482","price":"212.77"},{"date":"2025-04-14T19:00:01.066Z","reserve":"226.760987343407","price":"211.96"},{"date":"2025-04-14T19:05:01.315Z","reserve":"226.726063352637","price":"212.39"},{"date":"2025-04-14T19:10:01.306Z","reserve":"226.726063352637","price":"212.15"},{"date":"2025-04-14T19:15:01.563Z","reserve":"226.726063352637","price":"212.3"},{"date":"2025-04-14T19:20:00.583Z","reserve":"226.726063352637","price":"213.77"},{"date":"2025-04-14T19:25:01.010Z","reserve":"23.673104064099","price":"214.22"},{"date":"2025-04-14T19:30:01.151Z","reserve":"38.564757922605","price":"214.1"},{"date":"2025-04-14T19:35:01.473Z","reserve":"0","price":"213.89"},{"date":"2025-04-14T19:40:01.373Z","reserve":"0","price":"214.01"},{"date":"2025-04-14T19:45:00.766Z","reserve":"0","price":"214.64"},{"date":"2025-04-14T19:50:00.971Z","reserve":"0","price":"214.72"},{"date":"2025-04-14T19:55:01.162Z","reserve":"0","price":"214.66"},{"date":"2025-04-14T20:00:01.143Z","reserve":"0","price":"214.21"},{"date":"2025-04-14T20:05:02.072Z","reserve":"0","price":"214.11"},{"date":"2025-04-14T20:10:01.612Z","reserve":"0","price":"214.37"},{"date":"2025-04-14T20:15:00.771Z","reserve":"0","price":"214.88"},{"date":"2025-04-14T20:20:01.004Z","reserve":"0","price":"215.9"},{"date":"2025-04-14T20:25:04.009Z","reserve":"0","price":"215.82"},{"date":"2025-04-14T20:30:01.692Z","reserve":"0","price":"215.61"},{"date":"2025-04-14T20:35:01.522Z","reserve":"0","price":"216.42"},{"date":"2025-04-14T20:40:00.859Z","reserve":"0","price":"215.8"},{"date":"2025-04-14T20:45:01.756Z","reserve":"0","price":"215.35"},{"date":"2025-04-14T20:50:01.452Z","reserve":"0","price":"215.2"},{"date":"2025-04-14T20:55:01.202Z","reserve":"0","price":"215.56"},{"date":"2025-04-14T21:00:01.754Z","reserve":"68.454388962883","price":"215.4"},{"date":"2025-04-14T21:05:00.740Z","reserve":"68.454344482883","price":"215.33"},{"date":"2025-04-14T21:10:00.885Z","reserve":"68.908100423616","price":"215.08"},{"date":"2025-04-14T21:15:01.265Z","reserve":"68.331854058406","price":"215.06"},{"date":"2025-04-14T21:20:01.246Z","reserve":"68.581854058406","price":"215.17"},{"date":"2025-04-14T21:25:01.292Z","reserve":"67.923433026494","price":"214.8"},{"date":"2025-04-14T21:30:01.614Z","reserve":"67.923433026494","price":"214.96"},{"date":"2025-04-14T21:35:01.136Z","reserve":"67.923433026494","price":"214.92"},{"date":"2025-04-14T21:40:01.791Z","reserve":"0.703756169421","price":"214.81"},{"date":"2025-04-14T21:45:01.273Z","reserve":"0.703756169421","price":"214.32"},{"date":"2025-04-14T21:50:01.312Z","reserve":"0.703436889421","price":"214.65"},{"date":"2025-04-14T21:55:01.584Z","reserve":"0.703436889421","price":"215.93"},{"date":"2025-04-14T22:00:00.795Z","reserve":"9.053798717055","price":"216.55"},{"date":"2025-04-14T22:05:02.088Z","reserve":"1.629798717055","price":"216.97"},{"date":"2025-04-14T22:10:01.357Z","reserve":"164.330428933851","price":"216.86"},{"date":"2025-04-14T22:15:01.467Z","reserve":"0","price":"217.61"},{"date":"2025-04-14T22:20:01.802Z","reserve":"0","price":"216.98"},{"date":"2025-04-14T22:25:00.644Z","reserve":"0","price":"216.46"},{"date":"2025-04-14T22:30:00.753Z","reserve":"0","price":"216.68"},{"date":"2025-04-14T22:35:00.917Z","reserve":"0","price":"216.72"},{"date":"2025-04-14T22:40:01.313Z","reserve":"105.585975139881","price":"216.83"},{"date":"2025-04-14T22:45:01.408Z","reserve":"105.585975139881","price":"216.88"},{"date":"2025-04-14T22:50:02.043Z","reserve":"105.585944479881","price":"216.64"},{"date":"2025-04-14T22:55:00.933Z","reserve":"105.585944479881","price":"216.67"},{"date":"2025-04-14T23:00:00.821Z","reserve":"105.585944479881","price":"216.35"},{"date":"2025-04-14T23:05:01.109Z","reserve":"105.585944479881","price":"215.75"},{"date":"2025-04-14T23:10:01.408Z","reserve":"239.885964772177","price":"215.45"},{"date":"2025-04-14T23:15:01.431Z","reserve":"239.885964772177","price":"215.59"},{"date":"2025-04-14T23:20:00.923Z","reserve":"230.873134086374","price":"215.63"},{"date":"2025-04-14T23:25:00.832Z","reserve":"238.449268299962","price":"215.83"},{"date":"2025-04-14T23:30:01.417Z","reserve":"238.449268299962","price":"216.15"},{"date":"2025-04-14T23:35:01.518Z","reserve":"240.420634039962","price":"215.62"},{"date":"2025-04-14T23:40:02.031Z","reserve":"238.449268299962","price":"215.4"},{"date":"2025-04-14T23:45:00.865Z","reserve":"240.420634039962","price":"214.84"},{"date":"2025-04-14T23:50:01.044Z","reserve":"235.708030831062","price":"215.01"},{"date":"2025-04-14T23:55:01.273Z","reserve":"44.792104508674","price":"214.93"},{"date":"2025-04-15T00:00:01.319Z","reserve":"44.432161373921","price":"214.97"},{"date":"2025-04-15T00:05:01.359Z","reserve":"43.437366038362","price":"215.31"},{"date":"2025-04-15T00:10:00.879Z","reserve":"43.407366038362","price":"215.38"},{"date":"2025-04-15T00:15:01.066Z","reserve":"32.814504189079","price":"215.3"},{"date":"2025-04-15T00:20:00.981Z","reserve":"54.873262180617","price":"215.12"},{"date":"2025-04-15T00:25:01.174Z","reserve":"33.954473489079","price":"214.6"},{"date":"2025-04-15T00:30:01.689Z","reserve":"33.954473489079","price":"214.63"},{"date":"2025-04-15T00:35:01.569Z","reserve":"33.954473489079","price":"214.67"},{"date":"2025-04-15T00:40:01.239Z","reserve":"54.873262180617","price":"214.48"},{"date":"2025-04-15T00:45:00.957Z","reserve":"52.141413671328","price":"214.43"},{"date":"2025-04-15T00:50:01.318Z","reserve":"51.432059985927","price":"214.32"},{"date":"2025-04-15T00:55:01.769Z","reserve":"51.580642684942","price":"214.26"},{"date":"2025-04-15T01:00:01.577Z","reserve":"47.585567722643","price":"214.28"},{"date":"2025-04-15T01:05:00.759Z","reserve":"180.509360250180","price":"214.02"},{"date":"2025-04-15T01:10:00.905Z","reserve":"180.509360250180","price":"213.95"},{"date":"2025-04-15T01:15:01.085Z","reserve":"180.509360250180","price":"213.46"},{"date":"2025-04-15T01:20:01.523Z","reserve":"180.509360250180","price":"213.28"},{"date":"2025-04-15T01:25:01.524Z","reserve":"180.509360250180","price":"213.29"},{"date":"2025-04-15T01:30:00.707Z","reserve":"180.509360250180","price":"213.44"},{"date":"2025-04-15T01:35:00.726Z","reserve":"161.051531732720","price":"213.92"},{"date":"2025-04-15T01:40:00.963Z","reserve":"161.051531732720","price":"213.63"},{"date":"2025-04-15T01:45:01.391Z","reserve":"435.051531732720","price":"212.34"},{"date":"2025-04-15T01:50:01.404Z","reserve":"281.056751432048","price":"212.58"},{"date":"2025-04-15T01:55:01.509Z","reserve":"281.056751432048","price":"212.54"},{"date":"2025-04-15T02:00:01.332Z","reserve":"281.056751432048","price":"212.7"},{"date":"2025-04-15T02:05:00.951Z","reserve":"258.750344757361","price":"212.84"},{"date":"2025-04-15T02:10:01.270Z","reserve":"258.750344757361","price":"212.94"},{"date":"2025-04-15T02:15:01.234Z","reserve":"258.750344757361","price":"213.25"},{"date":"2025-04-15T02:20:01.550Z","reserve":"160.420887985828","price":"213.37"},{"date":"2025-04-15T02:25:00.723Z","reserve":"150.841798478414","price":"212.28"},{"date":"2025-04-15T02:30:00.879Z","reserve":"208.426032341051","price":"212.09"},{"date":"2025-04-15T02:35:01.074Z","reserve":"208.426032341051","price":"212.16"},{"date":"2025-04-15T02:40:01.324Z","reserve":"166.146523979302","price":"212.13"},{"date":"2025-04-15T02:45:01.425Z","reserve":"166.146523979302","price":"212.22"},{"date":"2025-04-15T02:50:00.524Z","reserve":"58.452540511123","price":"212.29"},{"date":"2025-04-15T02:55:00.764Z","reserve":"22.028924552935","price":"212.76"},{"date":"2025-04-15T03:00:01.028Z","reserve":"0","price":"212.62"},{"date":"2025-04-15T03:05:01.167Z","reserve":"0","price":"212.8"},{"date":"2025-04-15T03:10:01.392Z","reserve":"0","price":"213.15"},{"date":"2025-04-15T03:15:00.628Z","reserve":"0","price":"212.1"},{"date":"2025-04-15T03:20:00.940Z","reserve":"0","price":"212.2"},{"date":"2025-04-15T03:25:00.884Z","reserve":"0","price":"212.24"},{"date":"2025-04-15T03:30:01.197Z","reserve":"0","price":"212.41"},{"date":"2025-04-15T03:35:01.623Z","reserve":"0","price":"212.44"},{"date":"2025-04-15T03:40:01.807Z","reserve":"0","price":"212.57"},{"date":"2025-04-15T03:45:00.737Z","reserve":"0","price":"212.15"},{"date":"2025-04-15T03:50:01.135Z","reserve":"0","price":"212.05"},{"date":"2025-04-15T03:55:01.161Z","reserve":"0","price":"212.07"},{"date":"2025-04-15T04:00:01.530Z","reserve":"0","price":"211.47"},{"date":"2025-04-15T04:05:01.931Z","reserve":"0","price":"211.65"},{"date":"2025-04-15T04:10:00.917Z","reserve":"0","price":"211.3"},{"date":"2025-04-15T04:15:09.790Z","reserve":"0","price":"211.27"},{"date":"2025-04-15T04:20:01.427Z","reserve":"0","price":"211.27"},{"date":"2025-04-15T04:25:01.342Z","reserve":"0","price":"211.27"},{"date":"2025-04-15T04:30:01.690Z","reserve":"0","price":"211.21"},{"date":"2025-04-15T04:35:06.416Z","reserve":"0","price":"211.31"},{"date":"2025-04-15T04:40:01.065Z","reserve":"0","price":"211.56"},{"date":"2025-04-15T04:45:01.237Z","reserve":"0","price":"211.69"},{"date":"2025-04-15T04:50:01.346Z","reserve":"0","price":"211.7"},{"date":"2025-04-15T04:55:01.674Z","reserve":"0","price":"211.96"},{"date":"2025-04-15T05:00:02.625Z","reserve":"0","price":"212.2"},{"date":"2025-04-15T05:05:02.185Z","reserve":"0","price":"212.3"},{"date":"2025-04-15T05:10:01.088Z","reserve":"0","price":"212.82"},{"date":"2025-04-15T05:15:01.215Z","reserve":"0","price":"212.88"},{"date":"2025-04-15T05:21:01.480Z","reserve":"0","price":"212.94"},{"date":"2025-04-15T05:25:32.926Z","reserve":"0","price":"212.91"},{"date":"2025-04-15T05:30:03.769Z","reserve":"0","price":"212.79"},{"date":"2025-04-15T05:35:01.216Z","reserve":"0","price":"212.24"},{"date":"2025-04-15T05:40:08.591Z","reserve":"0","price":"212.46"},{"date":"2025-04-15T05:45:01.927Z","reserve":"0","price":"212.47"},{"date":"2025-04-15T05:50:08.721Z","reserve":"0","price":"212.46"},{"date":"2025-04-15T05:55:01.018Z","reserve":"0","price":"212.08"},{"date":"2025-04-15T06:00:00.825Z","reserve":"0","price":"211.04"},{"date":"2025-04-15T06:05:02.368Z","reserve":"0","price":"211.38"},{"date":"2025-04-15T06:10:03.367Z","reserve":"0","price":"211.06"},{"date":"2025-04-15T06:15:01.469Z","reserve":"0","price":"210.76"},{"date":"2025-04-15T06:20:01.846Z","reserve":"0","price":"210.78"},{"date":"2025-04-15T06:25:00.880Z","reserve":"0","price":"210.75"},{"date":"2025-04-15T06:30:01.509Z","reserve":"0","price":"210.91"},{"date":"2025-04-15T06:35:01.737Z","reserve":"0","price":"211.34"},{"date":"2025-04-15T06:40:01.913Z","reserve":"0","price":"211.28"},{"date":"2025-04-15T06:45:01.700Z","reserve":"0","price":"211.41"},{"date":"2025-04-15T06:50:01.504Z","reserve":"0","price":"211.57"},{"date":"2025-04-15T06:55:01.321Z","reserve":"0","price":"211.62"},{"date":"2025-04-15T07:00:01.541Z","reserve":"0","price":"211.72"},{"date":"2025-04-15T07:05:02.080Z","reserve":"0","price":"211.91"},{"date":"2025-04-15T07:10:01.559Z","reserve":"0","price":"211.92"},{"date":"2025-04-15T07:15:01.933Z","reserve":"0","price":"211.93"},{"date":"2025-04-15T07:20:00.607Z","reserve":"0","price":"211.95"},{"date":"2025-04-15T07:25:00.993Z","reserve":"0","price":"212.13"},{"date":"2025-04-15T07:30:01.443Z","reserve":"0","price":"212.08"},{"date":"2025-04-15T07:35:01.219Z","reserve":"0","price":"212.33"},{"date":"2025-04-15T07:40:01.461Z","reserve":"0","price":"212.51"},{"date":"2025-04-15T07:45:01.023Z","reserve":"0","price":"212.61"},{"date":"2025-04-15T07:50:01.006Z","reserve":"0","price":"212.63"},{"date":"2025-04-15T07:55:02.359Z","reserve":"0","price":"212.56"},{"date":"2025-04-15T08:00:01.042Z","reserve":"0","price":"212.69"},{"date":"2025-04-15T08:05:01.539Z","reserve":"0","price":"212.68"},{"date":"2025-04-15T08:10:01.922Z","reserve":"0","price":"212.75"},{"date":"2025-04-15T08:15:02.285Z","reserve":"0","price":"212.96"},{"date":"2025-04-15T08:20:00.867Z","reserve":"0","price":"213.1"},{"date":"2025-04-15T08:25:01.149Z","reserve":"0","price":"213.32"},{"date":"2025-04-15T08:30:01.190Z","reserve":"0","price":"213.5"},{"date":"2025-04-15T08:35:05.954Z","reserve":"0","price":"213.43"},{"date":"2025-04-15T08:40:01.648Z","reserve":"0","price":"213.02"},{"date":"2025-04-15T08:45:02.202Z","reserve":"0","price":"213.04"},{"date":"2025-04-15T08:50:03.016Z","reserve":"0","price":"213.13"},{"date":"2025-04-15T08:55:01.586Z","reserve":"0","price":"213.38"},{"date":"2025-04-15T09:00:01.370Z","reserve":"0","price":"213.26"},{"date":"2025-04-15T09:05:01.774Z","reserve":"0","price":"213.09"},{"date":"2025-04-15T09:10:01.069Z","reserve":"0","price":"213.43"},{"date":"2025-04-15T09:15:07.195Z","reserve":"0","price":"213.41"},{"date":"2025-04-15T09:20:02.965Z","reserve":"0","price":"213.9"},{"date":"2025-04-15T09:25:06.296Z","reserve":"0","price":"213.95"},{"date":"2025-04-15T09:30:01.503Z","reserve":"0","price":"213.92"},{"date":"2025-04-15T09:35:01.501Z","reserve":"0","price":"213.98"},{"date":"2025-04-15T09:40:02.366Z","reserve":"0","price":"214.01"},{"date":"2025-04-15T09:45:02.335Z","reserve":"0","price":"214.22"},{"date":"2025-04-15T09:50:01.327Z","reserve":"0","price":"214.48"},{"date":"2025-04-15T09:55:02.327Z","reserve":"0","price":"214.56"},{"date":"2025-04-15T10:00:01.572Z","reserve":"0","price":"214.57"},{"date":"2025-04-15T10:05:01.017Z","reserve":"0","price":"214.48"},{"date":"2025-04-15T10:10:03.611Z","reserve":"0","price":"214.37"},{"date":"2025-04-15T10:15:01.128Z","reserve":"0","price":"214.67"},{"date":"2025-04-15T10:20:03.067Z","reserve":"0","price":"214.68"},{"date":"2025-04-15T10:25:00.808Z","reserve":"0","price":"214.94"},{"date":"2025-04-15T10:30:02.094Z","reserve":"0","price":"214.94"},{"date":"2025-04-15T10:35:03.252Z","reserve":"0","price":"214.35"},{"date":"2025-04-15T10:40:03.694Z","reserve":"0","price":"213.93"},{"date":"2025-04-15T10:45:03.336Z","reserve":"0","price":"213.98"},{"date":"2025-04-15T10:50:02.408Z","reserve":"0","price":"213.97"},{"date":"2025-04-15T10:55:01.194Z","reserve":"0","price":"213.94"},{"date":"2025-04-15T11:00:00.924Z","reserve":"0","price":"213.82"},{"date":"2025-04-15T11:05:01.235Z","reserve":"0","price":"213.5"},{"date":"2025-04-15T11:10:01.538Z","reserve":"0","price":"213.34"},{"date":"2025-04-15T11:15:01.681Z","reserve":"0","price":"213.36"},{"date":"2025-04-15T11:20:00.937Z","reserve":"0","price":"213.08"},{"date":"2025-04-15T11:25:00.905Z","reserve":"0","price":"212.95"},{"date":"2025-04-15T11:30:02.041Z","reserve":"0","price":"212.84"},{"date":"2025-04-15T11:35:03.315Z","reserve":"0","price":"212.91"},{"date":"2025-04-15T11:40:03.318Z","reserve":"30.802417514016","price":"212.79"},{"date":"2025-04-15T11:45:03.839Z","reserve":"30.802153394016","price":"213.59"},{"date":"2025-04-15T11:50:00.766Z","reserve":"54.568022634016","price":"213.85"},{"date":"2025-04-15T11:55:01.650Z","reserve":"54.568022634016","price":"214.01"},{"date":"2025-04-15T12:00:17.332Z","reserve":"54.568022634016","price":"214.68"},{"date":"2025-04-15T12:05:17.489Z","reserve":"78.834534691573","price":"214.85"},{"date":"2025-04-15T12:10:01.562Z","reserve":"49.834534691573","price":"214.96"},{"date":"2025-04-15T12:15:02.341Z","reserve":"49.834534691573","price":"214.55"},{"date":"2025-04-15T12:20:01.215Z","reserve":"49.834534691573","price":"214.6"},{"date":"2025-04-15T12:25:01.223Z","reserve":"78.834534691573","price":"214.06"},{"date":"2025-04-15T12:30:01.871Z","reserve":"11.091319644745","price":"214.02"},{"date":"2025-04-15T12:35:01.706Z","reserve":"12.084892126194","price":"214.86"},{"date":"2025-04-15T12:40:02.852Z","reserve":"20.261947587779","price":"215.08"},{"date":"2025-04-15T12:45:02.991Z","reserve":"20.261947587779","price":"215.33"},{"date":"2025-04-15T12:50:01.703Z","reserve":"23.424955867779","price":"216.02"},{"date":"2025-04-15T12:55:01.096Z","reserve":"41.456179667959","price":"215.77"},{"date":"2025-04-15T13:00:01.258Z","reserve":"14.394146379556","price":"215.94"},{"date":"2025-04-15T13:05:02.541Z","reserve":"14.394146379556","price":"216.03"},{"date":"2025-04-15T13:10:03.950Z","reserve":"36.881472607919","price":"216.28"},{"date":"2025-04-15T13:15:01.536Z","reserve":"98.381472607919","price":"216.16"},{"date":"2025-04-15T13:20:01.459Z","reserve":"40.009395500539","price":"216.13"},{"date":"2025-04-15T13:25:02.591Z","reserve":"40.009395500539","price":"216.3"},{"date":"2025-04-15T13:30:01.714Z","reserve":"102.081395500539","price":"216.16"},{"date":"2025-04-15T13:35:01.878Z","reserve":"102.081395500539","price":"216.25"},{"date":"2025-04-15T13:40:00.791Z","reserve":"162.944194648526","price":"216.16"},{"date":"2025-04-15T13:45:33.500Z","reserve":"162.944194648526","price":"216.11"},{"date":"2025-04-15T13:50:01.664Z","reserve":"162.944194648526","price":"215.97"},{"date":"2025-04-15T13:55:04.295Z","reserve":"162.944194648526","price":"215.62"},{"date":"2025-04-15T14:00:01.543Z","reserve":"162.944194648526","price":"214.46"},{"date":"2025-04-15T14:55:02.348Z","reserve":"164.627418629766","price":"214.58"},{"date":"2025-04-15T15:00:03.058Z","reserve":"161.349245172623","price":"215.52"},{"date":"2025-04-15T15:10:01.860Z","reserve":"143.911916773130","price":"215.98"},{"date":"2025-04-15T15:15:01.416Z","reserve":"112.015939319244","price":"215.7"},{"date":"2025-04-15T15:20:05.589Z","reserve":"194.326839859244","price":"215.7"},{"date":"2025-04-15T15:35:01.848Z","reserve":"172.870112901418","price":"215.29"},{"date":"2025-04-15T15:40:01.760Z","reserve":"177.707401090532","price":"215.65"},{"date":"2025-04-15T15:55:01.765Z","reserve":"176.714654187755","price":"215.8"},{"date":"2025-04-15T16:00:01.670Z","reserve":"178.494654187755","price":"215.71"},{"date":"2025-04-15T16:15:01.589Z","reserve":"176.714654187755","price":"216.81"},{"date":"2025-04-15T16:20:00.588Z","reserve":"176.714654187755","price":"216.49"},{"date":"2025-04-15T16:25:01.545Z","reserve":"208.714654187755","price":"216.27"},{"date":"2025-04-15T16:35:01.477Z","reserve":"168.900023869716","price":"216.21"},{"date":"2025-04-15T16:55:01.122Z","reserve":"52.138880370843","price":"216"},{"date":"2025-04-15T17:00:01.146Z","reserve":"52.170959225953","price":"216.02"},{"date":"2025-04-15T17:05:01.546Z","reserve":"102.037723496420","price":"216.25"},{"date":"2025-04-15T17:10:01.540Z","reserve":"121.541463218077","price":"216.58"},{"date":"2025-04-15T17:15:01.040Z","reserve":"117.441816297716","price":"216.74"},{"date":"2025-04-15T17:20:01.486Z","reserve":"0","price":"216.76"},{"date":"2025-04-15T17:25:00.963Z","reserve":"0","price":"216.31"},{"date":"2025-04-15T17:30:01.787Z","reserve":"10.103591613962","price":"215.99"},{"date":"2025-04-15T17:35:02.198Z","reserve":"10.103591613962","price":"215.74"},{"date":"2025-04-15T17:40:00.819Z","reserve":"10.103591613962","price":"215.58"},{"date":"2025-04-15T17:45:02.392Z","reserve":"3.518364703750","price":"215.39"},{"date":"2025-04-15T17:50:05.417Z","reserve":"3.518159703750","price":"215.51"},{"date":"2025-04-15T17:55:02.130Z","reserve":"3.518159703750","price":"215.56"},{"date":"2025-04-15T18:00:01.385Z","reserve":"3.518159703750","price":"215.13"},{"date":"2025-04-15T18:05:01.594Z","reserve":"3.518159703750","price":"215.12"},{"date":"2025-04-15T18:10:00.975Z","reserve":"3.424868386545","price":"214.96"},{"date":"2025-04-15T18:15:01.429Z","reserve":"11.062156044693","price":"214.94"},{"date":"2025-04-15T18:20:01.923Z","reserve":"19.062156044693","price":"214.95"},{"date":"2025-04-15T18:25:01.350Z","reserve":"28.129036098087","price":"215.37"},{"date":"2025-04-15T18:30:02.485Z","reserve":"0","price":"215.3"},{"date":"2025-04-15T18:35:00.769Z","reserve":"136.031497961532","price":"215.77"},{"date":"2025-04-15T18:40:01.364Z","reserve":"222.801455428878","price":"216.03"},{"date":"2025-04-15T18:45:01.239Z","reserve":"110.823780960493","price":"215.85"},{"date":"2025-04-15T18:50:01.313Z","reserve":"117.870780960493","price":"215.79"},{"date":"2025-04-15T18:55:01.491Z","reserve":"117.870780960493","price":"215.85"},{"date":"2025-04-15T19:00:01.296Z","reserve":"97.799582114253","price":"215.43"},{"date":"2025-04-15T19:05:01.353Z","reserve":"123.726958901660","price":"215.39"},{"date":"2025-04-15T19:10:00.925Z","reserve":"129.526958901660","price":"214.99"},{"date":"2025-04-15T19:15:01.749Z","reserve":"137.647831615987","price":"214.77"},{"date":"2025-04-15T19:20:01.375Z","reserve":"151.225215976046","price":"215.03"},{"date":"2025-04-15T19:25:01.584Z","reserve":"149.075215976046","price":"215.01"},{"date":"2025-04-15T19:30:01.872Z","reserve":"180.224053185348","price":"214.8"},{"date":"2025-04-15T19:35:07.168Z","reserve":"154.875215976046","price":"214.61"},{"date":"2025-04-15T19:40:02.668Z","reserve":"162.325215976046","price":"214.42"},{"date":"2025-04-15T19:45:01.541Z","reserve":"182.374053185348","price":"214.16"},{"date":"2025-04-15T19:50:01.577Z","reserve":"57.595485197632","price":"213.83"},{"date":"2025-04-15T19:55:01.818Z","reserve":"53.531163641941","price":"213.24"},{"date":"2025-04-15T20:00:04.590Z","reserve":"63.669694139212","price":"213.2"},{"date":"2025-04-15T20:05:09.114Z","reserve":"60.413622257480","price":"213.57"},{"date":"2025-04-15T20:10:10.282Z","reserve":"59.493560957480","price":"213.63"},{"date":"2025-04-15T20:15:01.517Z","reserve":"62.373560957480","price":"213.57"},{"date":"2025-04-15T20:20:03.232Z","reserve":"59.493560957480","price":"213.46"},{"date":"2025-04-15T20:25:01.738Z","reserve":"59.443406734021","price":"213.86"},{"date":"2025-04-15T20:30:01.321Z","reserve":"63.650968736829","price":"213.81"},{"date":"2025-04-15T20:35:02.230Z","reserve":"56.282442824366","price":"213.88"},{"date":"2025-04-15T20:40:01.431Z","reserve":"56.282442824366","price":"213.95"},{"date":"2025-04-15T20:45:01.610Z","reserve":"56.930736199153","price":"214"},{"date":"2025-04-15T20:50:01.848Z","reserve":"59.682560199153","price":"214.03"},{"date":"2025-04-15T20:55:00.953Z","reserve":"56.704266824366","price":"213.8"},{"date":"2025-04-15T21:00:00.767Z","reserve":"56.698111233328","price":"213.99"},{"date":"2025-04-15T21:05:01.056Z","reserve":"62.025758111116","price":"214.49"},{"date":"2025-04-15T21:10:01.366Z","reserve":"59.638877966193","price":"214.41"},{"date":"2025-04-15T21:15:01.832Z","reserve":"62.638877966193","price":"213.8"},{"date":"2025-04-15T21:20:01.188Z","reserve":"65.482043235960","price":"213.68"},{"date":"2025-04-15T21:25:01.317Z","reserve":"48.859061200035","price":"214.14"},{"date":"2025-04-15T21:30:01.802Z","reserve":"47.404466004863","price":"214.03"},{"date":"2025-04-15T21:35:01.096Z","reserve":"47.404466004863","price":"214.18"},{"date":"2025-04-15T21:40:01.768Z","reserve":"52.275652684863","price":"214.01"},{"date":"2025-04-15T21:45:01.598Z","reserve":"52.275652684863","price":"214.29"},{"date":"2025-04-15T21:50:01.033Z","reserve":"48.246466004863","price":"214.45"},{"date":"2025-04-15T21:55:01.006Z","reserve":"51.907375909502","price":"214.38"},{"date":"2025-04-15T22:00:01.158Z","reserve":"35.550558624240","price":"214.71"},{"date":"2025-04-15T22:05:01.309Z","reserve":"33.580371496256","price":"215.09"},{"date":"2025-04-15T22:10:01.941Z","reserve":"0","price":"215.84"},{"date":"2025-04-15T22:15:00.751Z","reserve":"0","price":"216.06"},{"date":"2025-04-15T22:20:00.902Z","reserve":"0","price":"216.41"},{"date":"2025-04-15T22:25:01.559Z","reserve":"0","price":"216.76"},{"date":"2025-04-15T22:30:01.725Z","reserve":"0","price":"216.84"},{"date":"2025-04-15T22:35:01.574Z","reserve":"0","price":"216.91"},{"date":"2025-04-15T22:40:00.772Z","reserve":"0","price":"217.04"},{"date":"2025-04-15T22:45:01.798Z","reserve":"0","price":"217.12"},{"date":"2025-04-15T22:50:04.792Z","reserve":"0","price":"216.94"},{"date":"2025-04-15T22:55:01.371Z","reserve":"16.410742279121","price":"216.72"},{"date":"2025-04-15T23:00:01.630Z","reserve":"16.685901749121","price":"216.63"},{"date":"2025-04-15T23:05:01.403Z","reserve":"16.410742279121","price":"216.8"},{"date":"2025-04-15T23:10:00.772Z","reserve":"21.410742279121","price":"215.68"},{"date":"2025-04-15T23:15:03.207Z","reserve":"21.340971854656","price":"215.53"},{"date":"2025-04-15T23:20:01.051Z","reserve":"21.616131324656","price":"214.92"},{"date":"2025-04-15T23:25:01.573Z","reserve":"21.616131324656","price":"214.82"},{"date":"2025-04-15T23:30:01.486Z","reserve":"21.616131324656","price":"214.9"},{"date":"2025-04-15T23:35:01.720Z","reserve":"104.866523165604","price":"214.96"},{"date":"2025-04-15T23:40:01.633Z","reserve":"42.720623972536","price":"215.25"},{"date":"2025-04-15T23:45:02.308Z","reserve":"42.720623972536","price":"215.27"},{"date":"2025-04-15T23:50:01.641Z","reserve":"52.657390782024","price":"215.53"},{"date":"2025-04-15T23:55:01.753Z","reserve":"41.657421422024","price":"215.43"},{"date":"2025-04-16T00:00:01.893Z","reserve":"41.502508869683","price":"215.59"},{"date":"2025-04-16T00:05:01.090Z","reserve":"165.878134184971","price":"215.79"},{"date":"2025-04-16T00:10:00.646Z","reserve":"165.708134184971","price":"215.59"},{"date":"2025-04-16T00:15:01.938Z","reserve":"276.595148557348","price":"215.45"},{"date":"2025-04-16T00:20:01.389Z","reserve":"265.708134184971","price":"215.51"},{"date":"2025-04-16T00:25:01.534Z","reserve":"265.878134184971","price":"215.78"},{"date":"2025-04-16T00:30:02.302Z","reserve":"261.268875580933","price":"216.09"},{"date":"2025-04-16T00:35:00.924Z","reserve":"261.268875580933","price":"216.21"},{"date":"2025-04-16T00:40:01.682Z","reserve":"353.302871331379","price":"216.29"},{"date":"2025-04-16T00:45:01.047Z","reserve":"286.470064154688","price":"216.16"},{"date":"2025-04-16T00:50:01.576Z","reserve":"286.470064154688","price":"215.99"},{"date":"2025-04-16T00:55:01.507Z","reserve":"287.470033414688","price":"215.95"},{"date":"2025-04-16T01:00:01.612Z","reserve":"310.653597132619","price":"215.21"},{"date":"2025-04-16T01:05:03.500Z","reserve":"272.115990263243","price":"215.47"},{"date":"2025-04-16T01:10:01.263Z","reserve":"272.115990263243","price":"215.77"},{"date":"2025-04-16T01:15:01.932Z","reserve":"563.680136411174","price":"215.89"},{"date":"2025-04-16T01:20:01.684Z","reserve":"313.680136411174","price":"216.36"},{"date":"2025-04-16T01:25:01.704Z","reserve":"313.680136411174","price":"216.44"},{"date":"2025-04-16T01:30:01.885Z","reserve":"757.489813978121","price":"216.9"},{"date":"2025-04-16T01:35:00.791Z","reserve":"763.809947612623","price":"217.07"},{"date":"2025-04-16T01:40:02.266Z","reserve":"777.109947612623","price":"217.27"},{"date":"2025-04-16T01:45:01.456Z","reserve":"764.545787612623","price":"217.52"},{"date":"2025-04-16T01:50:08.952Z","reserve":"771.902110014648","price":"217.54"},{"date":"2025-04-16T01:55:00.630Z","reserve":"728.123277571330","price":"217.2"},{"date":"2025-04-16T02:00:00.885Z","reserve":"722.339702404479","price":"217.38"},{"date":"2025-04-16T02:05:02.279Z","reserve":"722.339702404479","price":"217.51"},{"date":"2025-04-16T02:10:01.184Z","reserve":"164.160493680160","price":"217.52"},{"date":"2025-04-16T02:15:01.721Z","reserve":"164.160493680160","price":"217.77"},{"date":"2025-04-16T02:20:02.002Z","reserve":"164.160493680160","price":"218.26"},{"date":"2025-04-16T02:25:01.059Z","reserve":"164.160493680160","price":"218.22"},{"date":"2025-04-16T02:30:01.235Z","reserve":"164.160493680160","price":"218.21"},{"date":"2025-04-16T02:35:01.562Z","reserve":"164.160493680160","price":"217.29"},{"date":"2025-04-16T02:40:01.815Z","reserve":"164.160493680160","price":"216.93"},{"date":"2025-04-16T02:45:01.997Z","reserve":"171.698693380160","price":"216.74"},{"date":"2025-04-16T02:50:00.812Z","reserve":"164.160493680160","price":"216.85"},{"date":"2025-04-16T02:55:01.493Z","reserve":"69.259236313885","price":"217.16"},{"date":"2025-04-16T03:00:01.034Z","reserve":"69.259236313885","price":"217.29"},{"date":"2025-04-16T03:05:01.290Z","reserve":"69.259236313885","price":"217.42"},{"date":"2025-04-16T03:10:03.354Z","reserve":"69.259236313885","price":"217.33"},{"date":"2025-04-16T03:15:00.476Z","reserve":"69.259236313885","price":"217.26"},{"date":"2025-04-16T03:20:00.792Z","reserve":"69.259236313885","price":"217.18"},{"date":"2025-04-16T03:25:01.355Z","reserve":"76.797436013885","price":"217.23"},{"date":"2025-04-16T03:30:01.980Z","reserve":"76.797436013885","price":"217.13"},{"date":"2025-04-16T03:35:01.386Z","reserve":"77.118139589433","price":"216.69"},{"date":"2025-04-16T03:40:00.580Z","reserve":"76.681222648260","price":"216.55"},{"date":"2025-04-16T03:45:01.870Z","reserve":"77.401222648260","price":"216.81"},{"date":"2025-04-16T03:50:00.797Z","reserve":"77.401222648260","price":"216.85"},{"date":"2025-04-16T03:55:01.443Z","reserve":"77.401222648260","price":"216.85"},{"date":"2025-04-16T04:00:03.346Z","reserve":"73.033553261065","price":"216.97"},{"date":"2025-04-16T04:05:01.975Z","reserve":"72.733522521065","price":"216.99"},{"date":"2025-04-16T04:10:03.743Z","reserve":"72.733522521065","price":"217.02"},{"date":"2025-04-16T04:15:01.024Z","reserve":"72.733522521065","price":"217.32"},{"date":"2025-04-16T04:20:01.176Z","reserve":"72.733522521065","price":"217.06"},{"date":"2025-04-16T04:25:04.874Z","reserve":"72.733522521065","price":"216.82"},{"date":"2025-04-16T04:30:01.464Z","reserve":"72.733522521065","price":"216.82"},{"date":"2025-04-16T04:35:01.109Z","reserve":"79.733522521065","price":"216.44"},{"date":"2025-04-16T04:40:02.151Z","reserve":"78.767141910955","price":"216.62"},{"date":"2025-04-16T04:45:00.855Z","reserve":"84.767141910955","price":"216.8"},{"date":"2025-04-16T04:50:01.277Z","reserve":"78.767141910955","price":"216.95"},{"date":"2025-04-16T04:55:01.508Z","reserve":"79.840390949417","price":"217.04"},{"date":"2025-04-16T05:00:03.776Z","reserve":"86.840390949417","price":"216.99"},{"date":"2025-04-16T05:05:01.558Z","reserve":"85.840390949417","price":"217.16"},{"date":"2025-04-16T05:10:00.955Z","reserve":"86.840390949417","price":"217.03"},{"date":"2025-04-16T05:15:01.468Z","reserve":"88.341365949417","price":"217"},{"date":"2025-04-16T05:20:01.857Z","reserve":"88.341365949417","price":"217.57"},{"date":"2025-04-16T05:25:01.756Z","reserve":"124.587190889417","price":"217.88"},{"date":"2025-04-16T05:30:00.792Z","reserve":"161.090852404311","price":"218.09"},{"date":"2025-04-16T05:35:02.098Z","reserve":"161.090852404311","price":"218.23"},{"date":"2025-04-16T05:40:01.828Z","reserve":"139.941446239626","price":"218.05"},{"date":"2025-04-16T05:45:01.584Z","reserve":"135.345134938211","price":"218.4"},{"date":"2025-04-16T05:50:01.733Z","reserve":"179.945134938211","price":"219.02"},{"date":"2025-04-16T05:55:00.541Z","reserve":"105.345134938211","price":"219.26"},{"date":"2025-04-16T06:00:00.833Z","reserve":"128.596092780042","price":"219.01"},{"date":"2025-04-16T06:05:01.486Z","reserve":"123.828509345599","price":"219.05"},{"date":"2025-04-16T06:10:01.408Z","reserve":"175.220252984022","price":"219.44"},{"date":"2025-04-16T06:15:01.388Z","reserve":"123.096118524022","price":"218.73"},{"date":"2025-04-16T06:20:01.586Z","reserve":"265.918472801671","price":"218.6"},{"date":"2025-04-16T06:25:01.260Z","reserve":"321.918472801671","price":"218.39"},{"date":"2025-04-16T06:30:01.440Z","reserve":"209.270864965427","price":"218.31"},{"date":"2025-04-16T06:35:01.196Z","reserve":"524.940366128299","price":"218.35"},{"date":"2025-04-16T06:40:01.484Z","reserve":"890.783674265329","price":"218.55"},{"date":"2025-04-16T06:45:01.880Z","reserve":"522.805743252559","price":"218.56"},{"date":"2025-04-16T06:50:00.992Z","reserve":"578.907569593854","price":"218.65"},{"date":"2025-04-16T06:55:01.069Z","reserve":"543.642884133854","price":"218.46"},{"date":"2025-04-16T07:00:07.396Z","reserve":"582.407539053854","price":"218.25"},{"date":"2025-04-16T07:05:01.193Z","reserve":"582.407539053854","price":"218.07"},{"date":"2025-04-16T07:10:01.465Z","reserve":"582.407539053854","price":"218"},{"date":"2025-04-16T07:15:00.965Z","reserve":"537.853798503969","price":"218.06"},{"date":"2025-04-16T07:20:01.235Z","reserve":"903.789521849386","price":"217.9"},{"date":"2025-04-16T07:25:01.008Z","reserve":"903.789521849386","price":"218.24"},{"date":"2025-04-16T07:30:01.204Z","reserve":"524.552927103969","price":"218.81"},{"date":"2025-04-16T07:35:01.951Z","reserve":"719.048232741124","price":"219.55"},{"date":"2025-04-16T07:40:02.505Z","reserve":"536.148372183969","price":"218.79"},{"date":"2025-04-16T07:45:00.754Z","reserve":"910.009250424096","price":"217.67"},{"date":"2025-04-16T07:50:01.026Z","reserve":"718.390312176303","price":"217.48"},{"date":"2025-04-16T07:55:01.253Z","reserve":"720.095738496303","price":"217.92"},{"date":"2025-04-16T08:00:01.498Z","reserve":"814.087020271293","price":"218.61"},{"date":"2025-04-16T08:05:02.175Z","reserve":"953.319058394460","price":"218.56"},{"date":"2025-04-16T08:10:00.696Z","reserve":"811.024447603958","price":"218.17"},{"date":"2025-04-16T08:15:01.302Z","reserve":"811.024447603958","price":"218.42"},{"date":"2025-04-16T08:20:01.283Z","reserve":"765.482112631044","price":"218.23"},{"date":"2025-04-16T08:25:04.335Z","reserve":"765.482112631044","price":"218.16"},{"date":"2025-04-16T08:30:01.865Z","reserve":"767.511829564974","price":"217.93"},{"date":"2025-04-16T08:40:01.044Z","reserve":"764.955939373057","price":"218.08"},{"date":"2025-04-16T08:45:01.103Z","reserve":"764.955939373057","price":"218.72"},{"date":"2025-04-16T08:50:01.354Z","reserve":"764.905427255582","price":"219.42"},{"date":"2025-04-16T08:55:01.321Z","reserve":"765.105427255582","price":"219.53"},{"date":"2025-04-16T09:00:05.197Z","reserve":"763.260258894423","price":"219.56"},{"date":"2025-04-16T09:05:00.991Z","reserve":"764.880579472530","price":"220.04"},{"date":"2025-04-16T09:10:00.994Z","reserve":"764.880579472530","price":"220.18"},{"date":"2025-04-16T09:15:01.214Z","reserve":"765.547300567586","price":"220.03"},{"date":"2025-04-16T09:20:01.319Z","reserve":"764.880579472530","price":"218.91"},{"date":"2025-04-16T09:25:01.302Z","reserve":"765.547300567586","price":"218.64"},{"date":"2025-04-16T09:30:01.833Z","reserve":"765.597751325061","price":"218.58"},{"date":"2025-04-16T09:35:00.755Z","reserve":"765.547300567586","price":"218.5"},{"date":"2025-04-16T09:40:01.100Z","reserve":"766.176998604567","price":"218.01"},{"date":"2025-04-16T09:45:01.549Z","reserve":"768.607335411073","price":"218.37"},{"date":"2025-04-16T09:50:01.486Z","reserve":"768.657786168548","price":"218.75"},{"date":"2025-04-16T09:55:02.086Z","reserve":"764.993283362839","price":"218.83"},{"date":"2025-04-16T10:00:01.772Z","reserve":"764.764913362839","price":"218.76"},{"date":"2025-04-16T10:05:01.032Z","reserve":"765.472392562839","price":"218.91"},{"date":"2025-04-16T10:10:01.291Z","reserve":"770.893622988266","price":"218.77"},{"date":"2025-04-16T10:15:01.463Z","reserve":"405.434059549343","price":"218.64"},{"date":"2025-04-16T10:20:01.815Z","reserve":"405.434059549343","price":"218.25"},{"date":"2025-04-16T10:25:17.062Z","reserve":"405.845858308542","price":"218.33"},{"date":"2025-04-16T10:30:01.964Z","reserve":"410.849508308542","price":"218.49"},{"date":"2025-04-16T10:35:01.254Z","reserve":"405.845858308542","price":"218.55"},{"date":"2025-04-16T10:40:01.411Z","reserve":"408.294842343524","price":"217.63"},{"date":"2025-04-16T10:45:01.346Z","reserve":"407.658384656703","price":"217.72"},{"date":"2025-04-16T10:50:01.528Z","reserve":"407.658384656703","price":"217.82"},{"date":"2025-04-16T10:55:00.647Z","reserve":"406.515324374569","price":"219.01"},{"date":"2025-04-16T11:00:01.899Z","reserve":"57.709576228631","price":"219.28"},{"date":"2025-04-16T11:05:05.328Z","reserve":"37.709576228631","price":"219.28"},{"date":"2025-04-16T11:10:01.919Z","reserve":"37.709576228631","price":"219.55"},{"date":"2025-04-16T11:15:01.541Z","reserve":"56.930212273415","price":"220.22"},{"date":"2025-04-16T11:20:02.049Z","reserve":"56.445229192463","price":"220.31"},{"date":"2025-04-16T11:25:00.945Z","reserve":"56.445229192463","price":"220.25"},{"date":"2025-04-16T11:30:01.440Z","reserve":"56.863383612224","price":"219.6"},{"date":"2025-04-16T11:35:01.568Z","reserve":"58.086509831661","price":"219.39"},{"date":"2025-04-16T11:40:01.531Z","reserve":"55.988509831661","price":"219.63"},{"date":"2025-04-16T11:45:01.771Z","reserve":"56.863383612224","price":"219.93"},{"date":"2025-04-16T11:50:01.138Z","reserve":"56.863383612224","price":"220.07"},{"date":"2025-04-16T11:55:01.353Z","reserve":"66.633522332224","price":"219.83"},{"date":"2025-04-16T12:00:00.998Z","reserve":"56.825322316228","price":"219.98"},{"date":"2025-04-16T12:05:01.390Z","reserve":"56.825322316228","price":"220.11"},{"date":"2025-04-16T12:10:01.443Z","reserve":"56.825322316228","price":"220.06"},{"date":"2025-04-16T12:15:00.996Z","reserve":"56.825322316228","price":"219.64"},{"date":"2025-04-16T12:20:01.137Z","reserve":"6.140430849615","price":"219.32"},{"date":"2025-04-16T12:25:00.961Z","reserve":"5.182818178899","price":"219.15"},{"date":"2025-04-16T12:30:01.228Z","reserve":"1.420192780185","price":"218.25"},{"date":"2025-04-16T12:35:01.831Z","reserve":"1.917805450901","price":"218.19"},{"date":"2025-04-16T12:40:01.083Z","reserve":"2.387542789508","price":"217.96"},{"date":"2025-04-16T12:45:01.223Z","reserve":"4.187512169508","price":"217.5"},{"date":"2025-04-16T12:50:01.601Z","reserve":"4.187512169508","price":"217.61"},{"date":"2025-04-16T12:55:01.568Z","reserve":"4.187512169508","price":"218.07"},{"date":"2025-04-16T13:00:01.765Z","reserve":"0.860099539594","price":"217.61"},{"date":"2025-04-16T13:05:01.817Z","reserve":"0.860099539594","price":"217.55"},{"date":"2025-04-16T13:10:01.628Z","reserve":"0.753690059348","price":"217.62"},{"date":"2025-04-16T13:15:01.452Z","reserve":"0.753690059348","price":"217.46"},{"date":"2025-04-16T13:20:01.577Z","reserve":"0.097008031698","price":"216.91"},{"date":"2025-04-16T13:25:01.801Z","reserve":"9.285563711786","price":"217.21"},{"date":"2025-04-16T13:30:00.796Z","reserve":"9.285563711786","price":"216.82"},{"date":"2025-04-16T13:35:00.963Z","reserve":"9.285563711786","price":"217.29"},{"date":"2025-04-16T13:40:01.209Z","reserve":"9.285436751786","price":"217.46"},{"date":"2025-04-16T13:45:01.569Z","reserve":"9.285436751786","price":"217.61"},{"date":"2025-04-16T13:50:02.036Z","reserve":"9.285436751786","price":"217.02"},{"date":"2025-04-16T13:55:01.244Z","reserve":"10.210436751786","price":"216.88"},{"date":"2025-04-16T14:00:00.892Z","reserve":"9.285436751786","price":"216.86"},{"date":"2025-04-16T14:05:03.398Z","reserve":"9.285436751786","price":"216.47"},{"date":"2025-04-16T14:10:01.482Z","reserve":"10.210436751786","price":"216.34"},{"date":"2025-04-16T14:15:01.925Z","reserve":"11.210436751786","price":"216.34"},{"date":"2025-04-16T14:20:01.350Z","reserve":"9.877667542207","price":"216.34"},{"date":"2025-04-16T14:25:01.057Z","reserve":"11.350730749374","price":"216.34"},{"date":"2025-04-16T14:30:05.631Z","reserve":"10.802636982207","price":"216.34"},{"date":"2025-04-16T14:35:01.528Z","reserve":"7.223878030191","price":"216.34"},{"date":"2025-04-16T14:40:01.429Z","reserve":"7.223878030191","price":"216.34"},{"date":"2025-04-16T14:45:00.992Z","reserve":"7.223878030191","price":"216.72"},{"date":"2025-04-16T14:50:00.757Z","reserve":"1.641655807969","price":"216.99"},{"date":"2025-04-16T14:55:01.292Z","reserve":"1.043091017245","price":"217.24"},{"date":"2025-04-16T15:00:01.601Z","reserve":"1.043091017245","price":"218.37"},{"date":"2025-04-16T15:05:02.204Z","reserve":"1.043002237245","price":"218.38"},{"date":"2025-04-16T15:10:01.237Z","reserve":"0","price":"218.2"},{"date":"2025-04-16T15:15:01.993Z","reserve":"0","price":"218.61"},{"date":"2025-04-16T15:20:01.336Z","reserve":"0","price":"218.78"},{"date":"2025-04-16T15:25:01.194Z","reserve":"0","price":"218.83"},{"date":"2025-04-16T15:30:02.232Z","reserve":"0","price":"218.66"},{"date":"2025-04-16T15:35:01.426Z","reserve":"0","price":"218.68"},{"date":"2025-04-16T15:40:01.049Z","reserve":"6.609365970674","price":"219.11"},{"date":"2025-04-16T15:45:02.183Z","reserve":"7.286676315380","price":"219.14"},{"date":"2025-04-16T15:50:01.297Z","reserve":"7.546010411220","price":"219.43"},{"date":"2025-04-16T15:55:01.411Z","reserve":"7.431693126837","price":"219.74"},{"date":"2025-04-16T16:00:03.028Z","reserve":"296.128709527297","price":"219.71"},{"date":"2025-04-16T16:05:00.786Z","reserve":"292.841101187093","price":"219.18"},{"date":"2025-04-16T16:10:00.798Z","reserve":"292.840920287093","price":"219.09"},{"date":"2025-04-16T16:15:01.281Z","reserve":"294.640920287093","price":"219.01"},{"date":"2025-04-16T16:20:02.704Z","reserve":"297.241344833600","price":"219"},{"date":"2025-04-16T16:25:01.678Z","reserve":"297.435147069120","price":"218.22"},{"date":"2025-04-16T16:30:02.011Z","reserve":"301.917078844266","price":"217.92"},{"date":"2025-04-16T16:35:04.174Z","reserve":"297.435147069120","price":"217.73"},{"date":"2025-04-16T16:40:00.983Z","reserve":"304.435147069120","price":"217.31"},{"date":"2025-04-16T16:45:01.703Z","reserve":"0","price":"217.63"},{"date":"2025-04-16T16:50:01.669Z","reserve":"0","price":"217.24"},{"date":"2025-04-16T16:55:01.787Z","reserve":"0","price":"217.28"},{"date":"2025-04-16T17:00:00.956Z","reserve":"37.959556666696","price":"217.65"},{"date":"2025-04-16T17:05:01.776Z","reserve":"37.946762038914","price":"218.29"},{"date":"2025-04-16T17:10:01.321Z","reserve":"37.946762038914","price":"218.46"},{"date":"2025-04-16T17:15:01.900Z","reserve":"37.392903142824","price":"218.12"},{"date":"2025-04-16T17:20:02.348Z","reserve":"46.452503362886","price":"218.37"},{"date":"2025-04-16T17:25:02.486Z","reserve":"46.439623142824","price":"218.54"},{"date":"2025-04-16T17:30:00.984Z","reserve":"46.409104462697","price":"218.47"},{"date":"2025-04-16T17:35:00.912Z","reserve":"46.685039656151","price":"218.08"},{"date":"2025-04-16T17:40:01.096Z","reserve":"46.965824462697","price":"218.25"},{"date":"2025-04-16T17:45:01.563Z","reserve":"95.195039656151","price":"217.75"},{"date":"2025-04-16T17:50:02.086Z","reserve":"46.147877540271","price":"217.08"},{"date":"2025-04-16T17:55:00.791Z","reserve":"104.147877540271","price":"216.66"},{"date":"2025-04-16T18:00:04.010Z","reserve":"94.147877540271","price":"216.41"},{"date":"2025-04-16T18:05:01.122Z","reserve":"122.064472122584","price":"216.51"},{"date":"2025-04-16T18:10:02.150Z","reserve":"140.979699486843","price":"216.61"},{"date":"2025-04-16T18:15:02.247Z","reserve":"105.379600445165","price":"216.64"},{"date":"2025-04-16T18:20:01.307Z","reserve":"105.379600445165","price":"216.39"},{"date":"2025-04-16T18:25:01.404Z","reserve":"105.379600445165","price":"216.46"},{"date":"2025-04-16T18:30:02.097Z","reserve":"105.379600445165","price":"216.48"},{"date":"2025-04-16T18:35:01.494Z","reserve":"105.852629445165","price":"216.35"},{"date":"2025-04-16T18:40:01.919Z","reserve":"0","price":"216.66"},{"date":"2025-04-16T18:45:01.416Z","reserve":"0","price":"216.45"},{"date":"2025-04-16T18:50:00.940Z","reserve":"0","price":"216.35"},{"date":"2025-04-16T18:55:01.331Z","reserve":"0","price":"216.78"},{"date":"2025-04-16T19:00:02.410Z","reserve":"0","price":"216.56"},{"date":"2025-04-16T19:05:01.849Z","reserve":"0","price":"216.81"},{"date":"2025-04-16T19:10:00.666Z","reserve":"0","price":"217.05"},{"date":"2025-04-16T19:15:01.007Z","reserve":"0","price":"217.2"},{"date":"2025-04-16T19:20:01.062Z","reserve":"344.104474786878","price":"217.28"},{"date":"2025-04-16T19:25:01.812Z","reserve":"0","price":"217.48"},{"date":"2025-04-16T19:30:01.434Z","reserve":"0","price":"217.64"},{"date":"2025-04-16T19:35:02.139Z","reserve":"88.504901250089","price":"217.73"},{"date":"2025-04-16T19:40:00.994Z","reserve":"88.504870550089","price":"217.41"},{"date":"2025-04-16T19:45:01.043Z","reserve":"88.504870550089","price":"217.53"},{"date":"2025-04-16T19:50:01.180Z","reserve":"90.504870550089","price":"217.75"},{"date":"2025-04-16T19:55:02.160Z","reserve":"138.033597550089","price":"217.83"},{"date":"2025-04-16T20:00:01.467Z","reserve":"57.868123002094","price":"217.83"},{"date":"2025-04-16T20:05:00.813Z","reserve":"55.683221537077","price":"218.09"},{"date":"2025-04-16T20:10:01.317Z","reserve":"55.683221537077","price":"218.15"},{"date":"2025-04-16T20:15:01.446Z","reserve":"55.908170217077","price":"218.13"},{"date":"2025-04-16T20:20:01.937Z","reserve":"55.490169146808","price":"218.36"},{"date":"2025-04-16T20:25:01.759Z","reserve":"67.684725318803","price":"218.23"},{"date":"2025-04-16T20:30:01.823Z","reserve":"60.154725318803","price":"218.42"},{"date":"2025-04-16T20:35:01.870Z","reserve":"214.164725318803","price":"218.36"},{"date":"2025-04-16T20:40:01.633Z","reserve":"56.684725318803","price":"218.21"},{"date":"2025-04-16T20:45:01.299Z","reserve":"97.198787639204","price":"217.99"},{"date":"2025-04-16T20:50:01.816Z","reserve":"4.812201671539","price":"217.87"},{"date":"2025-04-16T20:55:01.394Z","reserve":"0","price":"217.72"},{"date":"2025-04-16T21:00:00.783Z","reserve":"0","price":"217.74"},{"date":"2025-04-16T21:05:00.787Z","reserve":"0","price":"217.56"},{"date":"2025-04-16T21:10:01.185Z","reserve":"677.915637528462","price":"218.11"},{"date":"2025-04-16T21:15:01.675Z","reserve":"2538.565795011710","price":"218.39"},{"date":"2025-04-16T21:20:01.471Z","reserve":"2521.253893538110","price":"218.51"},{"date":"2025-04-16T21:25:00.810Z","reserve":"456.531747652020","price":"218.63"},{"date":"2025-04-16T21:30:01.219Z","reserve":"473.425136220782","price":"218.53"},{"date":"2025-04-16T21:35:01.244Z","reserve":"479.718988883381","price":"218.62"},{"date":"2025-04-16T21:40:01.024Z","reserve":"473.118988883381","price":"218.64"},{"date":"2025-04-16T21:45:01.443Z","reserve":"468.814908742532","price":"218.59"},{"date":"2025-04-16T21:50:01.866Z","reserve":"478.232492942765","price":"218.65"},{"date":"2025-04-16T21:55:00.840Z","reserve":"478.126620733720","price":"218.65"},{"date":"2025-04-16T22:00:00.968Z","reserve":"53.109444909065","price":"218.33"},{"date":"2025-04-16T22:05:01.159Z","reserve":"53.109444909065","price":"218.7"},{"date":"2025-04-16T22:10:01.303Z","reserve":"53.109444909065","price":"218.79"},{"date":"2025-04-16T22:15:01.450Z","reserve":"42.053251897186","price":"218.3"},{"date":"2025-04-16T22:20:00.698Z","reserve":"42.053251897186","price":"218.42"},{"date":"2025-04-16T22:25:01.349Z","reserve":"41.140301276125","price":"218.63"},{"date":"2025-04-16T22:30:00.923Z","reserve":"41.531058248506","price":"218.18"},{"date":"2025-04-16T22:35:01.561Z","reserve":"101.624562138229","price":"218.08"},{"date":"2025-04-16T22:40:01.553Z","reserve":"101.624562138229","price":"218.06"},{"date":"2025-04-16T22:45:03.935Z","reserve":"101.624562138229","price":"218.24"},{"date":"2025-04-16T22:50:00.808Z","reserve":"102.558792138229","price":"218.5"},{"date":"2025-04-16T22:55:00.836Z","reserve":"102.558792138229","price":"218.32"},{"date":"2025-04-16T23:00:01.834Z","reserve":"119.915354648383","price":"218.29"},{"date":"2025-04-16T23:05:02.452Z","reserve":"118.947969493404","price":"218.2"},{"date":"2025-04-16T23:10:02.188Z","reserve":"40.500965133485","price":"218.38"},{"date":"2025-04-16T23:15:01.278Z","reserve":"36.288965133485","price":"218.15"},{"date":"2025-04-16T23:20:01.296Z","reserve":"193.802982955328","price":"218.21"},{"date":"2025-04-16T23:25:14.362Z","reserve":"40.498212955328","price":"218.29"},{"date":"2025-04-16T23:30:01.398Z","reserve":"208.798959652870","price":"218.42"},{"date":"2025-04-16T23:35:02.097Z","reserve":"210.645087012170","price":"218.32"},{"date":"2025-04-16T23:40:02.826Z","reserve":"26.264905032170","price":"218.73"},{"date":"2025-04-16T23:45:02.027Z","reserve":"26.264905032170","price":"218.79"},{"date":"2025-04-16T23:50:01.942Z","reserve":"26.264905032170","price":"218.46"},{"date":"2025-04-16T23:55:02.098Z","reserve":"21.910002898437","price":"218.64"},{"date":"2025-04-17T00:00:01.500Z","reserve":"11.623381247613","price":"218.75"},{"date":"2025-04-17T00:05:01.059Z","reserve":"11.623381247613","price":"219.07"},{"date":"2025-04-17T00:10:00.896Z","reserve":"11.977481247613","price":"218.93"},{"date":"2025-04-17T00:15:01.256Z","reserve":"67.072319947613","price":"219.08"},{"date":"2025-04-17T00:20:01.418Z","reserve":"15.412759971648","price":"218.93"},{"date":"2025-04-17T00:25:17.230Z","reserve":"15.766859971648","price":"218.96"},{"date":"2025-04-17T00:30:01.898Z","reserve":"14.229601910660","price":"218.85"},{"date":"2025-04-17T00:35:01.059Z","reserve":"21.529601910660","price":"218.67"},{"date":"2025-04-17T00:40:01.187Z","reserve":"19.262776299129","price":"218.39"},{"date":"2025-04-17T00:45:01.543Z","reserve":"284.563881413766","price":"218.69"},{"date":"2025-04-17T00:50:01.395Z","reserve":"291.863881413766","price":"218.57"},{"date":"2025-04-17T00:55:01.595Z","reserve":"291.863881413766","price":"218.54"},{"date":"2025-04-17T01:00:02.112Z","reserve":"294.477497135953","price":"218.48"},{"date":"2025-04-17T01:05:00.984Z","reserve":"294.477497135953","price":"218.53"},{"date":"2025-04-17T01:10:08.405Z","reserve":"293.514460125871","price":"218.65"},{"date":"2025-04-17T01:15:02.005Z","reserve":"293.514460125871","price":"218.95"},{"date":"2025-04-17T01:20:01.582Z","reserve":"339.839290679376","price":"219.08"},{"date":"2025-04-17T01:25:01.567Z","reserve":"339.839290679376","price":"219.07"},{"date":"2025-04-17T01:30:01.434Z","reserve":"266.850024872180","price":"218.9"},{"date":"2025-04-17T01:35:01.548Z","reserve":"266.850024872180","price":"218.7"},{"date":"2025-04-17T01:40:02.191Z","reserve":"442.721561660649","price":"218.8"},{"date":"2025-04-17T01:45:02.098Z","reserve":"291.883199260649","price":"218.84"},{"date":"2025-04-17T01:55:03.635Z","reserve":"591.484235961570","price":"219.3"},{"date":"2025-04-17T02:00:01.139Z","reserve":"434.391134391198","price":"219.54"},{"date":"2025-04-17T02:10:01.614Z","reserve":"454.391134391198","price":"219.51"},{"date":"2025-04-17T02:25:00.984Z","reserve":"638.913500280499","price":"218.95"},{"date":"2025-04-17T02:30:01.166Z","reserve":"639.162068731181","price":"219.47"},{"date":"2025-04-17T02:35:01.448Z","reserve":"639.162068731181","price":"219.4"},{"date":"2025-04-17T02:40:01.608Z","reserve":"639.031003568422","price":"219.12"},{"date":"2025-04-17T02:45:01.960Z","reserve":"639.031003568422","price":"219"},{"date":"2025-04-17T02:50:01.143Z","reserve":"639.031003568422","price":"218.78"},{"date":"2025-04-17T02:55:01.139Z","reserve":"639.031003568422","price":"218.68"},{"date":"2025-04-17T03:00:01.191Z","reserve":"640.128593368422","price":"218.77"},{"date":"2025-04-17T03:05:01.925Z","reserve":"639.923294171367","price":"217.9"},{"date":"2025-04-17T03:10:01.691Z","reserve":"641.894291469933","price":"217.63"},{"date":"2025-04-17T03:15:01.434Z","reserve":"641.894291469933","price":"217.27"},{"date":"2025-04-17T03:20:01.184Z","reserve":"641.934291469933","price":"217.23"},{"date":"2025-04-17T03:25:01.097Z","reserve":"641.934291469933","price":"217.13"},{"date":"2025-04-17T03:30:01.454Z","reserve":"247.413863378267","price":"216.98"},{"date":"2025-04-17T03:35:02.380Z","reserve":"247.413863378267","price":"216.8"},{"date":"2025-04-17T03:40:00.660Z","reserve":"247.413863378267","price":"216.92"},{"date":"2025-04-17T03:45:01.699Z","reserve":"247.413863378267","price":"217.49"},{"date":"2025-04-17T03:50:01.062Z","reserve":"247.413863378267","price":"217.38"},{"date":"2025-04-17T03:55:02.162Z","reserve":"247.413863378267","price":"217.53"},{"date":"2025-04-17T04:00:03.319Z","reserve":"245.289874763209","price":"217.36"},{"date":"2025-04-17T04:05:01.052Z","reserve":"239.799538529057","price":"217.15"},{"date":"2025-04-17T04:10:01.008Z","reserve":"279.849338529057","price":"217.29"},{"date":"2025-04-17T04:15:01.010Z","reserve":"273.258670926212","price":"217.38"},{"date":"2025-04-17T04:20:01.321Z","reserve":"271.714967194462","price":"217.27"},{"date":"2025-04-17T04:25:02.065Z","reserve":"271.714967194462","price":"217.68"},{"date":"2025-04-17T04:30:01.987Z","reserve":"271.070989663288","price":"217.76"},{"date":"2025-04-17T04:35:05.581Z","reserve":"271.070989663288","price":"217.98"},{"date":"2025-04-17T04:40:08.914Z","reserve":"270.866901916864","price":"218.01"},{"date":"2025-04-17T04:45:01.360Z","reserve":"242.523833093912","price":"218.05"},{"date":"2025-04-17T04:50:02.415Z","reserve":"242.227920840336","price":"218.39"},{"date":"2025-04-17T04:55:03.721Z","reserve":"242.227920840336","price":"218.88"},{"date":"2025-04-17T05:00:01.410Z","reserve":"409.023833093912","price":"218.77"},{"date":"2025-04-17T05:05:00.891Z","reserve":"409.023833093912","price":"219.08"},{"date":"2025-04-17T05:10:01.110Z","reserve":"409.023833093912","price":"219.23"},{"date":"2025-04-17T05:15:01.961Z","reserve":"408.546522168900","price":"219.2"},{"date":"2025-04-17T05:20:01.422Z","reserve":"408.546522168900","price":"219.01"},{"date":"2025-04-17T05:25:00.737Z","reserve":"408.546522168900","price":"219.39"},{"date":"2025-04-17T05:30:01.135Z","reserve":"407.824266094907","price":"219.19"},{"date":"2025-04-17T05:35:00.946Z","reserve":"407.324266094907","price":"219.14"},{"date":"2025-04-17T05:40:01.864Z","reserve":"590.324266094907","price":"219.19"},{"date":"2025-04-17T05:45:01.849Z","reserve":"413.324266094907","price":"219.41"},{"date":"2025-04-17T05:50:02.151Z","reserve":"407.824266094907","price":"219.4"},{"date":"2025-04-17T05:55:00.855Z","reserve":"407.824266094907","price":"219.39"},{"date":"2025-04-17T06:00:01.206Z","reserve":"407.824266094907","price":"219.13"},{"date":"2025-04-17T06:05:01.159Z","reserve":"527.104914274562","price":"218.9"},{"date":"2025-04-17T06:10:02.070Z","reserve":"407.104914274562","price":"218.83"},{"date":"2025-04-17T06:15:01.470Z","reserve":"407.104914274562","price":"218.61"},{"date":"2025-04-17T06:20:02.558Z","reserve":"716.104914274562","price":"218.63"},{"date":"2025-04-17T06:25:01.140Z","reserve":"663.810330667870","price":"218.39"},{"date":"2025-04-17T06:30:09.608Z","reserve":"663.810330667870","price":"218.53"},{"date":"2025-04-17T06:35:01.687Z","reserve":"708.810330667870","price":"218.6"},{"date":"2025-04-17T06:40:01.897Z","reserve":"24.306635428610","price":"218.33"},{"date":"2025-04-17T06:45:01.931Z","reserve":"24.306635428610","price":"218.32"},{"date":"2025-04-17T06:50:00.756Z","reserve":"42.427893413891","price":"218.2"},{"date":"2025-04-17T06:55:11.688Z","reserve":"42.427893413891","price":"218.21"},{"date":"2025-04-17T07:00:02.079Z","reserve":"42.427893413891","price":"218.29"},{"date":"2025-04-17T07:05:01.295Z","reserve":"42.427893413891","price":"218.33"},{"date":"2025-04-17T07:10:01.429Z","reserve":"102.196408318333","price":"218.26"},{"date":"2025-04-17T07:15:04.152Z","reserve":"23.185080668333","price":"218.24"},{"date":"2025-04-17T07:20:01.319Z","reserve":"23.231051851325","price":"218.23"},{"date":"2025-04-17T07:25:01.845Z","reserve":"23.185080668333","price":"218.18"},{"date":"2025-04-17T07:30:01.233Z","reserve":"101.916711977687","price":"218.04"},{"date":"2025-04-17T07:35:02.378Z","reserve":"92.145852086992","price":"218.01"},{"date":"2025-04-17T07:40:07.646Z","reserve":"92.099242507155","price":"218.16"},{"date":"2025-04-17T07:45:00.794Z","reserve":"92.099242507155","price":"218.14"},{"date":"2025-04-17T07:50:01.547Z","reserve":"91.685181641717","price":"218.81"},{"date":"2025-04-17T07:55:01.949Z","reserve":"92.620159981716","price":"218.48"},{"date":"2025-04-17T08:00:02.418Z","reserve":"91.431791221554","price":"218.72"},{"date":"2025-04-17T08:05:01.583Z","reserve":"102.230147795077","price":"218.63"},{"date":"2025-04-17T08:10:01.945Z","reserve":"92.366769561553","price":"218.53"},{"date":"2025-04-17T08:15:01.103Z","reserve":"29.171030056004","price":"218.78"},{"date":"2025-04-17T08:20:01.190Z","reserve":"32.641816663696","price":"219.24"},{"date":"2025-04-17T08:25:01.307Z","reserve":"30.911520232514","price":"219.14"},{"date":"2025-04-17T08:30:01.523Z","reserve":"22.163178783767","price":"218.51"},{"date":"2025-04-17T08:35:01.760Z","reserve":"22.163178783767","price":"218.68"},{"date":"2025-04-17T08:40:00.844Z","reserve":"29.842345813767","price":"218.71"},{"date":"2025-04-17T08:45:00.980Z","reserve":"30.363178783767","price":"219.4"},{"date":"2025-04-17T08:50:01.534Z","reserve":"32.972063563767","price":"219.44"},{"date":"2025-04-17T08:55:01.323Z","reserve":"51.015526587246","price":"219.22"},{"date":"2025-04-17T09:00:01.782Z","reserve":"31.815526587246","price":"218.99"},{"date":"2025-04-17T09:05:00.869Z","reserve":"31.815526587246","price":"218.64"},{"date":"2025-04-17T09:10:00.935Z","reserve":"51.875526587246","price":"219.1"},{"date":"2025-04-17T09:15:01.141Z","reserve":"25.164461224380","price":"219.56"},{"date":"2025-04-17T09:20:02.625Z","reserve":"25.164461224380","price":"219.47"},{"date":"2025-04-17T09:25:01.868Z","reserve":"25.164461224380","price":"218.89"},{"date":"2025-04-17T09:30:01.083Z","reserve":"25.164461224380","price":"218.51"},{"date":"2025-04-17T09:35:01.048Z","reserve":"25.164461224380","price":"218.41"},{"date":"2025-04-17T09:40:01.443Z","reserve":"25.164461224380","price":"218.02"},{"date":"2025-04-17T09:45:01.419Z","reserve":"26.682461224380","price":"218.34"},{"date":"2025-04-17T09:50:01.638Z","reserve":"51.530598533272","price":"218.17"},{"date":"2025-04-17T09:55:02.219Z","reserve":"25.140598533272","price":"217.81"},{"date":"2025-04-17T10:00:01.088Z","reserve":"25.140598533272","price":"217.63"},{"date":"2025-04-17T10:05:01.664Z","reserve":"52.658598533272","price":"217.61"},{"date":"2025-04-17T10:10:16.780Z","reserve":"35.041530413272","price":"217.64"},{"date":"2025-04-17T10:15:01.593Z","reserve":"33.908430413272","price":"217.42"},{"date":"2025-04-17T10:20:00.636Z","reserve":"33.908430413272","price":"217.35"},{"date":"2025-04-17T10:25:00.892Z","reserve":"32.233849967820","price":"217.65"},{"date":"2025-04-17T10:30:01.431Z","reserve":"34.150834919935","price":"218.4"},{"date":"2025-04-17T10:35:02.781Z","reserve":"30.411261247561","price":"218.23"},{"date":"2025-04-17T10:40:01.532Z","reserve":"30.411261247561","price":"217.72"},{"date":"2025-04-17T10:45:01.602Z","reserve":"30.395614915126","price":"217.75"},{"date":"2025-04-17T10:50:01.801Z","reserve":"30.395614915126","price":"217.72"},{"date":"2025-04-17T10:55:01.395Z","reserve":"30.395614915126","price":"217.22"},{"date":"2025-04-17T11:00:08.436Z","reserve":"29.510532602167","price":"217.25"},{"date":"2025-04-17T11:05:01.399Z","reserve":"28.521185602167","price":"217.31"},{"date":"2025-04-17T11:10:17.014Z","reserve":"28.521185602167","price":"217.24"},{"date":"2025-04-17T11:15:01.196Z","reserve":"29.510532602167","price":"217.05"},{"date":"2025-04-17T11:20:01.941Z","reserve":"29.163626902167","price":"216.93"},{"date":"2025-04-17T11:25:02.046Z","reserve":"30.050626902167","price":"217.07"},{"date":"2025-04-17T11:30:02.501Z","reserve":"27.204852080836","price":"216.65"},{"date":"2025-04-17T11:35:01.573Z","reserve":"9.497814799283","price":"216.77"},{"date":"2025-04-17T11:40:00.658Z","reserve":"2.294087161180","price":"216.66"},{"date":"2025-04-17T11:45:01.310Z","reserve":"2.157256503336","price":"216.59"},{"date":"2025-04-17T11:50:01.125Z","reserve":"0.196622059631","price":"216.71"},{"date":"2025-04-17T11:55:01.365Z","reserve":"0.085610111220","price":"216.74"},{"date":"2025-04-17T12:00:04.592Z","reserve":"0.085610111220","price":"216.94"},{"date":"2025-04-17T12:05:01.669Z","reserve":"0.085438551220","price":"216.92"},{"date":"2025-04-17T12:10:01.567Z","reserve":"0.185297771220","price":"216.98"},{"date":"2025-04-17T12:15:02.081Z","reserve":"0.185297771220","price":"216.93"},{"date":"2025-04-17T12:20:01.741Z","reserve":"0.185253391220","price":"216.97"},{"date":"2025-04-17T12:25:03.401Z","reserve":"4.299266890122","price":"216.94"},{"date":"2025-04-17T12:30:01.838Z","reserve":"4.206314961884","price":"217.04"},{"date":"2025-04-17T12:35:01.019Z","reserve":"4.206314961884","price":"217.45"},{"date":"2025-04-17T12:40:05.472Z","reserve":"5.817982756937","price":"217.13"},{"date":"2025-04-17T12:45:02.757Z","reserve":"5.817982756937","price":"217.14"},{"date":"2025-04-17T12:50:01.428Z","reserve":"77.924093252364","price":"217.46"},{"date":"2025-04-17T12:55:02.238Z","reserve":"78.441503472364","price":"217.39"},{"date":"2025-04-17T13:00:01.243Z","reserve":"577.924093252364","price":"217.42"},{"date":"2025-04-17T13:05:01.014Z","reserve":"89.433600772364","price":"217.48"},{"date":"2025-04-17T13:10:02.251Z","reserve":"98.820887372364","price":"217.46"},{"date":"2025-04-17T13:15:02.376Z","reserve":"77.924017992364","price":"217.22"},{"date":"2025-04-17T13:20:02.005Z","reserve":"77.923973692364","price":"217.17"},{"date":"2025-04-17T13:25:01.052Z","reserve":"77.938973692364","price":"216.59"},{"date":"2025-04-17T13:30:01.274Z","reserve":"115.522129072364","price":"216.46"},{"date":"2025-04-17T13:35:01.574Z","reserve":"98.820843072364","price":"216.53"},{"date":"2025-04-17T13:40:01.373Z","reserve":"599.338253292364","price":"216.46"},{"date":"2025-04-17T13:45:01.602Z","reserve":"600.075523122564","price":"216.75"},{"date":"2025-04-17T13:50:00.999Z","reserve":"605.575523122564","price":"216.41"},{"date":"2025-04-17T13:55:01.131Z","reserve":"605.877586931195","price":"216.75"},{"date":"2025-04-17T14:00:01.389Z","reserve":"600.075523122564","price":"216.38"},{"date":"2025-04-17T14:05:02.152Z","reserve":"600.153761648060","price":"216.4"},{"date":"2025-04-17T14:10:01.522Z","reserve":"605.735972388049","price":"216.35"},{"date":"2025-04-17T14:15:01.586Z","reserve":"605.735972388049","price":"216.16"},{"date":"2025-04-17T14:20:01.340Z","reserve":"1111.235972388050","price":"216.34"},{"date":"2025-04-17T14:25:01.568Z","reserve":"611.235972388049","price":"216.29"},{"date":"2025-04-17T14:30:10.441Z","reserve":"516.382424183359","price":"216.26"},{"date":"2025-04-17T14:35:01.416Z","reserve":"505.824172966149","price":"216.12"},{"date":"2025-04-17T14:40:01.201Z","reserve":"469.020628201255","price":"215.86"},{"date":"2025-04-17T14:45:01.871Z","reserve":"469.020628201255","price":"215.64"},{"date":"2025-04-17T14:50:01.739Z","reserve":"469.020628201255","price":"215.8"},{"date":"2025-04-17T14:55:02.158Z","reserve":"469.020628201255","price":"215.49"},{"date":"2025-04-17T15:00:00.955Z","reserve":"469.020566921255","price":"215.64"},{"date":"2025-04-17T15:05:01.487Z","reserve":"469.020566921255","price":"215.33"},{"date":"2025-04-17T15:10:01.405Z","reserve":"0","price":"216.04"},{"date":"2025-04-17T15:15:01.302Z","reserve":"0","price":"216.1"},{"date":"2025-04-17T15:20:01.630Z","reserve":"469.020566921255","price":"215.98"},{"date":"2025-04-17T15:25:01.726Z","reserve":"987.615802091701","price":"216.08"},{"date":"2025-04-17T15:30:01.533Z","reserve":"987.615802091701","price":"216.09"},{"date":"2025-04-17T15:35:01.185Z","reserve":"0","price":"215.79"},{"date":"2025-04-17T15:40:01.405Z","reserve":"0","price":"216.01"},{"date":"2025-04-17T15:45:01.751Z","reserve":"0","price":"216.28"},{"date":"2025-04-17T15:50:01.748Z","reserve":"0","price":"216.06"},{"date":"2025-04-17T15:55:00.963Z","reserve":"0","price":"215.9"},{"date":"2025-04-17T16:00:01.183Z","reserve":"0","price":"215.97"},{"date":"2025-04-17T16:05:01.340Z","reserve":"0","price":"215.98"},{"date":"2025-04-17T16:10:01.880Z","reserve":"0","price":"216.31"},{"date":"2025-04-17T16:15:02.446Z","reserve":"0","price":"216.05"},{"date":"2025-04-17T16:20:00.962Z","reserve":"0","price":"216.21"},{"date":"2025-04-17T16:25:01.030Z","reserve":"0","price":"216.34"},{"date":"2025-04-17T16:30:01.485Z","reserve":"17.080047334713","price":"216.17"},{"date":"2025-04-17T16:35:01.449Z","reserve":"13.767931954628","price":"216.55"},{"date":"2025-04-17T16:40:02.099Z","reserve":"13.767931954628","price":"216.52"},{"date":"2025-04-17T16:45:01.134Z","reserve":"13.767931954628","price":"216.52"},{"date":"2025-04-17T16:50:01.236Z","reserve":"6.578698508728","price":"216.09"},{"date":"2025-04-17T16:55:01.447Z","reserve":"6.578698508728","price":"216.25"},{"date":"2025-04-17T17:00:01.392Z","reserve":"85.539909548728","price":"216.57"},{"date":"2025-04-17T17:05:01.780Z","reserve":"57.861736052981","price":"216.57"},{"date":"2025-04-17T17:10:01.954Z","reserve":"58.191736052981","price":"216.64"},{"date":"2025-04-17T17:15:01.817Z","reserve":"70.688638052981","price":"216.51"},{"date":"2025-04-17T17:20:01.514Z","reserve":"87.936567173804","price":"216.6"},{"date":"2025-04-17T17:25:01.619Z","reserve":"159.336567173804","price":"216.51"},{"date":"2025-04-17T17:30:01.572Z","reserve":"155.830775996713","price":"216.42"},{"date":"2025-04-17T17:35:02.143Z","reserve":"158.410523565514","price":"216.58"},{"date":"2025-04-17T17:40:00.731Z","reserve":"165.099523565514","price":"216.62"},{"date":"2025-04-17T17:45:00.984Z","reserve":"197.893564565514","price":"216.16"},{"date":"2025-04-17T17:50:01.784Z","reserve":"164.495593993837","price":"216.07"},{"date":"2025-04-17T17:55:01.703Z","reserve":"0","price":"216.26"},{"date":"2025-04-17T18:00:01.594Z","reserve":"0","price":"215.9"},{"date":"2025-04-17T18:05:01.875Z","reserve":"0","price":"216.45"},{"date":"2025-04-17T18:10:01.700Z","reserve":"0","price":"216.96"},{"date":"2025-04-17T18:15:01.677Z","reserve":"0","price":"217.11"},{"date":"2025-04-17T18:20:01.519Z","reserve":"0","price":"216.83"},{"date":"2025-04-17T18:25:01.481Z","reserve":"0","price":"216.91"},{"date":"2025-04-17T18:30:00.874Z","reserve":"0","price":"217.25"},{"date":"2025-04-17T18:35:01.447Z","reserve":"0","price":"217.07"},{"date":"2025-04-17T18:40:01.508Z","reserve":"0","price":"217.3"},{"date":"2025-04-17T18:45:02.060Z","reserve":"0","price":"217.26"},{"date":"2025-04-17T18:50:03.134Z","reserve":"253.327544878418","price":"217.13"},{"date":"2025-04-17T19:15:00.875Z","reserve":"154.840789764483","price":"216.85"},{"date":"2025-04-17T19:20:04.132Z","reserve":"153.906739926988","price":"216.66"},{"date":"2025-04-17T19:25:02.117Z","reserve":"153.906739926988","price":"216.39"},{"date":"2025-04-17T19:30:01.307Z","reserve":"154.206566129005","price":"216.41"},{"date":"2025-04-17T19:40:00.825Z","reserve":"166.350746455285","price":"216.54"},{"date":"2025-04-17T19:45:00.993Z","reserve":"136.862844679110","price":"216.65"},{"date":"2025-04-17T19:50:01.385Z","reserve":"0","price":"216.53"},{"date":"2025-04-17T19:55:01.346Z","reserve":"0","price":"216.67"},{"date":"2025-04-17T20:00:01.586Z","reserve":"0","price":"216.68"},{"date":"2025-04-17T20:15:01.307Z","reserve":"0","price":"216.48"},{"date":"2025-04-17T20:20:01.288Z","reserve":"0","price":"216.48"},{"date":"2025-04-17T20:25:01.933Z","reserve":"0","price":"216.54"},{"date":"2025-04-17T20:30:02.005Z","reserve":"0","price":"216.95"},{"date":"2025-04-17T20:35:00.826Z","reserve":"0","price":"217.09"},{"date":"2025-04-17T20:40:01.282Z","reserve":"0","price":"217.05"},{"date":"2025-04-17T20:45:01.201Z","reserve":"0","price":"217.56"},{"date":"2025-04-17T20:50:01.711Z","reserve":"0","price":"217.83"},{"date":"2025-04-17T21:10:01.822Z","reserve":"0","price":"217.17"},{"date":"2025-04-17T21:35:01.084Z","reserve":"0","price":"217.28"},{"date":"2025-04-17T21:40:01.304Z","reserve":"0","price":"217.39"},{"date":"2025-04-17T21:45:02.198Z","reserve":"0","price":"217.58"},{"date":"2025-04-17T21:55:01.437Z","reserve":"30.305971338143","price":"217.3"},{"date":"2025-04-17T22:05:01.382Z","reserve":"30.077177267053","price":"217.45"},{"date":"2025-04-17T22:10:01.866Z","reserve":"30.230177267053","price":"217.32"},{"date":"2025-04-17T22:15:00.842Z","reserve":"0","price":"217.6"},{"date":"2025-04-17T22:23:01.666Z","reserve":"0","price":"217.7"},{"date":"2025-04-17T22:25:01.494Z","reserve":"0","price":"217.76"},{"date":"2025-04-17T22:50:01.444Z","reserve":"0","price":"216.38"},{"date":"2025-04-17T23:00:01.429Z","reserve":"0","price":"216.14"},{"date":"2025-04-17T23:10:01.312Z","reserve":"0","price":"216.25"},{"date":"2025-04-17T23:15:00.953Z","reserve":"0","price":"216.1"},{"date":"2025-04-17T23:35:01.672Z","reserve":"0","price":"216.51"},{"date":"2025-04-17T23:50:01.260Z","reserve":"0","price":"216.56"},{"date":"2025-04-17T23:55:01.536Z","reserve":"0","price":"216.9"},{"date":"2025-04-18T00:00:01.923Z","reserve":"0","price":"216.85"},{"date":"2025-04-18T00:05:00.779Z","reserve":"0","price":"216.85"},{"date":"2025-04-18T00:10:00.887Z","reserve":"0","price":"217.11"},{"date":"2025-04-18T00:15:01.165Z","reserve":"0","price":"217.37"},{"date":"2025-04-18T00:20:01.222Z","reserve":"0","price":"217.24"},{"date":"2025-04-18T00:25:01.925Z","reserve":"0","price":"217.03"},{"date":"2025-04-18T00:30:01.599Z","reserve":"0","price":"216.63"},{"date":"2025-04-18T00:35:01.074Z","reserve":"0","price":"216.58"},{"date":"2025-04-18T00:40:01.720Z","reserve":"0","price":"216.68"},{"date":"2025-04-18T00:45:01.386Z","reserve":"0","price":"216.4"},{"date":"2025-04-18T00:50:02.125Z","reserve":"0","price":"216.27"},{"date":"2025-04-18T00:55:02.844Z","reserve":"0","price":"216.18"},{"date":"2025-04-18T01:00:00.739Z","reserve":"0","price":"216.34"},{"date":"2025-04-18T01:05:01.097Z","reserve":"0","price":"216.53"},{"date":"2025-04-18T01:10:01.332Z","reserve":"0","price":"216.5"},{"date":"2025-04-18T01:15:01.364Z","reserve":"0","price":"216.29"},{"date":"2025-04-18T01:20:01.696Z","reserve":"0","price":"216.64"},{"date":"2025-04-18T01:25:00.830Z","reserve":"0","price":"216.33"},{"date":"2025-04-18T01:30:01.025Z","reserve":"0","price":"216.35"},{"date":"2025-04-18T01:35:01.312Z","reserve":"0","price":"216.31"},{"date":"2025-04-18T01:40:01.391Z","reserve":"0","price":"215.84"},{"date":"2025-04-18T01:45:02.026Z","reserve":"0","price":"215.64"},{"date":"2025-04-18T01:50:01.107Z","reserve":"3.401327694610","price":"216.36"},{"date":"2025-04-18T01:55:01.411Z","reserve":"8.414845572610","price":"216.42"},{"date":"2025-04-18T02:00:04.734Z","reserve":"8.734238281335","price":"215.95"},{"date":"2025-04-18T02:05:01.261Z","reserve":"8.255482026655","price":"215.92"},{"date":"2025-04-18T02:10:02.703Z","reserve":"15.235142966655","price":"215.79"},{"date":"2025-04-18T02:15:01.671Z","reserve":"15.235142966655","price":"215.64"},{"date":"2025-04-18T02:20:00.986Z","reserve":"15.235142966655","price":"215.44"},{"date":"2025-04-18T02:25:02.032Z","reserve":"133.154975056207","price":"215.38"},{"date":"2025-04-18T02:30:01.261Z","reserve":"14.812992656207","price":"215.04"},{"date":"2025-04-18T02:35:01.692Z","reserve":"259.180001156207","price":"215.39"},{"date":"2025-04-18T02:40:02.584Z","reserve":"129.311340903349","price":"215.51"},{"date":"2025-04-18T02:45:00.950Z","reserve":"129.311340903349","price":"215.72"},{"date":"2025-04-18T02:50:01.406Z","reserve":"376.399944653349","price":"215.78"},{"date":"2025-04-18T02:55:01.070Z","reserve":"168.909274696733","price":"215.58"},{"date":"2025-04-18T03:00:01.373Z","reserve":"169.909274696733","price":"215.53"},{"date":"2025-04-18T03:05:01.810Z","reserve":"304.784961149071","price":"215.4"},{"date":"2025-04-18T03:10:02.209Z","reserve":"245.656716090511","price":"215.01"},{"date":"2025-04-18T03:15:01.958Z","reserve":"532.092038960511","price":"215.08"},{"date":"2025-04-18T03:20:01.662Z","reserve":"245.281680340511","price":"215.11"},{"date":"2025-04-18T03:25:01.751Z","reserve":"244.618524310445","price":"215.19"},{"date":"2025-04-18T03:30:03.874Z","reserve":"244.618524310445","price":"215.15"},{"date":"2025-04-18T03:35:01.352Z","reserve":"713.778524310445","price":"215.25"},{"date":"2025-04-18T03:40:01.871Z","reserve":"530.978524310445","price":"215.45"},{"date":"2025-04-18T03:45:01.153Z","reserve":"0","price":"215.56"},{"date":"2025-04-18T03:50:01.457Z","reserve":"0","price":"215.69"},{"date":"2025-04-18T03:55:01.712Z","reserve":"0","price":"216.01"},{"date":"2025-04-18T04:00:04.791Z","reserve":"0","price":"216.1"},{"date":"2025-04-18T04:05:01.748Z","reserve":"0","price":"216.21"},{"date":"2025-04-18T04:10:00.863Z","reserve":"0","price":"215.87"},{"date":"2025-04-18T04:15:01.379Z","reserve":"54.258049540881","price":"216.11"},{"date":"2025-04-18T04:20:04.362Z","reserve":"0","price":"216.4"},{"date":"2025-04-18T04:25:01.624Z","reserve":"68.628201000061","price":"216.9"},{"date":"2025-04-18T04:30:01.411Z","reserve":"68.628201000061","price":"216.68"},{"date":"2025-04-18T04:35:00.806Z","reserve":"68.628201000061","price":"216.71"},{"date":"2025-04-18T04:40:01.872Z","reserve":"71.202414990061","price":"216.25"},{"date":"2025-04-18T04:45:01.275Z","reserve":"68.627991800061","price":"216.07"},{"date":"2025-04-18T04:50:02.387Z","reserve":"68.590528450539","price":"215.88"},{"date":"2025-04-18T04:55:01.920Z","reserve":"69.232528450539","price":"216.02"},{"date":"2025-04-18T05:00:00.951Z","reserve":"71.164951640539","price":"215.98"},{"date":"2025-04-18T05:05:01.628Z","reserve":"71.167451640539","price":"215.83"},{"date":"2025-04-18T05:10:01.026Z","reserve":"71.164951640539","price":"215.82"},{"date":"2025-04-18T05:15:01.382Z","reserve":"71.164951640539","price":"215.53"},{"date":"2025-04-18T05:20:01.563Z","reserve":"71.787282758345","price":"215.46"},{"date":"2025-04-18T05:25:02.554Z","reserve":"74.103714212770","price":"215.48"},{"date":"2025-04-18T05:30:00.753Z","reserve":"74.106214212770","price":"215.57"},{"date":"2025-04-18T05:35:01.418Z","reserve":"74.106214212770","price":"215.48"},{"date":"2025-04-18T05:40:01.571Z","reserve":"79.106214212770","price":"215.51"},{"date":"2025-04-18T05:45:01.345Z","reserve":"74.106214212770","price":"215.85"},{"date":"2025-04-18T05:50:02.021Z","reserve":"74.106214212770","price":"216.03"},{"date":"2025-04-18T05:55:01.145Z","reserve":"74.106214212770","price":"216.48"},{"date":"2025-04-18T06:00:01.399Z","reserve":"79.106214212770","price":"216.41"},{"date":"2025-04-18T06:05:02.169Z","reserve":"79.106214212770","price":"216.41"},{"date":"2025-04-18T06:10:01.703Z","reserve":"79.106214212770","price":"216.53"},{"date":"2025-04-18T06:15:04.982Z","reserve":"79.106214212770","price":"216.42"},{"date":"2025-04-18T06:20:01.720Z","reserve":"79.005553512048","price":"216.52"},{"date":"2025-04-18T06:25:01.014Z","reserve":"0","price":"216.61"},{"date":"2025-04-18T06:30:02.752Z","reserve":"0","price":"216.62"},{"date":"2025-04-18T06:35:01.656Z","reserve":"0","price":"216.61"},{"date":"2025-04-18T06:40:01.681Z","reserve":"0","price":"216.64"},{"date":"2025-04-18T06:45:01.706Z","reserve":"0","price":"216.56"},{"date":"2025-04-18T06:50:01.402Z","reserve":"0","price":"216.79"},{"date":"2025-04-18T06:55:01.245Z","reserve":"0","price":"216.72"},{"date":"2025-04-18T07:00:01.164Z","reserve":"0","price":"216.77"},{"date":"2025-04-18T07:05:01.550Z","reserve":"0","price":"216.86"},{"date":"2025-04-18T07:10:01.998Z","reserve":"0","price":"217.02"},{"date":"2025-04-18T07:15:02.156Z","reserve":"0","price":"216.97"},{"date":"2025-04-18T07:20:00.996Z","reserve":"0","price":"217.21"},{"date":"2025-04-18T07:25:00.923Z","reserve":"0","price":"217.1"},{"date":"2025-04-18T07:30:01.264Z","reserve":"0","price":"217.01"},{"date":"2025-04-18T07:35:01.228Z","reserve":"0","price":"217.02"},{"date":"2025-04-18T07:40:01.822Z","reserve":"0","price":"216.9"},{"date":"2025-04-18T07:45:01.098Z","reserve":"0","price":"216.85"},{"date":"2025-04-18T07:50:01.058Z","reserve":"0","price":"216.79"},{"date":"2025-04-18T07:55:01.277Z","reserve":"0","price":"216.63"},{"date":"2025-04-18T08:00:01.563Z","reserve":"0","price":"216.81"},{"date":"2025-04-18T08:05:01.879Z","reserve":"0","price":"217.02"},{"date":"2025-04-18T08:10:01.638Z","reserve":"0","price":"216.92"},{"date":"2025-04-18T08:15:01.225Z","reserve":"0","price":"216.69"},{"date":"2025-04-18T08:20:01.012Z","reserve":"0","price":"216.85"},{"date":"2025-04-18T08:25:01.430Z","reserve":"0","price":"216.87"},{"date":"2025-04-18T08:30:01.350Z","reserve":"0","price":"216.87"},{"date":"2025-04-18T08:35:01.599Z","reserve":"0","price":"216.82"},{"date":"2025-04-18T08:40:00.859Z","reserve":"0","price":"216.55"},{"date":"2025-04-18T08:45:01.067Z","reserve":"0","price":"216.62"},{"date":"2025-04-18T08:50:01.580Z","reserve":"0","price":"216.95"},{"date":"2025-04-18T08:55:01.494Z","reserve":"0","price":"217"},{"date":"2025-04-18T09:00:01.920Z","reserve":"0","price":"216.82"},{"date":"2025-04-18T09:05:00.680Z","reserve":"0","price":"217.31"},{"date":"2025-04-18T09:10:00.801Z","reserve":"0","price":"217.96"},{"date":"2025-04-18T09:15:01.527Z","reserve":"0","price":"218.22"},{"date":"2025-04-18T09:20:01.642Z","reserve":"0","price":"218.05"},{"date":"2025-04-18T09:25:01.558Z","reserve":"0","price":"218.37"},{"date":"2025-04-18T09:30:00.939Z","reserve":"0","price":"218.36"},{"date":"2025-04-18T09:35:00.772Z","reserve":"0","price":"218.17"},{"date":"2025-04-18T09:40:08.246Z","reserve":"0","price":"217.77"},{"date":"2025-04-18T09:45:01.337Z","reserve":"0","price":"217.86"},{"date":"2025-04-18T09:50:01.630Z","reserve":"0","price":"218.94"},{"date":"2025-04-18T09:55:01.277Z","reserve":"0","price":"218.82"},{"date":"2025-04-18T10:00:00.975Z","reserve":"0","price":"218.7"},{"date":"2025-04-18T10:05:01.675Z","reserve":"0","price":"218.71"},{"date":"2025-04-18T10:10:01.460Z","reserve":"0","price":"218.49"},{"date":"2025-04-18T10:15:01.735Z","reserve":"0","price":"218.66"},{"date":"2025-04-18T10:20:00.996Z","reserve":"0","price":"218.58"},{"date":"2025-04-18T10:25:01.204Z","reserve":"0","price":"218.27"},{"date":"2025-04-18T10:30:16.942Z","reserve":"0","price":"218.35"},{"date":"2025-04-18T10:35:02.052Z","reserve":"0","price":"218.83"},{"date":"2025-04-18T10:40:01.950Z","reserve":"0","price":"219.31"},{"date":"2025-04-18T10:45:01.428Z","reserve":"0","price":"219.23"},{"date":"2025-04-18T10:50:01.180Z","reserve":"0","price":"219.28"},{"date":"2025-04-18T10:55:01.210Z","reserve":"0","price":"219.09"},{"date":"2025-04-18T11:00:02.191Z","reserve":"0","price":"219.07"},{"date":"2025-04-18T11:05:01.850Z","reserve":"0","price":"218.98"},{"date":"2025-04-18T11:10:01.771Z","reserve":"0","price":"218.68"},{"date":"2025-04-18T11:15:01.258Z","reserve":"0","price":"218.65"},{"date":"2025-04-18T11:20:01.451Z","reserve":"0","price":"218.62"},{"date":"2025-04-18T11:25:01.290Z","reserve":"0","price":"218.62"},{"date":"2025-04-18T11:30:02.303Z","reserve":"0","price":"219.01"},{"date":"2025-04-18T11:35:01.961Z","reserve":"0","price":"219.04"},{"date":"2025-04-18T11:40:00.854Z","reserve":"0","price":"219.17"},{"date":"2025-04-18T11:45:01.583Z","reserve":"0","price":"219.46"},{"date":"2025-04-18T11:50:01.391Z","reserve":"0","price":"219.34"},{"date":"2025-04-18T11:55:02.429Z","reserve":"0","price":"219.05"},{"date":"2025-04-18T12:00:02.154Z","reserve":"0","price":"219.56"},{"date":"2025-04-18T12:05:02.487Z","reserve":"0","price":"219.51"},{"date":"2025-04-18T12:10:01.836Z","reserve":"0","price":"219.7"},{"date":"2025-04-18T12:15:01.373Z","reserve":"0","price":"219.67"},{"date":"2025-04-18T12:20:01.779Z","reserve":"0","price":"219.58"},{"date":"2025-04-18T12:25:01.830Z","reserve":"0","price":"219.57"},{"date":"2025-04-18T12:30:00.870Z","reserve":"0","price":"218.72"},{"date":"2025-04-18T12:35:01.759Z","reserve":"0","price":"218.45"},{"date":"2025-04-18T12:40:16.839Z","reserve":"0","price":"218.19"},{"date":"2025-04-18T12:45:01.826Z","reserve":"0","price":"218.01"},{"date":"2025-04-18T12:50:01.724Z","reserve":"0","price":"217.87"},{"date":"2025-04-18T12:55:01.123Z","reserve":"0","price":"217.88"},{"date":"2025-04-18T13:00:01.447Z","reserve":"0","price":"218.19"},{"date":"2025-04-18T13:05:01.547Z","reserve":"0","price":"218.31"},{"date":"2025-04-18T13:10:01.616Z","reserve":"0","price":"218.3"},{"date":"2025-04-18T13:15:01.745Z","reserve":"0","price":"217.69"},{"date":"2025-04-18T13:20:00.888Z","reserve":"0","price":"217.65"},{"date":"2025-04-18T13:25:04.121Z","reserve":"0","price":"217.61"},{"date":"2025-04-18T13:30:02.689Z","reserve":"0","price":"217.6"},{"date":"2025-04-18T13:35:04.169Z","reserve":"0","price":"217.61"},{"date":"2025-04-18T13:40:01.838Z","reserve":"0","price":"217.63"},{"date":"2025-04-18T13:45:01.056Z","reserve":"0","price":"217.12"},{"date":"2025-04-18T13:50:01.444Z","reserve":"0","price":"217.05"},{"date":"2025-04-18T13:55:02.350Z","reserve":"0","price":"216.95"},{"date":"2025-04-18T14:00:10.115Z","reserve":"0","price":"216.68"},{"date":"2025-04-18T14:05:08.218Z","reserve":"0","price":"216.97"},{"date":"2025-04-18T14:10:01.931Z","reserve":"0","price":"216.82"},{"date":"2025-04-18T14:15:01.264Z","reserve":"0","price":"217.02"},{"date":"2025-04-18T14:20:02.931Z","reserve":"0","price":"216.9"},{"date":"2025-04-18T14:25:01.808Z","reserve":"0","price":"216.87"},{"date":"2025-04-18T14:30:01.571Z","reserve":"0","price":"216.94"},{"date":"2025-04-18T14:35:01.408Z","reserve":"0","price":"216.79"},{"date":"2025-04-18T14:40:01.140Z","reserve":"0","price":"217.02"},{"date":"2025-04-18T14:45:04.248Z","reserve":"0","price":"217.33"},{"date":"2025-04-18T14:50:01.275Z","reserve":"0","price":"217.25"},{"date":"2025-04-18T14:55:01.559Z","reserve":"0","price":"217.18"},{"date":"2025-04-18T15:00:00.950Z","reserve":"0","price":"217.33"},{"date":"2025-04-18T15:05:00.870Z","reserve":"0","price":"217.57"},{"date":"2025-04-18T15:10:09.311Z","reserve":"0","price":"217.41"},{"date":"2025-04-18T15:15:01.672Z","reserve":"0","price":"217.39"},{"date":"2025-04-18T15:20:01.875Z","reserve":"0","price":"217.8"},{"date":"2025-04-18T15:25:01.421Z","reserve":"0","price":"217.78"},{"date":"2025-04-18T15:30:01.389Z","reserve":"0","price":"217.71"},{"date":"2025-04-18T15:35:03.919Z","reserve":"0","price":"217.64"},{"date":"2025-04-18T15:40:01.221Z","reserve":"0","price":"217.08"},{"date":"2025-04-18T15:45:01.984Z","reserve":"0","price":"216.91"},{"date":"2025-04-18T15:50:01.897Z","reserve":"0","price":"217.03"},{"date":"2025-04-18T15:55:01.442Z","reserve":"0","price":"216.62"},{"date":"2025-04-18T16:00:01.984Z","reserve":"0","price":"216.58"},{"date":"2025-04-18T16:05:01.837Z","reserve":"0","price":"216.77"},{"date":"2025-04-18T16:10:02.474Z","reserve":"0","price":"216.94"},{"date":"2025-04-18T16:15:00.756Z","reserve":"0","price":"216.9"},{"date":"2025-04-18T16:20:00.820Z","reserve":"721.892741373444","price":"217.64"},{"date":"2025-04-18T16:25:01.447Z","reserve":"721.892741373444","price":"217.74"},{"date":"2025-04-18T16:30:01.347Z","reserve":"648.842593705116","price":"217.85"},{"date":"2025-04-18T16:35:01.521Z","reserve":"648.842593705116","price":"217.84"},{"date":"2025-04-18T16:40:00.553Z","reserve":"0","price":"217.58"},{"date":"2025-04-18T16:45:00.958Z","reserve":"0","price":"217.64"},{"date":"2025-04-18T16:50:01.367Z","reserve":"0","price":"217.6"},{"date":"2025-04-18T16:55:02.094Z","reserve":"0","price":"217.74"},{"date":"2025-04-18T17:00:01.815Z","reserve":"0","price":"217.91"},{"date":"2025-04-18T17:05:01.055Z","reserve":"0","price":"218"},{"date":"2025-04-18T17:10:01.677Z","reserve":"0","price":"218.23"},{"date":"2025-04-18T17:15:01.931Z","reserve":"0","price":"218.32"},{"date":"2025-04-18T17:20:03.408Z","reserve":"0","price":"218.35"},{"date":"2025-04-18T17:25:03.247Z","reserve":"0","price":"218.64"},{"date":"2025-04-18T17:30:00.938Z","reserve":"0","price":"219.2"},{"date":"2025-04-18T17:35:01.425Z","reserve":"0","price":"219.02"},{"date":"2025-04-18T17:40:01.386Z","reserve":"0","price":"218.66"},{"date":"2025-04-18T17:45:01.736Z","reserve":"0","price":"218.24"},{"date":"2025-04-18T17:50:01.999Z","reserve":"0","price":"218.39"},{"date":"2025-04-18T17:55:00.907Z","reserve":"0","price":"218.32"},{"date":"2025-04-18T18:00:00.894Z","reserve":"0","price":"218.22"},{"date":"2025-04-18T18:05:01.198Z","reserve":"0","price":"218"},{"date":"2025-04-18T18:10:01.433Z","reserve":"0","price":"217.29"},{"date":"2025-04-18T18:15:04.741Z","reserve":"0","price":"216.79"},{"date":"2025-04-18T18:20:01.129Z","reserve":"0","price":"217.14"},{"date":"2025-04-18T18:25:00.980Z","reserve":"0","price":"217.28"},{"date":"2025-04-18T18:30:02.787Z","reserve":"0","price":"217.29"},{"date":"2025-04-18T18:35:02.995Z","reserve":"0","price":"217.31"},{"date":"2025-04-18T18:40:01.945Z","reserve":"0","price":"217.25"},{"date":"2025-04-18T18:45:00.718Z","reserve":"0","price":"216.97"},{"date":"2025-04-18T18:50:03.063Z","reserve":"0","price":"216.71"},{"date":"2025-04-18T18:55:01.129Z","reserve":"0","price":"216.52"},{"date":"2025-04-18T19:00:01.237Z","reserve":"0","price":"217.23"},{"date":"2025-04-18T19:05:02.840Z","reserve":"0","price":"217.59"},{"date":"2025-04-18T19:10:01.984Z","reserve":"421.970141073292","price":"217.63"},{"date":"2025-04-18T19:15:01.258Z","reserve":"421.170141073292","price":"217.37"},{"date":"2025-04-18T19:20:01.361Z","reserve":"427.509463606429","price":"217.27"},{"date":"2025-04-18T19:25:10.279Z","reserve":"58.271367182380","price":"217.1"},{"date":"2025-04-18T19:30:01.386Z","reserve":"59.271367182380","price":"217.05"},{"date":"2025-04-18T19:35:01.978Z","reserve":"61.609976423673","price":"216.69"},{"date":"2025-04-18T19:40:00.733Z","reserve":"0","price":"216.46"},{"date":"2025-04-18T19:45:02.489Z","reserve":"0","price":"216.63"},{"date":"2025-04-18T19:50:01.483Z","reserve":"0","price":"216.67"},{"date":"2025-04-18T19:55:02.883Z","reserve":"0","price":"216.28"},{"date":"2025-04-18T20:00:01.734Z","reserve":"0","price":"216.19"},{"date":"2025-04-18T20:05:00.891Z","reserve":"0","price":"216.53"},{"date":"2025-04-18T20:10:01.212Z","reserve":"0","price":"216.37"},{"date":"2025-04-18T20:15:01.236Z","reserve":"0","price":"216.27"},{"date":"2025-04-18T20:20:03.744Z","reserve":"0","price":"216.2"},{"date":"2025-04-18T20:25:01.422Z","reserve":"0","price":"216.1"},{"date":"2025-04-18T20:30:01.901Z","reserve":"0","price":"216.05"},{"date":"2025-04-18T20:35:00.932Z","reserve":"0","price":"215.75"},{"date":"2025-04-18T20:40:01.346Z","reserve":"0","price":"215.47"},{"date":"2025-04-18T20:45:01.475Z","reserve":"0","price":"215.54"},{"date":"2025-04-18T20:50:01.387Z","reserve":"0","price":"215.75"},{"date":"2025-04-18T20:55:10.122Z","reserve":"0","price":"216.02"},{"date":"2025-04-18T21:00:01.088Z","reserve":"0","price":"216.34"},{"date":"2025-04-18T21:05:01.396Z","reserve":"0","price":"216.32"},{"date":"2025-04-18T21:10:02.265Z","reserve":"0","price":"216.18"},{"date":"2025-04-18T21:15:02.226Z","reserve":"0","price":"216.27"},{"date":"2025-04-18T21:20:33.546Z","reserve":"0","price":"215.97"},{"date":"2025-04-18T21:25:01.663Z","reserve":"0","price":"216"},{"date":"2025-04-18T21:30:01.064Z","reserve":"0","price":"215.86"},{"date":"2025-04-18T21:35:04.810Z","reserve":"0","price":"216.08"},{"date":"2025-04-18T21:40:01.300Z","reserve":"0","price":"216.05"},{"date":"2025-04-18T21:45:01.398Z","reserve":"0","price":"216.18"},{"date":"2025-04-18T21:50:01.711Z","reserve":"0","price":"215.97"},{"date":"2025-04-18T21:55:00.957Z","reserve":"0","price":"215.78"},{"date":"2025-04-18T22:00:01.133Z","reserve":"0","price":"215.9"},{"date":"2025-04-18T22:05:02.897Z","reserve":"0","price":"215.64"},{"date":"2025-04-18T22:10:01.459Z","reserve":"0","price":"215.73"},{"date":"2025-04-18T22:15:01.663Z","reserve":"0","price":"215.74"},{"date":"2025-04-18T22:20:01.190Z","reserve":"0","price":"215.73"},{"date":"2025-04-18T22:25:00.990Z","reserve":"0","price":"215.81"},{"date":"2025-04-18T22:30:01.892Z","reserve":"0","price":"215.74"},{"date":"2025-04-18T22:35:01.852Z","reserve":"0","price":"215.92"},{"date":"2025-04-18T22:40:01.764Z","reserve":"0","price":"216"},{"date":"2025-04-18T22:45:00.975Z","reserve":"0","price":"215.99"},{"date":"2025-04-18T22:50:01.357Z","reserve":"0","price":"216.05"},{"date":"2025-04-18T22:55:01.227Z","reserve":"0","price":"216.04"},{"date":"2025-04-18T23:00:01.089Z","reserve":"0","price":"215.73"},{"date":"2025-04-18T23:05:01.530Z","reserve":"0","price":"215.57"},{"date":"2025-04-18T23:10:02.384Z","reserve":"0","price":"215.58"},{"date":"2025-04-18T23:15:02.988Z","reserve":"0","price":"215.66"},{"date":"2025-04-18T23:20:01.029Z","reserve":"0","price":"215.46"},{"date":"2025-04-18T23:25:01.413Z","reserve":"0","price":"215.48"},{"date":"2025-04-18T23:30:03.837Z","reserve":"0","price":"215.59"},{"date":"2025-04-18T23:35:01.811Z","reserve":"0","price":"215.71"},{"date":"2025-04-18T23:40:02.219Z","reserve":"0","price":"216.02"},{"date":"2025-04-18T23:45:00.685Z","reserve":"0","price":"215.92"},{"date":"2025-04-18T23:50:01.895Z","reserve":"0","price":"215.95"},{"date":"2025-04-18T23:55:02.234Z","reserve":"89.390268486829","price":"216.08"},{"date":"2025-04-19T00:00:01.361Z","reserve":"89.390268486829","price":"215.95"},{"date":"2025-04-19T00:05:02.269Z","reserve":"89.390169186829","price":"215.5"},{"date":"2025-04-19T00:10:00.736Z","reserve":"89.390169186829","price":"215.37"},{"date":"2025-04-19T00:15:15.740Z","reserve":"89.390169186829","price":"215.3"},{"date":"2025-04-19T00:20:01.096Z","reserve":"300.881704223568","price":"215.31"},{"date":"2025-04-19T00:25:01.453Z","reserve":"350.194767438646","price":"215.36"},{"date":"2025-04-19T00:30:02.331Z","reserve":"0","price":"215.24"},{"date":"2025-04-19T00:35:33.571Z","reserve":"3.320274759477","price":"215.42"},{"date":"2025-04-19T00:40:01.045Z","reserve":"3.320274759477","price":"215.42"},{"date":"2025-04-19T00:45:00.920Z","reserve":"3.320274759477","price":"215.32"},{"date":"2025-04-19T00:50:01.683Z","reserve":"3.319460379477","price":"214.92"},{"date":"2025-04-19T00:55:01.595Z","reserve":"3.319460379477","price":"215.16"},{"date":"2025-04-19T01:00:01.711Z","reserve":"62.489460379477","price":"215.1"},{"date":"2025-04-19T01:05:01.660Z","reserve":"62.489460379477","price":"215.12"},{"date":"2025-04-19T01:10:03.834Z","reserve":"0","price":"215.27"},{"date":"2025-04-19T01:15:01.012Z","reserve":"0","price":"215.52"},{"date":"2025-04-19T01:20:01.334Z","reserve":"0","price":"215.38"},{"date":"2025-04-19T01:25:01.243Z","reserve":"55.613304748943","price":"215.43"},{"date":"2025-04-19T01:30:01.385Z","reserve":"60.613304748943","price":"215.51"},{"date":"2025-04-19T01:35:02.093Z","reserve":"48.639466404546","price":"215.46"},{"date":"2025-04-19T01:40:01.494Z","reserve":"348.639405084546","price":"215.47"},{"date":"2025-04-19T01:45:01.651Z","reserve":"348.639405084546","price":"215.52"},{"date":"2025-04-19T01:50:03.384Z","reserve":"92.477553831852","price":"215.38"},{"date":"2025-04-19T01:55:01.619Z","reserve":"97.547553831852","price":"215.63"},{"date":"2025-04-19T02:00:01.291Z","reserve":"378.216127464664","price":"215.64"},{"date":"2025-04-19T02:05:01.854Z","reserve":"414.646066024664","price":"215.72"},{"date":"2025-04-19T02:10:01.938Z","reserve":"414.646066024664","price":"215.88"},{"date":"2025-04-19T02:15:01.088Z","reserve":"414.646066024664","price":"216.06"},{"date":"2025-04-19T02:20:01.497Z","reserve":"414.646035324664","price":"215.98"},{"date":"2025-04-19T02:30:01.202Z","reserve":"432.646035324664","price":"215.4"},{"date":"2025-04-19T02:35:01.745Z","reserve":"352.253345446275","price":"215.28"},{"date":"2025-04-19T02:40:00.982Z","reserve":"345.658625446275","price":"215.51"},{"date":"2025-04-19T02:45:01.186Z","reserve":"256.650827597159","price":"215.44"},{"date":"2025-04-19T02:50:01.579Z","reserve":"190.968738243774","price":"215.56"},{"date":"2025-04-19T02:55:01.778Z","reserve":"180.119065914027","price":"214.51"},{"date":"2025-04-19T03:00:01.677Z","reserve":"186.582957175171","price":"214.52"},{"date":"2025-04-19T03:05:02.119Z","reserve":"187.272827315171","price":"214.69"},{"date":"2025-04-19T03:10:01.425Z","reserve":"187.272827315171","price":"214.93"},{"date":"2025-04-19T03:15:02.369Z","reserve":"5.301755962847","price":"215.04"},{"date":"2025-04-19T03:20:01.251Z","reserve":"5.301755962847","price":"214.89"},{"date":"2025-04-19T03:25:01.221Z","reserve":"5.301755962847","price":"214.99"},{"date":"2025-04-19T03:30:01.477Z","reserve":"0","price":"215.02"},{"date":"2025-04-19T03:35:01.918Z","reserve":"0","price":"214.7"},{"date":"2025-04-19T03:40:00.848Z","reserve":"0","price":"214.32"},{"date":"2025-04-19T03:45:01.175Z","reserve":"0","price":"214.24"},{"date":"2025-04-19T03:50:01.595Z","reserve":"11.592266260834","price":"214.18"},{"date":"2025-04-19T03:55:01.552Z","reserve":"11.592266260834","price":"214.15"},{"date":"2025-04-19T04:00:01.430Z","reserve":"11.592266260834","price":"214.17"},{"date":"2025-04-19T04:05:02.511Z","reserve":"11.792266260834","price":"214.11"},{"date":"2025-04-19T04:10:00.929Z","reserve":"12.782266260834","price":"213.87"},{"date":"2025-04-19T04:15:03.614Z","reserve":"12.714394905997","price":"213.94"},{"date":"2025-04-19T04:20:01.377Z","reserve":"11.792266260834","price":"214.15"},{"date":"2025-04-19T04:25:01.358Z","reserve":"14.104394905997","price":"214.06"},{"date":"2025-04-19T04:30:01.421Z","reserve":"14.104394905997","price":"213.45"},{"date":"2025-04-19T04:35:02.298Z","reserve":"14.104394905997","price":"213.77"},{"date":"2025-04-19T04:40:01.948Z","reserve":"19.022805415918","price":"213.77"},{"date":"2025-04-19T04:45:01.040Z","reserve":"14.104394905997","price":"213.9"},{"date":"2025-04-19T04:50:01.299Z","reserve":"10.452114008270","price":"213.83"},{"date":"2025-04-19T04:55:01.372Z","reserve":"8.326362442918","price":"213.3"},{"date":"2025-04-19T05:00:01.480Z","reserve":"8.326331802918","price":"213.23"},{"date":"2025-04-19T05:05:00.940Z","reserve":"8.326331802918","price":"213.05"},{"date":"2025-04-19T05:10:00.871Z","reserve":"8.326331802918","price":"212.32"},{"date":"2025-04-19T05:15:01.114Z","reserve":"8.326331802918","price":"212.29"},{"date":"2025-04-19T05:20:02.525Z","reserve":"8.326331802918","price":"212.21"},{"date":"2025-04-19T05:25:02.601Z","reserve":"8.326331802918","price":"212.35"},{"date":"2025-04-19T05:30:01.479Z","reserve":"8.326331802918","price":"212.47"},{"date":"2025-04-19T05:35:01.202Z","reserve":"0","price":"212.31"},{"date":"2025-04-19T05:40:01.127Z","reserve":"0","price":"212.49"},{"date":"2025-04-19T05:45:01.355Z","reserve":"0","price":"212.62"},{"date":"2025-04-19T05:50:01.482Z","reserve":"0","price":"212.7"},{"date":"2025-04-19T05:55:02.192Z","reserve":"0","price":"213.05"},{"date":"2025-04-19T06:00:01.761Z","reserve":"0","price":"213.15"},{"date":"2025-04-19T06:05:00.881Z","reserve":"0","price":"213.02"},{"date":"2025-04-19T06:10:01.201Z","reserve":"0","price":"212.97"},{"date":"2025-04-19T06:15:00.998Z","reserve":"0","price":"212.96"},{"date":"2025-04-19T06:20:04.880Z","reserve":"0","price":"213.16"},{"date":"2025-04-19T06:25:01.902Z","reserve":"0","price":"213.11"},{"date":"2025-04-19T06:30:01.637Z","reserve":"0","price":"213.08"},{"date":"2025-04-19T06:35:02.266Z","reserve":"0","price":"213.22"},{"date":"2025-04-19T06:40:01.297Z","reserve":"0","price":"213.41"},{"date":"2025-04-19T06:45:01.596Z","reserve":"0","price":"213.39"},{"date":"2025-04-19T06:50:01.538Z","reserve":"0","price":"213.35"},{"date":"2025-04-19T06:55:01.295Z","reserve":"0","price":"213.23"},{"date":"2025-04-19T07:00:01.654Z","reserve":"0","price":"212.78"},{"date":"2025-04-19T07:05:00.920Z","reserve":"0","price":"212.85"},{"date":"2025-04-19T07:10:00.864Z","reserve":"0","price":"212.87"},{"date":"2025-04-19T07:15:01.406Z","reserve":"0","price":"212.85"},{"date":"2025-04-19T07:20:01.206Z","reserve":"0","price":"212.89"},{"date":"2025-04-19T07:25:01.702Z","reserve":"0","price":"213.02"},{"date":"2025-04-19T07:30:01.464Z","reserve":"0","price":"212.87"},{"date":"2025-04-19T07:35:01.362Z","reserve":"0","price":"212.76"},{"date":"2025-04-19T07:40:01.072Z","reserve":"0","price":"212.48"},{"date":"2025-04-19T07:45:01.261Z","reserve":"0","price":"212.6"},{"date":"2025-04-19T07:50:01.456Z","reserve":"0","price":"212.51"},{"date":"2025-04-19T07:55:00.710Z","reserve":"0","price":"212.63"},{"date":"2025-04-19T08:00:00.806Z","reserve":"0","price":"212.43"},{"date":"2025-04-19T08:05:16.461Z","reserve":"0","price":"212.74"},{"date":"2025-04-19T08:10:01.873Z","reserve":"0","price":"212.9"},{"date":"2025-04-19T08:15:01.920Z","reserve":"0","price":"213.03"},{"date":"2025-04-19T08:20:01.599Z","reserve":"0","price":"213.14"},{"date":"2025-04-19T08:25:00.971Z","reserve":"0","price":"213.2"},{"date":"2025-04-19T08:30:00.857Z","reserve":"0","price":"213.19"},{"date":"2025-04-19T08:35:00.924Z","reserve":"0","price":"213.27"},{"date":"2025-04-19T08:40:01.448Z","reserve":"0","price":"214.78"},{"date":"2025-04-19T08:45:01.487Z","reserve":"0","price":"214.73"},{"date":"2025-04-19T08:50:01.507Z","reserve":"0","price":"214.87"},{"date":"2025-04-19T08:55:00.700Z","reserve":"0","price":"214.54"},{"date":"2025-04-19T09:00:01.433Z","reserve":"0","price":"215.54"},{"date":"2025-04-19T09:05:00.843Z","reserve":"0","price":"215.59"},{"date":"2025-04-19T09:10:01.131Z","reserve":"0","price":"215.74"},{"date":"2025-04-19T09:15:01.436Z","reserve":"0","price":"216"},{"date":"2025-04-19T09:20:01.649Z","reserve":"0","price":"215.91"},{"date":"2025-04-19T09:25:00.862Z","reserve":"0","price":"215.71"},{"date":"2025-04-19T09:30:00.892Z","reserve":"0","price":"215.56"},{"date":"2025-04-19T09:35:00.992Z","reserve":"0","price":"215.6"},{"date":"2025-04-19T09:40:01.366Z","reserve":"0","price":"215.29"},{"date":"2025-04-19T09:45:01.413Z","reserve":"0","price":"215.29"},{"date":"2025-04-19T09:50:01.845Z","reserve":"0","price":"215.32"},{"date":"2025-04-19T09:55:00.871Z","reserve":"0","price":"215.62"},{"date":"2025-04-19T10:00:00.834Z","reserve":"0","price":"214.91"},{"date":"2025-04-19T10:05:01.177Z","reserve":"0","price":"214.38"},{"date":"2025-04-19T10:10:01.753Z","reserve":"0","price":"214.73"},{"date":"2025-04-19T10:15:01.531Z","reserve":"0","price":"215.42"},{"date":"2025-04-19T10:20:09.089Z","reserve":"0","price":"215.63"},{"date":"2025-04-19T10:25:00.830Z","reserve":"0","price":"215.6"},{"date":"2025-04-19T10:30:00.993Z","reserve":"0","price":"215.35"},{"date":"2025-04-19T10:35:00.929Z","reserve":"0","price":"215.42"},{"date":"2025-04-19T10:40:01.626Z","reserve":"0","price":"215.31"},{"date":"2025-04-19T10:45:02.012Z","reserve":"0","price":"215.4"},{"date":"2025-04-19T10:50:01.854Z","reserve":"0","price":"215.31"},{"date":"2025-04-19T10:55:00.707Z","reserve":"0","price":"215.17"},{"date":"2025-04-19T11:00:01.235Z","reserve":"0","price":"215.33"},{"date":"2025-04-19T11:05:01.341Z","reserve":"0","price":"215.31"},{"date":"2025-04-19T11:10:01.752Z","reserve":"0","price":"215.37"},{"date":"2025-04-19T11:15:01.700Z","reserve":"0","price":"215.44"},{"date":"2025-04-19T11:20:04.310Z","reserve":"0","price":"215.45"},{"date":"2025-04-19T11:25:01.310Z","reserve":"1.424893994663","price":"215.57"},{"date":"2025-04-19T11:30:01.539Z","reserve":"1.401524267398","price":"215.57"},{"date":"2025-04-19T11:35:01.703Z","reserve":"1.401524267398","price":"215.42"},{"date":"2025-04-19T11:40:01.657Z","reserve":"0","price":"215.22"},{"date":"2025-04-19T11:45:01.135Z","reserve":"0","price":"215.91"},{"date":"2025-04-19T11:50:01.185Z","reserve":"0","price":"215.61"},{"date":"2025-04-19T11:55:01.649Z","reserve":"0","price":"215.51"},{"date":"2025-04-19T12:00:01.555Z","reserve":"0","price":"215.6"},{"date":"2025-04-19T12:05:02.006Z","reserve":"0.326443383711","price":"214.83"},{"date":"2025-04-19T12:10:01.616Z","reserve":"138.826443383711","price":"214.95"},{"date":"2025-04-19T12:15:01.107Z","reserve":"0","price":"214.57"},{"date":"2025-04-19T12:20:00.918Z","reserve":"12.580491653711","price":"214.35"},{"date":"2025-04-19T12:25:10.803Z","reserve":"152.188110617175","price":"214.39"},{"date":"2025-04-19T12:30:01.263Z","reserve":"157.202968002939","price":"215.28"},{"date":"2025-04-19T12:35:01.444Z","reserve":"233.146266740814","price":"215.63"},{"date":"2025-04-19T12:40:01.644Z","reserve":"94.146266740814","price":"215.53"},{"date":"2025-04-19T12:45:01.930Z","reserve":"5.609043250637","price":"214.8"},{"date":"2025-04-19T12:50:00.903Z","reserve":"5.609043250637","price":"214.33"},{"date":"2025-04-19T12:55:01.007Z","reserve":"5.609043250637","price":"213.8"},{"date":"2025-04-19T13:00:00.977Z","reserve":"105.609043250637","price":"213.65"},{"date":"2025-04-19T13:05:01.420Z","reserve":"105.264437502313","price":"213.06"},{"date":"2025-04-19T13:10:01.805Z","reserve":"105.361578142449","price":"213.03"},{"date":"2025-04-19T13:15:02.064Z","reserve":"93.119702405345","price":"213.45"},{"date":"2025-04-19T13:20:00.828Z","reserve":"4.312144777874","price":"214.08"},{"date":"2025-04-19T13:25:00.990Z","reserve":"0","price":"214.76"},{"date":"2025-04-19T13:30:01.168Z","reserve":"0","price":"214.44"},{"date":"2025-04-19T13:35:01.495Z","reserve":"0","price":"214.12"},{"date":"2025-04-19T13:40:01.722Z","reserve":"0","price":"214.12"},{"date":"2025-04-19T13:45:00.847Z","reserve":"0","price":"214.02"},{"date":"2025-04-19T13:50:01.695Z","reserve":"0","price":"213.21"},{"date":"2025-04-19T13:55:01.045Z","reserve":"0","price":"212.88"},{"date":"2025-04-19T14:00:01.366Z","reserve":"0","price":"212.92"},{"date":"2025-04-19T14:05:01.835Z","reserve":"0","price":"212.86"},{"date":"2025-04-19T14:10:00.859Z","reserve":"0","price":"212.67"},{"date":"2025-04-19T14:15:00.880Z","reserve":"0","price":"212.93"},{"date":"2025-04-19T14:20:01.254Z","reserve":"0","price":"213.3"},{"date":"2025-04-19T14:25:01.373Z","reserve":"0","price":"213.72"},{"date":"2025-04-19T14:30:01.584Z","reserve":"0","price":"213.7"},{"date":"2025-04-19T14:35:01.684Z","reserve":"0","price":"213.53"},{"date":"2025-04-19T14:40:01.031Z","reserve":"0","price":"213.09"},{"date":"2025-04-19T14:45:01.321Z","reserve":"0","price":"213.02"},{"date":"2025-04-19T14:50:01.166Z","reserve":"0","price":"213.1"},{"date":"2025-04-19T14:55:01.361Z","reserve":"0","price":"213.11"},{"date":"2025-04-19T15:00:01.912Z","reserve":"0","price":"212.75"},{"date":"2025-04-19T15:05:00.708Z","reserve":"0","price":"212.52"},{"date":"2025-04-19T15:10:00.918Z","reserve":"0","price":"212.54"},{"date":"2025-04-19T15:15:01.056Z","reserve":"0","price":"212.65"},{"date":"2025-04-19T15:20:01.380Z","reserve":"0","price":"212.63"},{"date":"2025-04-19T15:25:01.781Z","reserve":"0","price":"212.72"},{"date":"2025-04-19T15:30:01.723Z","reserve":"0","price":"212.96"},{"date":"2025-04-19T15:35:01.007Z","reserve":"0","price":"213.28"},{"date":"2025-04-19T15:40:00.970Z","reserve":"0","price":"212.78"},{"date":"2025-04-19T15:45:01.194Z","reserve":"0","price":"212.96"},{"date":"2025-04-19T15:50:01.292Z","reserve":"0","price":"212.85"},{"date":"2025-04-19T15:55:01.658Z","reserve":"0","price":"212.53"},{"date":"2025-04-19T16:00:00.884Z","reserve":"0","price":"212.48"},{"date":"2025-04-19T16:05:00.987Z","reserve":"0","price":"212.5"},{"date":"2025-04-19T16:10:01.712Z","reserve":"0","price":"212.53"},{"date":"2025-04-19T16:15:01.395Z","reserve":"0","price":"212.57"},{"date":"2025-04-19T16:20:01.614Z","reserve":"0","price":"212.71"},{"date":"2025-04-19T16:25:01.671Z","reserve":"0","price":"212.77"},{"date":"2025-04-19T16:30:00.965Z","reserve":"0","price":"213.06"},{"date":"2025-04-19T16:35:01.170Z","reserve":"0","price":"213.47"},{"date":"2025-04-19T16:40:01.223Z","reserve":"24.980994270877","price":"213.44"},{"date":"2025-04-19T16:45:01.518Z","reserve":"24.980994270877","price":"213.63"},{"date":"2025-04-19T16:50:01.618Z","reserve":"128.593533920877","price":"213.7"},{"date":"2025-04-19T16:55:00.628Z","reserve":"128.374937822462","price":"213.61"},{"date":"2025-04-19T17:00:01.174Z","reserve":"25.736312512462","price":"213.58"},{"date":"2025-04-19T17:05:01.339Z","reserve":"25.736312512462","price":"213.65"},{"date":"2025-04-19T17:10:01.295Z","reserve":"17.623562669929","price":"213.62"},{"date":"2025-04-19T17:15:01.338Z","reserve":"0","price":"213.65"},{"date":"2025-04-19T17:20:00.584Z","reserve":"0","price":"213.76"},{"date":"2025-04-19T17:25:00.900Z","reserve":"0","price":"213.71"},{"date":"2025-04-19T17:30:00.957Z","reserve":"0","price":"213.53"},{"date":"2025-04-19T17:35:01.117Z","reserve":"0","price":"213.49"},{"date":"2025-04-19T17:40:01.292Z","reserve":"0","price":"213.47"},{"date":"2025-04-19T17:45:01.702Z","reserve":"0","price":"213.78"},{"date":"2025-04-19T17:50:00.842Z","reserve":"0","price":"213.67"},{"date":"2025-04-19T17:55:00.838Z","reserve":"0","price":"212.96"},{"date":"2025-04-19T18:00:01.026Z","reserve":"0","price":"212.83"},{"date":"2025-04-19T18:05:01.201Z","reserve":"0","price":"212.52"},{"date":"2025-04-19T18:10:01.375Z","reserve":"0","price":"212.56"},{"date":"2025-04-19T18:15:00.687Z","reserve":"0","price":"212.56"},{"date":"2025-04-19T18:20:00.888Z","reserve":"0","price":"212.6"},{"date":"2025-04-19T18:25:00.995Z","reserve":"0","price":"212.45"},{"date":"2025-04-19T18:30:01.875Z","reserve":"0","price":"212.38"},{"date":"2025-04-19T18:35:01.349Z","reserve":"0","price":"212.53"},{"date":"2025-04-19T18:40:00.550Z","reserve":"0","price":"212.32"},{"date":"2025-04-19T18:45:00.827Z","reserve":"0","price":"212.2"},{"date":"2025-04-19T18:50:00.841Z","reserve":"0","price":"211.66"},{"date":"2025-04-19T18:55:01.253Z","reserve":"0","price":"211.75"},{"date":"2025-04-19T19:00:01.224Z","reserve":"0","price":"212.26"},{"date":"2025-04-19T19:05:01.569Z","reserve":"0","price":"212.02"},{"date":"2025-04-19T19:10:00.667Z","reserve":"0","price":"211.56"},{"date":"2025-04-19T19:15:00.832Z","reserve":"0","price":"211.83"},{"date":"2025-04-19T19:20:01.082Z","reserve":"0","price":"211.78"},{"date":"2025-04-19T19:25:01.470Z","reserve":"0","price":"211.84"},{"date":"2025-04-19T19:30:01.446Z","reserve":"0","price":"211.92"},{"date":"2025-04-19T19:35:00.668Z","reserve":"0","price":"211.64"},{"date":"2025-04-19T19:40:00.801Z","reserve":"0","price":"211.33"},{"date":"2025-04-19T19:45:01.305Z","reserve":"0","price":"211.66"},{"date":"2025-04-19T19:50:01.349Z","reserve":"0","price":"211.81"},{"date":"2025-04-19T19:55:01.393Z","reserve":"0","price":"211.72"},{"date":"2025-04-19T20:00:00.710Z","reserve":"0","price":"211.74"},{"date":"2025-04-19T20:05:00.836Z","reserve":"0","price":"211.53"},{"date":"2025-04-19T20:10:00.998Z","reserve":"0","price":"211.63"},{"date":"2025-04-19T20:15:01.614Z","reserve":"0","price":"211.76"},{"date":"2025-04-19T20:20:01.501Z","reserve":"0","price":"211.79"},{"date":"2025-04-19T20:25:00.679Z","reserve":"0","price":"211.37"},{"date":"2025-04-19T20:30:00.794Z","reserve":"0","price":"211.41"},{"date":"2025-04-19T20:35:01.284Z","reserve":"0","price":"211.3"},{"date":"2025-04-19T20:40:01.192Z","reserve":"0","price":"211.25"},{"date":"2025-04-19T20:45:01.755Z","reserve":"0","price":"211.26"},{"date":"2025-04-19T20:50:01.570Z","reserve":"0","price":"211.26"},{"date":"2025-04-19T20:55:00.818Z","reserve":"0","price":"211.28"},{"date":"2025-04-19T21:00:00.978Z","reserve":"0","price":"211.2"},{"date":"2025-04-19T21:05:01.418Z","reserve":"0","price":"211.08"},{"date":"2025-04-19T21:10:01.231Z","reserve":"0","price":"211.19"},{"date":"2025-04-19T21:15:01.699Z","reserve":"0","price":"211.15"},{"date":"2025-04-19T21:20:00.738Z","reserve":"0","price":"211.17"},{"date":"2025-04-19T21:25:00.919Z","reserve":"0","price":"211.05"},{"date":"2025-04-19T21:30:00.987Z","reserve":"0","price":"210.69"},{"date":"2025-04-19T21:35:01.244Z","reserve":"0","price":"210.59"},{"date":"2025-04-19T21:40:01.301Z","reserve":"0","price":"210.59"},{"date":"2025-04-19T21:45:01.606Z","reserve":"0","price":"210.54"},{"date":"2025-04-19T21:50:00.842Z","reserve":"0","price":"210.6"},{"date":"2025-04-19T21:55:00.937Z","reserve":"0","price":"211.01"},{"date":"2025-04-19T22:00:01.123Z","reserve":"0","price":"211.98"},{"date":"2025-04-19T22:05:01.380Z","reserve":"0","price":"212.48"},{"date":"2025-04-19T22:10:01.635Z","reserve":"0","price":"214.05"},{"date":"2025-04-19T22:15:00.786Z","reserve":"0","price":"214.74"},{"date":"2025-04-19T22:20:00.994Z","reserve":"0","price":"214.58"},{"date":"2025-04-19T22:25:01.353Z","reserve":"0","price":"214.5"},{"date":"2025-04-19T22:30:01.320Z","reserve":"0","price":"214.27"},{"date":"2025-04-19T22:35:01.618Z","reserve":"0","price":"214.44"},{"date":"2025-04-19T22:40:00.763Z","reserve":"0","price":"214.88"},{"date":"2025-04-19T22:45:01.027Z","reserve":"0","price":"214.64"},{"date":"2025-04-19T22:50:01.049Z","reserve":"0","price":"214.66"},{"date":"2025-04-19T22:55:01.129Z","reserve":"0","price":"214.48"},{"date":"2025-04-19T23:00:01.412Z","reserve":"0","price":"215.09"},{"date":"2025-04-19T23:05:01.653Z","reserve":"0","price":"214.51"},{"date":"2025-04-19T23:10:00.800Z","reserve":"0","price":"214.96"},{"date":"2025-04-19T23:15:01.313Z","reserve":"0","price":"215.2"},{"date":"2025-04-19T23:20:01.018Z","reserve":"0","price":"215.54"},{"date":"2025-04-19T23:25:01.900Z","reserve":"0","price":"215.42"},{"date":"2025-04-19T23:30:01.452Z","reserve":"0","price":"215.1"},{"date":"2025-04-19T23:35:00.728Z","reserve":"139.893891397626","price":"215.26"},{"date":"2025-04-19T23:40:00.958Z","reserve":"139.893891397626","price":"215.36"},{"date":"2025-04-19T23:45:01.134Z","reserve":"139.940273115932","price":"215.93"},{"date":"2025-04-19T23:50:01.297Z","reserve":"66.376916003566","price":"216.42"},{"date":"2025-04-19T23:55:01.602Z","reserve":"66.376916003566","price":"216.56"},{"date":"2025-04-20T00:00:00.773Z","reserve":"66.376916003566","price":"216.71"},{"date":"2025-04-20T00:05:01.144Z","reserve":"66.423297721872","price":"216.56"},{"date":"2025-04-20T00:10:01.100Z","reserve":"366.423297721872","price":"216.52"},{"date":"2025-04-20T00:15:01.235Z","reserve":"66.423297721872","price":"216.74"},{"date":"2025-04-20T00:20:03.317Z","reserve":"66.387582119356","price":"216.53"},{"date":"2025-04-20T00:25:01.569Z","reserve":"366.387582119356","price":"217.32"},{"date":"2025-04-20T00:30:00.779Z","reserve":"366.052949142467","price":"217.25"},{"date":"2025-04-20T00:35:00.832Z","reserve":"366.228949142467","price":"217.69"},{"date":"2025-04-20T00:40:00.985Z","reserve":"308.460881034928","price":"218.54"},{"date":"2025-04-20T00:45:01.593Z","reserve":"308.460881034928","price":"218.09"},{"date":"2025-04-20T00:50:01.377Z","reserve":"308.969273484928","price":"217.59"},{"date":"2025-04-20T00:55:01.627Z","reserve":"199.832541338000","price":"217.89"},{"date":"2025-04-20T01:00:00.652Z","reserve":"91.519419825913","price":"218.67"},{"date":"2025-04-20T01:05:02.495Z","reserve":"90.361148809280","price":"218.69"},{"date":"2025-04-20T01:10:01.290Z","reserve":"90.668342169280","price":"218.62"},{"date":"2025-04-20T01:15:01.394Z","reserve":"90.361148809280","price":"218.47"},{"date":"2025-04-20T01:20:01.360Z","reserve":"90.361148809280","price":"218.42"},{"date":"2025-04-20T01:25:01.558Z","reserve":"90.361042849280","price":"218.69"},{"date":"2025-04-20T01:30:00.753Z","reserve":"53.553124547700","price":"218.5"},{"date":"2025-04-20T01:35:01.994Z","reserve":"54.103124547700","price":"218.12"},{"date":"2025-04-20T01:40:01.461Z","reserve":"53.553124547700","price":"218.18"},{"date":"2025-04-20T01:45:01.373Z","reserve":"53.553124547700","price":"217.57"},{"date":"2025-04-20T01:50:01.878Z","reserve":"54.103124547700","price":"217.37"},{"date":"2025-04-20T01:55:00.831Z","reserve":"59.648348478550","price":"217.46"},{"date":"2025-04-20T02:00:01.268Z","reserve":"19.129304706876","price":"217.2"},{"date":"2025-04-20T02:05:01.062Z","reserve":"0","price":"217.32"},{"date":"2025-04-20T02:10:01.557Z","reserve":"0","price":"217.37"},{"date":"2025-04-20T02:15:01.630Z","reserve":"0","price":"217.28"},{"date":"2025-04-20T02:20:00.757Z","reserve":"0","price":"217.22"},{"date":"2025-04-20T02:25:00.940Z","reserve":"0","price":"216.64"},{"date":"2025-04-20T02:30:00.944Z","reserve":"0","price":"216.54"},{"date":"2025-04-20T02:35:01.180Z","reserve":"0","price":"216.59"},{"date":"2025-04-20T02:40:01.638Z","reserve":"0","price":"216.73"},{"date":"2025-04-20T02:45:01.534Z","reserve":"0","price":"216.7"},{"date":"2025-04-20T02:50:00.671Z","reserve":"0","price":"216.1"},{"date":"2025-04-20T02:55:00.909Z","reserve":"0","price":"216.07"},{"date":"2025-04-20T03:00:01.054Z","reserve":"0","price":"217.16"},{"date":"2025-04-20T03:05:01.308Z","reserve":"0","price":"217.73"},{"date":"2025-04-20T03:10:01.436Z","reserve":"0","price":"218.13"},{"date":"2025-04-20T03:15:01.235Z","reserve":"0","price":"218.11"},{"date":"2025-04-20T03:20:00.824Z","reserve":"0","price":"218.53"},{"date":"2025-04-20T03:25:00.996Z","reserve":"0","price":"218.37"},{"date":"2025-04-20T03:30:01.185Z","reserve":"0","price":"218.75"},{"date":"2025-04-20T03:35:01.281Z","reserve":"0","price":"219.58"},{"date":"2025-04-20T03:40:01.440Z","reserve":"0","price":"219.11"},{"date":"2025-04-20T03:50:00.865Z","reserve":"0","price":"218.28"},{"date":"2025-04-20T03:55:00.820Z","reserve":"0","price":"218.71"},{"date":"2025-04-20T04:00:01.076Z","reserve":"0","price":"219.49"},{"date":"2025-04-20T04:05:01.534Z","reserve":"0","price":"219.31"},{"date":"2025-04-20T04:10:01.427Z","reserve":"0","price":"219.69"},{"date":"2025-04-20T04:15:00.589Z","reserve":"0","price":"219.81"},{"date":"2025-04-20T04:20:01.281Z","reserve":"0","price":"219.38"},{"date":"2025-04-20T04:25:01.099Z","reserve":"0","price":"218.79"},{"date":"2025-04-20T04:30:01.379Z","reserve":"0","price":"218.86"},{"date":"2025-04-20T04:35:01.411Z","reserve":"0","price":"218.74"},{"date":"2025-04-20T04:40:00.647Z","reserve":"0","price":"218.67"},{"date":"2025-04-20T04:45:00.795Z","reserve":"0","price":"218.34"},{"date":"2025-04-20T04:50:01.015Z","reserve":"0","price":"218.38"},{"date":"2025-04-20T04:55:01.160Z","reserve":"0","price":"218.08"},{"date":"2025-04-20T05:00:01.323Z","reserve":"335.408277690082","price":"218.01"},{"date":"2025-04-20T05:05:01.626Z","reserve":"348.408277690082","price":"217.66"},{"date":"2025-04-20T05:10:00.698Z","reserve":"348.408277690082","price":"217.07"},{"date":"2025-04-20T05:15:01.016Z","reserve":"348.020765389644","price":"217.01"},{"date":"2025-04-20T05:20:01.073Z","reserve":"345.976524986984","price":"217.64"},{"date":"2025-04-20T05:25:01.387Z","reserve":"345.056782021288","price":"217.83"},{"date":"2025-04-20T05:30:01.648Z","reserve":"345.056782021288","price":"217.96"},{"date":"2025-04-20T05:35:00.948Z","reserve":"345.056782021288","price":"217.62"},{"date":"2025-04-20T05:40:00.909Z","reserve":"374.536475981288","price":"218.37"},{"date":"2025-04-20T05:45:01.081Z","reserve":"377.036475981288","price":"218.79"},{"date":"2025-04-20T05:50:01.487Z","reserve":"374.536475981288","price":"219.34"},{"date":"2025-04-20T05:55:01.580Z","reserve":"374.536475981288","price":"218.59"},{"date":"2025-04-20T06:00:00.607Z","reserve":"378.363760981288","price":"218.41"},{"date":"2025-04-20T06:05:00.817Z","reserve":"378.363760981288","price":"218.34"},{"date":"2025-04-20T06:10:01.310Z","reserve":"378.363760981288","price":"218.28"},{"date":"2025-04-20T06:15:01.118Z","reserve":"357.234557345495","price":"217.19"},{"date":"2025-04-20T06:20:03.539Z","reserve":"357.234557345495","price":"216.73"},{"date":"2025-04-20T06:25:01.660Z","reserve":"357.234557345495","price":"215.57"},{"date":"2025-04-20T06:30:01.006Z","reserve":"355.997237976679","price":"215.17"},{"date":"2025-04-20T06:35:00.968Z","reserve":"355.997237976679","price":"214.81"},{"date":"2025-04-20T06:40:01.216Z","reserve":"361.897237976679","price":"214.54"},{"date":"2025-04-20T06:45:01.373Z","reserve":"361.897237976679","price":"214.49"},{"date":"2025-04-20T06:50:01.503Z","reserve":"358.275244496660","price":"214.5"},{"date":"2025-04-20T06:55:01.817Z","reserve":"467.803997777823","price":"214.67"},{"date":"2025-04-20T07:00:01.069Z","reserve":"383.850513766769","price":"214.95"},{"date":"2025-04-20T07:05:00.943Z","reserve":"383.850483126769","price":"214.92"},{"date":"2025-04-20T07:10:01.235Z","reserve":"302.649583931435","price":"214.69"},{"date":"2025-04-20T07:15:01.677Z","reserve":"302.649583931435","price":"215.35"},{"date":"2025-04-20T07:20:01.750Z","reserve":"337.649583931435","price":"215.41"},{"date":"2025-04-20T07:25:00.862Z","reserve":"302.649583931435","price":"215.06"},{"date":"2025-04-20T07:30:01.180Z","reserve":"331.076018577562","price":"215.61"},{"date":"2025-04-20T07:35:01.156Z","reserve":"331.076018577562","price":"215.92"},{"date":"2025-04-20T07:40:01.364Z","reserve":"328.311074658404","price":"216.63"},{"date":"2025-04-20T07:45:01.712Z","reserve":"328.311074658404","price":"217.06"},{"date":"2025-04-20T07:50:00.900Z","reserve":"312.145070881112","price":"217.3"},{"date":"2025-04-20T07:55:00.856Z","reserve":"312.145070881112","price":"217.77"},{"date":"2025-04-20T08:00:01.289Z","reserve":"312.145070881112","price":"217.32"},{"date":"2025-04-20T08:05:01.357Z","reserve":"361.098493892166","price":"216.88"},{"date":"2025-04-20T08:10:01.417Z","reserve":"361.098493892166","price":"216.77"},{"date":"2025-04-20T08:15:00.861Z","reserve":"76.524560009041","price":"216.96"},{"date":"2025-04-20T08:20:00.831Z","reserve":"76.524560009041","price":"215.35"},{"date":"2025-04-20T08:25:01.086Z","reserve":"76.524560009041","price":"214.66"},{"date":"2025-04-20T08:30:01.149Z","reserve":"41.338638427043","price":"214.68"},{"date":"2025-04-20T08:35:01.461Z","reserve":"42.138638427043","price":"214.72"},{"date":"2025-04-20T08:40:01.738Z","reserve":"12.612334620047","price":"214.88"},{"date":"2025-04-20T08:45:00.848Z","reserve":"10.356153934878","price":"214.69"},{"date":"2025-04-20T08:50:01.085Z","reserve":"10.356153934878","price":"214.85"},{"date":"2025-04-20T08:55:01.153Z","reserve":"11.156153934878","price":"214.77"},{"date":"2025-04-20T09:00:05.611Z","reserve":"11.156153934878","price":"214.38"},{"date":"2025-04-20T09:05:01.591Z","reserve":"8.856261321939","price":"214.4"},{"date":"2025-04-20T09:10:00.734Z","reserve":"37.582462728935","price":"214.23"},{"date":"2025-04-20T09:15:00.941Z","reserve":"8.713407620000","price":"214.18"},{"date":"2025-04-20T09:20:01.238Z","reserve":"8.713407620000","price":"214.36"},{"date":"2025-04-20T09:25:01.317Z","reserve":"8.713407620000","price":"214.4"},{"date":"2025-04-20T09:30:01.554Z","reserve":"8.713407620000","price":"214.39"},{"date":"2025-04-20T09:35:01.566Z","reserve":"8.713407620000","price":"214.38"},{"date":"2025-04-20T09:40:00.833Z","reserve":"8.713407620000","price":"214.36"},{"date":"2025-04-20T09:45:00.902Z","reserve":"8.704744957306","price":"214.37"},{"date":"2025-04-20T09:50:01.185Z","reserve":"8.683627656834","price":"213.82"},{"date":"2025-04-20T09:55:01.401Z","reserve":"8.683627656834","price":"213.91"},{"date":"2025-04-20T10:00:01.483Z","reserve":"11.594421685422","price":"213.85"},{"date":"2025-04-20T10:05:00.938Z","reserve":"1.365287808930","price":"213.56"},{"date":"2025-04-20T10:10:01.121Z","reserve":"62.149572941785","price":"213.69"},{"date":"2025-04-20T10:15:00.953Z","reserve":"61.888750261785","price":"213.5"},{"date":"2025-04-20T10:20:01.603Z","reserve":"0","price":"213.4"},{"date":"2025-04-20T10:25:01.419Z","reserve":"90.576409688568","price":"213.37"},{"date":"2025-04-20T10:30:01.533Z","reserve":"0","price":"213.33"},{"date":"2025-04-20T10:35:02.048Z","reserve":"29.063077878346","price":"213.51"},{"date":"2025-04-20T10:40:01.007Z","reserve":"34.693047178346","price":"213.44"},{"date":"2025-04-20T10:45:01.290Z","reserve":"129.063047178346","price":"213.25"},{"date":"2025-04-20T10:50:01.246Z","reserve":"129.063047178346","price":"213.26"},{"date":"2025-04-20T10:55:01.410Z","reserve":"104.626844407267","price":"213.33"},{"date":"2025-04-20T11:00:01.481Z","reserve":"210.256844407267","price":"213.36"},{"date":"2025-04-20T11:05:00.879Z","reserve":"5.231192955284","price":"213.67"},{"date":"2025-04-20T11:10:00.829Z","reserve":"353.243563128649","price":"213.53"},{"date":"2025-04-20T11:15:01.132Z","reserve":"3.243518708649","price":"213.92"},{"date":"2025-04-20T11:20:01.268Z","reserve":"3.243518708649","price":"214.09"},{"date":"2025-04-20T11:25:01.504Z","reserve":"293.297485933716","price":"213.79"},{"date":"2025-04-20T11:30:01.715Z","reserve":"743.430663213716","price":"213.76"},{"date":"2025-04-20T11:35:00.764Z","reserve":"743.430663213716","price":"213.65"},{"date":"2025-04-20T11:40:00.926Z","reserve":"786.082481011819","price":"213.57"},{"date":"2025-04-20T11:45:01.549Z","reserve":"786.082481011819","price":"213.58"},{"date":"2025-04-20T11:50:01.587Z","reserve":"588.862836924357","price":"213.66"},{"date":"2025-04-20T11:55:01.407Z","reserve":"577.610079932494","price":"214.01"},{"date":"2025-04-20T12:00:01.021Z","reserve":"358.763048988506","price":"214.17"},{"date":"2025-04-20T12:05:00.849Z","reserve":"355.235420215255","price":"214.45"},{"date":"2025-04-20T12:10:01.166Z","reserve":"355.897188267218","price":"214.71"},{"date":"2025-04-20T12:15:01.187Z","reserve":"355.897113147218","price":"214.62"},{"date":"2025-04-20T12:20:01.622Z","reserve":"355.966554847218","price":"214.31"},{"date":"2025-04-20T12:25:01.715Z","reserve":"355.966554847218","price":"214.11"},{"date":"2025-04-20T12:30:01.152Z","reserve":"735.966554847218","price":"214.01"},{"date":"2025-04-20T12:35:01.167Z","reserve":"355.966554847218","price":"214.34"},{"date":"2025-04-20T12:40:01.268Z","reserve":"353.919930890457","price":"214.38"},{"date":"2025-04-20T12:45:01.740Z","reserve":"0","price":"214.44"},{"date":"2025-04-20T12:50:02.050Z","reserve":"1028.616239523560","price":"214.05"},{"date":"2025-04-20T12:55:00.850Z","reserve":"1017.307008800320","price":"213.89"},{"date":"2025-04-20T13:00:01.036Z","reserve":"1017.307008800320","price":"214.01"},{"date":"2025-04-20T13:05:01.209Z","reserve":"1017.307008800320","price":"214.15"},{"date":"2025-04-20T13:10:01.703Z","reserve":"22.557499959455","price":"214.93"},{"date":"2025-04-20T13:15:01.633Z","reserve":"22.557345639455","price":"214.81"},{"date":"2025-04-20T13:20:00.709Z","reserve":"20.022395763081","price":"214.82"},{"date":"2025-04-20T13:25:01.136Z","reserve":"19.947148579042","price":"214.56"},{"date":"2025-04-20T13:30:01.192Z","reserve":"669.947148579042","price":"214.5"},{"date":"2025-04-20T13:35:01.318Z","reserve":"669.947073499042","price":"214.03"},{"date":"2025-04-20T13:40:01.806Z","reserve":"1172.723946455020","price":"214.25"},{"date":"2025-04-20T13:45:00.815Z","reserve":"655.808503235016","price":"214.93"},{"date":"2025-04-20T13:50:00.930Z","reserve":"1172.772511770700","price":"215.18"},{"date":"2025-04-20T13:55:01.131Z","reserve":"1172.772511770700","price":"216.04"},{"date":"2025-04-20T14:00:01.196Z","reserve":"1174.272511770700","price":"215.87"},{"date":"2025-04-20T14:05:02.410Z","reserve":"1172.772511770700","price":"215.96"},{"date":"2025-04-20T14:10:01.878Z","reserve":"1172.772511770700","price":"216.13"},{"date":"2025-04-20T14:15:01.106Z","reserve":"1174.272511770700","price":"216.46"},{"date":"2025-04-20T14:20:00.877Z","reserve":"1174.272511770700","price":"216.7"},{"date":"2025-04-20T14:25:01.170Z","reserve":"835.530861863578","price":"217.35"},{"date":"2025-04-20T14:30:01.473Z","reserve":"835.530861863578","price":"217.65"},{"date":"2025-04-20T14:35:01.552Z","reserve":"835.530861863578","price":"217.3"},{"date":"2025-04-20T14:40:00.935Z","reserve":"835.530861863578","price":"217.25"},{"date":"2025-04-20T14:45:00.659Z","reserve":"835.530861863578","price":"217.08"},{"date":"2025-04-20T14:50:00.899Z","reserve":"835.530861863578","price":"216.87"},{"date":"2025-04-20T14:55:01.335Z","reserve":"850.980861863578","price":"216.47"},{"date":"2025-04-20T15:00:01.398Z","reserve":"835.530861863578","price":"216.1"},{"date":"2025-04-20T15:05:01.638Z","reserve":"859.120861863578","price":"216.16"},{"date":"2025-04-20T15:10:00.667Z","reserve":"859.120861863578","price":"216.54"},{"date":"2025-04-20T15:15:00.646Z","reserve":"859.120861863578","price":"216.27"},{"date":"2025-04-20T15:20:01.278Z","reserve":"859.120861863578","price":"216.38"},{"date":"2025-04-20T15:25:01.681Z","reserve":"859.120861863578","price":"216.32"},{"date":"2025-04-20T15:30:01.514Z","reserve":"852.863953041030","price":"216.24"},{"date":"2025-04-20T15:35:01.701Z","reserve":"851.546857324899","price":"216.23"},{"date":"2025-04-20T15:40:00.705Z","reserve":"852.266869749417","price":"215.72"},{"date":"2025-04-20T15:45:00.836Z","reserve":"852.146857324899","price":"215.44"},{"date":"2025-04-20T15:50:00.951Z","reserve":"852.146857324899","price":"215.72"},{"date":"2025-04-20T15:55:01.550Z","reserve":"980.750533120964","price":"217.28"},{"date":"2025-04-20T16:00:01.743Z","reserve":"830.870545545482","price":"217.37"},{"date":"2025-04-20T16:05:01.070Z","reserve":"840.380355118938","price":"217.71"},{"date":"2025-04-20T16:10:00.868Z","reserve":"830.873808542090","price":"217.59"},{"date":"2025-04-20T16:15:00.915Z","reserve":"859.456524919821","price":"217.31"},{"date":"2025-04-20T16:20:01.226Z","reserve":"859.456524919821","price":"218.1"},{"date":"2025-04-20T16:25:01.230Z","reserve":"851.938684807108","price":"217.9"},{"date":"2025-04-20T16:30:01.451Z","reserve":"843.242146706868","price":"217.41"},{"date":"2025-04-20T16:35:01.845Z","reserve":"843.730328292833","price":"217.12"},{"date":"2025-04-20T16:40:00.747Z","reserve":"1016.314996346580","price":"217.12"},{"date":"2025-04-20T16:45:01.137Z","reserve":"877.265289117873","price":"216.85"},{"date":"2025-04-20T16:50:01.314Z","reserve":"857.326813645111","price":"216.75"},{"date":"2025-04-20T16:55:01.103Z","reserve":"857.326813645111","price":"216.63"},{"date":"2025-04-20T17:00:01.554Z","reserve":"438.507717776055","price":"216.55"},{"date":"2025-04-20T17:05:01.864Z","reserve":"438.970376706849","price":"216.49"},{"date":"2025-04-20T17:10:01.098Z","reserve":"439.444020907684","price":"216.56"},{"date":"2025-04-20T17:15:01.084Z","reserve":"464.245516285000","price":"216.33"},{"date":"2025-04-20T17:20:01.591Z","reserve":"441.786435340793","price":"216.27"},{"date":"2025-04-20T17:25:01.688Z","reserve":"441.786435340793","price":"216.01"},{"date":"2025-04-20T17:30:01.622Z","reserve":"369.730066157225","price":"215.98"},{"date":"2025-04-20T17:35:00.772Z","reserve":"369.730066157225","price":"215.93"},{"date":"2025-04-20T17:40:00.795Z","reserve":"369.730066157225","price":"215.87"},{"date":"2025-04-20T17:45:01.136Z","reserve":"383.757681735434","price":"215.89"},{"date":"2025-04-20T17:50:01.447Z","reserve":"368.757681735434","price":"215.73"},{"date":"2025-04-20T17:55:01.492Z","reserve":"368.757681735434","price":"215.39"},{"date":"2025-04-20T18:00:00.670Z","reserve":"378.920591773165","price":"215.39"},{"date":"2025-04-20T18:05:00.741Z","reserve":"376.560309034578","price":"215.39"},{"date":"2025-04-20T18:10:00.977Z","reserve":"376.438557376147","price":"215.5"},{"date":"2025-04-20T18:15:01.598Z","reserve":"376.438557376147","price":"215.73"},{"date":"2025-04-20T18:20:01.775Z","reserve":"375.665865936116","price":"215.96"},{"date":"2025-04-20T18:25:01.509Z","reserve":"483.068671300563","price":"216.39"},{"date":"2025-04-20T18:30:00.731Z","reserve":"483.054814340563","price":"216.57"},{"date":"2025-04-20T18:35:01.810Z","reserve":"483.054814340563","price":"216.69"},{"date":"2025-04-20T18:40:02.057Z","reserve":"483.068671300563","price":"216.74"},{"date":"2025-04-20T18:45:01.523Z","reserve":"483.080459013047","price":"217.04"},{"date":"2025-04-20T18:50:01.766Z","reserve":"344.798914513710","price":"216.8"},{"date":"2025-04-20T18:55:00.992Z","reserve":"329.833824781347","price":"216.82"},{"date":"2025-04-20T19:00:01.157Z","reserve":"315.471604804658","price":"216.58"},{"date":"2025-04-20T19:05:01.452Z","reserve":"0","price":"216.89"},{"date":"2025-04-20T19:10:01.693Z","reserve":"0","price":"216.85"},{"date":"2025-04-20T19:15:01.620Z","reserve":"0","price":"216.86"},{"date":"2025-04-20T19:20:01.123Z","reserve":"0","price":"216.94"},{"date":"2025-04-20T19:25:00.828Z","reserve":"0","price":"216.99"},{"date":"2025-04-20T19:30:01.031Z","reserve":"0","price":"216.94"},{"date":"2025-04-20T19:35:01.461Z","reserve":"0","price":"216.87"},{"date":"2025-04-20T19:40:01.627Z","reserve":"231.594749566428","price":"216.84"},{"date":"2025-04-20T19:45:00.769Z","reserve":"0","price":"216.56"},{"date":"2025-04-20T19:50:00.850Z","reserve":"0","price":"216.75"},{"date":"2025-04-20T19:55:01.147Z","reserve":"0","price":"216.6"},{"date":"2025-04-20T20:00:01.601Z","reserve":"0","price":"216.36"},{"date":"2025-04-20T20:05:01.433Z","reserve":"0","price":"216.33"},{"date":"2025-04-20T20:10:01.777Z","reserve":"0","price":"216.18"},{"date":"2025-04-20T20:15:01.072Z","reserve":"0","price":"215.61"},{"date":"2025-04-20T20:20:01.070Z","reserve":"0","price":"216.22"},{"date":"2025-04-20T20:25:01.316Z","reserve":"0","price":"215.98"},{"date":"2025-04-20T20:30:01.427Z","reserve":"231.594718926428","price":"214.92"},{"date":"2025-04-20T20:35:01.565Z","reserve":"231.594718926428","price":"215.05"},{"date":"2025-04-20T20:40:00.829Z","reserve":"231.659462794038","price":"215.06"},{"date":"2025-04-20T20:45:00.986Z","reserve":"231.659462794038","price":"215.04"},{"date":"2025-04-20T20:50:01.252Z","reserve":"219.516874062430","price":"215.07"},{"date":"2025-04-20T20:55:01.675Z","reserve":"218.433945007859","price":"215.02"},{"date":"2025-04-20T21:00:01.763Z","reserve":"227.890606713835","price":"214.73"},{"date":"2025-04-20T21:05:01.135Z","reserve":"227.890606713835","price":"214.93"},{"date":"2025-04-20T21:10:01.117Z","reserve":"227.890606713835","price":"215.02"},{"date":"2025-04-20T21:15:01.536Z","reserve":"227.890606713835","price":"214.85"},{"date":"2025-04-20T21:20:02.188Z","reserve":"228.588930736181","price":"214.6"},{"date":"2025-04-20T21:25:02.036Z","reserve":"228.588930736181","price":"214.48"},{"date":"2025-04-20T21:30:00.624Z","reserve":"228.588930736181","price":"214.67"},{"date":"2025-04-20T21:35:00.988Z","reserve":"228.588930736181","price":"214.79"},{"date":"2025-04-20T21:40:01.247Z","reserve":"117.968061830211","price":"214.71"},{"date":"2025-04-20T21:45:01.568Z","reserve":"127.186161436332","price":"214.75"},{"date":"2025-04-20T21:50:01.421Z","reserve":"346.946161436332","price":"214.78"},{"date":"2025-04-20T21:55:01.102Z","reserve":"346.946161436332","price":"214.83"},{"date":"2025-04-20T22:00:00.947Z","reserve":"346.946161436332","price":"214.52"},{"date":"2025-04-20T22:05:00.991Z","reserve":"346.713710764164","price":"214.44"},{"date":"2025-04-20T22:10:01.244Z","reserve":"236.274364254690","price":"214.32"},{"date":"2025-04-20T22:15:01.387Z","reserve":"236.284364254690","price":"214.25"},{"date":"2025-04-20T22:20:01.974Z","reserve":"236.272003222249","price":"214.18"},{"date":"2025-04-20T22:25:00.924Z","reserve":"236.272003222249","price":"214.83"},{"date":"2025-04-20T22:30:00.912Z","reserve":"249.585666086332","price":"214.5"},{"date":"2025-04-20T22:35:01.569Z","reserve":"236.282003222249","price":"214.97"},{"date":"2025-04-20T22:40:01.363Z","reserve":"236.498303222249","price":"215.13"},{"date":"2025-04-20T22:45:04.953Z","reserve":"236.498303222249","price":"214.75"},{"date":"2025-04-20T22:50:00.696Z","reserve":"248.716220812540","price":"214.48"},{"date":"2025-04-20T22:55:00.953Z","reserve":"262.918982889806","price":"214.43"},{"date":"2025-04-20T23:00:01.563Z","reserve":"255.837749073519","price":"214.61"},{"date":"2025-04-20T23:05:01.638Z","reserve":"248.932520812540","price":"214.59"},{"date":"2025-04-20T23:10:01.981Z","reserve":"243.095091939710","price":"214.69"},{"date":"2025-04-20T23:15:00.694Z","reserve":"263.378978270118","price":"214.66"},{"date":"2025-04-20T23:20:00.977Z","reserve":"264.367574009167","price":"214.71"},{"date":"2025-04-20T23:25:01.141Z","reserve":"234.917614963533","price":"215.01"},{"date":"2025-04-20T23:30:01.282Z","reserve":"30.634102975568","price":"214.79"},{"date":"2025-04-20T23:35:01.576Z","reserve":"34.225852063318","price":"214.8"},{"date":"2025-04-20T23:40:00.624Z","reserve":"87.250821430389","price":"214.51"},{"date":"2025-04-20T23:45:00.972Z","reserve":"87.269323699566","price":"214.34"},{"date":"2025-04-20T23:50:01.341Z","reserve":"87.114283006144","price":"214.35"},{"date":"2025-04-20T23:55:01.324Z","reserve":"76.326238783482","price":"214.33"},{"date":"2025-04-21T00:00:01.881Z","reserve":"71.900111749570","price":"214.27"},{"date":"2025-04-21T00:05:01.549Z","reserve":"37.862617896422","price":"214.38"},{"date":"2025-04-21T00:10:01.063Z","reserve":"37.862617896422","price":"214.32"},{"date":"2025-04-21T00:15:01.025Z","reserve":"37.862617896422","price":"214.39"},{"date":"2025-04-21T00:20:01.051Z","reserve":"37.783389969755","price":"214.35"},{"date":"2025-04-21T00:25:01.379Z","reserve":"37.783389969755","price":"214.61"},{"date":"2025-04-21T00:30:01.575Z","reserve":"17.470892650188","price":"214.74"},{"date":"2025-04-21T00:35:00.712Z","reserve":"17.470892650188","price":"215.39"},{"date":"2025-04-21T00:40:00.768Z","reserve":"17.209781907331","price":"215.55"},{"date":"2025-04-21T00:45:00.987Z","reserve":"17.209781907331","price":"215.52"},{"date":"2025-04-21T00:50:01.157Z","reserve":"17.209781907331","price":"215.45"},{"date":"2025-04-21T00:55:01.410Z","reserve":"17.209781907331","price":"215.6"},{"date":"2025-04-21T01:00:01.562Z","reserve":"10.227610142224","price":"215.12"},{"date":"2025-04-21T01:05:00.685Z","reserve":"10.227610142224","price":"215.33"},{"date":"2025-04-21T01:10:00.804Z","reserve":"9.611885571102","price":"215.32"},{"date":"2025-04-21T01:15:01.178Z","reserve":"288.448045629968","price":"215.07"},{"date":"2025-04-21T01:20:01.579Z","reserve":"53.796839979188","price":"214.91"},{"date":"2025-04-21T01:25:01.984Z","reserve":"321.223458228751","price":"214.79"},{"date":"2025-04-21T01:30:01.608Z","reserve":"321.223458228751","price":"214.95"},{"date":"2025-04-21T01:35:01.147Z","reserve":"321.185267367089","price":"215.15"},{"date":"2025-04-21T01:40:01.260Z","reserve":"251.429800812532","price":"215.48"},{"date":"2025-04-21T01:45:01.200Z","reserve":"251.429800812532","price":"215.58"},{"date":"2025-04-21T01:50:01.429Z","reserve":"250.800032519732","price":"215.7"},{"date":"2025-04-21T01:55:02.584Z","reserve":"250.800032519732","price":"215.85"},{"date":"2025-04-21T02:00:00.752Z","reserve":"285.759125155717","price":"216.02"},{"date":"2025-04-21T02:05:00.878Z","reserve":"71.589964789750","price":"215.99"},{"date":"2025-04-21T02:10:01.311Z","reserve":"0","price":"215.92"},{"date":"2025-04-21T02:15:01.611Z","reserve":"0","price":"215.78"},{"date":"2025-04-21T02:20:01.537Z","reserve":"0","price":"215.56"},{"date":"2025-04-21T02:25:00.634Z","reserve":"70.466806805962","price":"215.53"},{"date":"2025-04-21T02:30:00.807Z","reserve":"70.466806805962","price":"215.93"},{"date":"2025-04-21T02:35:01.222Z","reserve":"70.466806805962","price":"215.85"},{"date":"2025-04-21T02:40:01.613Z","reserve":"70.466806805962","price":"215.37"},{"date":"2025-04-21T02:45:01.573Z","reserve":"70.466806805962","price":"215.64"},{"date":"2025-04-21T02:50:00.910Z","reserve":"70.466806805962","price":"215.49"},{"date":"2025-04-21T02:55:00.732Z","reserve":"26.522527099398","price":"215.47"},{"date":"2025-04-21T03:00:01.049Z","reserve":"26.522527099398","price":"215.6"},{"date":"2025-04-21T03:05:01.159Z","reserve":"95.827527099398","price":"215.52"},{"date":"2025-04-21T03:10:01.338Z","reserve":"95.750888516898","price":"215.63"},{"date":"2025-04-21T03:15:01.682Z","reserve":"3.729433246537","price":"216.05"},{"date":"2025-04-21T03:20:03.075Z","reserve":"3.729433246537","price":"216.18"},{"date":"2025-04-21T03:25:01.263Z","reserve":"3.729433246537","price":"215.7"},{"date":"2025-04-21T03:30:01.321Z","reserve":"3.729388906537","price":"215.74"},{"date":"2025-04-21T03:35:01.606Z","reserve":"3.729388906537","price":"215.62"},{"date":"2025-04-21T03:40:01.683Z","reserve":"2.956860535104","price":"215.2"},{"date":"2025-04-21T03:45:00.765Z","reserve":"2.956860535104","price":"214.95"},{"date":"2025-04-21T03:50:01.332Z","reserve":"2.956860535104","price":"214.81"},{"date":"2025-04-21T03:55:02.450Z","reserve":"402.956829875104","price":"214.95"},{"date":"2025-04-21T04:00:01.323Z","reserve":"402.956829875104","price":"215.15"},{"date":"2025-04-21T04:05:01.626Z","reserve":"2.956829875104","price":"215.45"},{"date":"2025-04-21T04:10:00.752Z","reserve":"2.956829875104","price":"215.7"},{"date":"2025-04-21T04:15:01.101Z","reserve":"2.956829875104","price":"215.47"},{"date":"2025-04-21T04:20:01.067Z","reserve":"402.966829875104","price":"215.45"},{"date":"2025-04-21T04:25:01.163Z","reserve":"402.375973774457","price":"215.42"},{"date":"2025-04-21T04:30:01.410Z","reserve":"323.861925117365","price":"215.41"},{"date":"2025-04-21T04:35:01.684Z","reserve":"323.861925117365","price":"215.7"},{"date":"2025-04-21T04:40:00.575Z","reserve":"323.961925117365","price":"215.81"},{"date":"2025-04-21T04:45:00.880Z","reserve":"323.961925117365","price":"216.24"},{"date":"2025-04-21T04:50:01.118Z","reserve":"300.190125180591","price":"216.17"},{"date":"2025-04-21T04:55:01.205Z","reserve":"300.190094460591","price":"216.28"},{"date":"2025-04-21T05:00:01.733Z","reserve":"290.613481557365","price":"216.2"},{"date":"2025-04-21T05:05:00.685Z","reserve":"268.638756734670","price":"215.82"},{"date":"2025-04-21T05:10:01.159Z","reserve":"257.146776770799","price":"215.94"},{"date":"2025-04-21T05:15:16.605Z","reserve":"250.121548067180","price":"215.58"},{"date":"2025-04-21T05:20:01.358Z","reserve":"292.283717627180","price":"215.58"},{"date":"2025-04-21T05:25:01.795Z","reserve":"279.306277162257","price":"215.56"},{"date":"2025-04-21T05:30:00.676Z","reserve":"252.452230207897","price":"215.21"},{"date":"2025-04-21T05:35:00.808Z","reserve":"293.377230207897","price":"215.34"},{"date":"2025-04-21T05:40:01.231Z","reserve":"293.005643532176","price":"215.25"},{"date":"2025-04-21T05:45:01.295Z","reserve":"294.505520952176","price":"215.21"},{"date":"2025-04-21T05:50:01.625Z","reserve":"294.505520952176","price":"215.34"},{"date":"2025-04-21T05:55:01.701Z","reserve":"206.404704804091","price":"215.46"},{"date":"2025-04-21T06:00:00.720Z","reserve":"206.404704804091","price":"215.73"},{"date":"2025-04-21T06:05:01.264Z","reserve":"199.141752720494","price":"215.81"},{"date":"2025-04-21T06:10:02.023Z","reserve":"202.141752720494","price":"216.08"},{"date":"2025-04-21T06:15:01.302Z","reserve":"221.553714012742","price":"216.32"},{"date":"2025-04-21T06:20:01.673Z","reserve":"180.254706512742","price":"216.47"},{"date":"2025-04-21T06:25:00.765Z","reserve":"180.254706512742","price":"216.94"},{"date":"2025-04-21T06:30:00.974Z","reserve":"183.254631432742","price":"216.83"},{"date":"2025-04-21T06:35:01.067Z","reserve":"205.497197013177","price":"216.76"},{"date":"2025-04-21T06:40:01.462Z","reserve":"207.497197013177","price":"216.63"},{"date":"2025-04-21T06:45:01.643Z","reserve":"207.922476788310","price":"216.64"},{"date":"2025-04-21T06:50:00.751Z","reserve":"189.757324225449","price":"216.85"},{"date":"2025-04-21T06:55:01.210Z","reserve":"185.712946831328","price":"215.83"},{"date":"2025-04-21T07:00:01.183Z","reserve":"135.140181938085","price":"215.92"},{"date":"2025-04-21T07:05:01.498Z","reserve":"134.682966746195","price":"215.83"},{"date":"2025-04-21T07:10:01.543Z","reserve":"134.682922366195","price":"215.63"},{"date":"2025-04-21T07:15:01.753Z","reserve":"134.682922366195","price":"215.46"},{"date":"2025-04-21T07:20:00.927Z","reserve":"136.682922366195","price":"215.45"},{"date":"2025-04-21T07:25:00.920Z","reserve":"134.748711281615","price":"215.42"},{"date":"2025-04-21T07:30:01.179Z","reserve":"136.908711281615","price":"215.37"},{"date":"2025-04-21T07:35:01.364Z","reserve":"136.908711281615","price":"215.57"},{"date":"2025-04-21T07:40:01.878Z","reserve":"136.908711281615","price":"215.3"},{"date":"2025-04-21T07:45:00.681Z","reserve":"136.908711281615","price":"215.1"},{"date":"2025-04-21T07:50:05.817Z","reserve":"136.908711281615","price":"215.46"},{"date":"2025-04-21T07:55:01.550Z","reserve":"130.836757248769","price":"215.66"},{"date":"2025-04-21T08:00:01.315Z","reserve":"98.599281026014","price":"215.24"},{"date":"2025-04-21T08:05:01.634Z","reserve":"98.599281026014","price":"215.35"},{"date":"2025-04-21T08:10:00.730Z","reserve":"10.264033983018","price":"215.41"},{"date":"2025-04-21T08:15:01.028Z","reserve":"3.028501809809","price":"214.94"},{"date":"2025-04-21T08:20:01.475Z","reserve":"6.658575068223","price":"215.38"},{"date":"2025-04-21T08:25:01.342Z","reserve":"6.658530728223","price":"215.35"},{"date":"2025-04-21T08:30:01.537Z","reserve":"1.598900043237","price":"215.53"},{"date":"2025-04-21T08:35:00.736Z","reserve":"1.598900043237","price":"215.64"},{"date":"2025-04-21T08:40:01.040Z","reserve":"1.598900043237","price":"215.93"},{"date":"2025-04-21T08:45:01.402Z","reserve":"40.598900043237","price":"216.01"},{"date":"2025-04-21T08:50:01.378Z","reserve":"0","price":"216.06"},{"date":"2025-04-21T08:55:01.553Z","reserve":"40.598900043237","price":"216.2"},{"date":"2025-04-21T09:00:00.689Z","reserve":"41.825367060639","price":"216.17"},{"date":"2025-04-21T09:05:00.925Z","reserve":"41.825367060639","price":"216.39"},{"date":"2025-04-21T09:10:01.064Z","reserve":"41.123799700723","price":"216.52"},{"date":"2025-04-21T09:15:01.394Z","reserve":"240.773882388602","price":"216.3"},{"date":"2025-04-21T09:20:01.599Z","reserve":"241.773882388602","price":"216.09"},{"date":"2025-04-21T09:25:00.749Z","reserve":"40.773882388602","price":"216.03"},{"date":"2025-04-21T09:30:03.823Z","reserve":"19.662740597490","price":"216"},{"date":"2025-04-21T09:35:01.078Z","reserve":"20.889207614892","price":"215.68"},{"date":"2025-04-21T09:40:01.644Z","reserve":"22.889207614892","price":"215.79"},{"date":"2025-04-21T09:45:01.283Z","reserve":"22.889207614892","price":"215.94"},{"date":"2025-04-21T09:50:01.808Z","reserve":"67.906598619154","price":"215.53"},{"date":"2025-04-21T09:55:01.051Z","reserve":"21.906598619154","price":"215.52"},{"date":"2025-04-21T10:00:01.026Z","reserve":"269.889012600437","price":"215.64"},{"date":"2025-04-21T10:05:01.395Z","reserve":"269.889012600437","price":"215.57"},{"date":"2025-04-21T10:10:01.489Z","reserve":"269.965568560033","price":"215.58"},{"date":"2025-04-21T10:15:01.510Z","reserve":"269.889012600437","price":"216.04"},{"date":"2025-04-21T10:20:00.740Z","reserve":"129.181865803266","price":"216.03"},{"date":"2025-04-21T10:25:00.879Z","reserve":"129.258421762862","price":"216.22"},{"date":"2025-04-21T10:30:01.180Z","reserve":"129.258421762862","price":"216.18"},{"date":"2025-04-21T10:35:01.372Z","reserve":"129.258421762862","price":"216.05"},{"date":"2025-04-21T10:40:02.341Z","reserve":"127.739433490877","price":"216.01"},{"date":"2025-04-21T10:45:01.655Z","reserve":"151.739433490877","price":"215.85"},{"date":"2025-04-21T10:50:00.818Z","reserve":"151.739433490877","price":"215.89"},{"date":"2025-04-21T10:55:01.060Z","reserve":"151.739433490877","price":"215.83"},{"date":"2025-04-21T11:00:01.630Z","reserve":"322.353107767613","price":"216.18"},{"date":"2025-04-21T11:05:01.689Z","reserve":"322.353107767613","price":"216.28"},{"date":"2025-04-21T11:10:01.616Z","reserve":"315.432941948389","price":"216.32"},{"date":"2025-04-21T11:15:00.654Z","reserve":"309.334737953962","price":"216.22"},{"date":"2025-04-21T11:20:00.909Z","reserve":"309.282222251710","price":"216.02"},{"date":"2025-04-21T11:25:01.194Z","reserve":"309.282222251710","price":"215.77"},{"date":"2025-04-21T11:30:01.272Z","reserve":"459.334737953962","price":"215.67"},{"date":"2025-04-21T11:35:02.445Z","reserve":"309.334737953962","price":"215.58"},{"date":"2025-04-21T11:40:00.539Z","reserve":"432.154048370355","price":"215.38"},{"date":"2025-04-21T11:45:00.792Z","reserve":"796.186561024054","price":"215.3"},{"date":"2025-04-21T11:50:01.302Z","reserve":"745.546140078954","price":"215.17"},{"date":"2025-04-21T11:55:01.126Z","reserve":"743.449009984459","price":"214.8"},{"date":"2025-04-21T12:00:01.348Z","reserve":"756.829231119337","price":"214.74"},{"date":"2025-04-21T12:05:01.626Z","reserve":"756.829231119337","price":"215.03"},{"date":"2025-04-21T12:10:01.374Z","reserve":"855.509361759337","price":"215.21"},{"date":"2025-04-21T12:15:00.935Z","reserve":"722.652981405806","price":"215.11"},{"date":"2025-04-21T12:20:01.779Z","reserve":"538.896916824563","price":"215.11"},{"date":"2025-04-21T12:25:01.857Z","reserve":"552.550838928310","price":"214.96"},{"date":"2025-04-21T12:30:01.759Z","reserve":"151.745464591140","price":"215"},{"date":"2025-04-21T12:35:01.101Z","reserve":"151.914097931610","price":"215.17"},{"date":"2025-04-21T12:40:00.910Z","reserve":"155.590572674887","price":"215.27"},{"date":"2025-04-21T12:45:01.551Z","reserve":"155.590572674887","price":"215.31"},{"date":"2025-04-21T12:50:01.453Z","reserve":"189.019248853738","price":"215.36"},{"date":"2025-04-21T12:55:01.876Z","reserve":"189.019248853738","price":"215.46"},{"date":"2025-04-21T13:00:00.835Z","reserve":"189.019248853738","price":"215.74"},{"date":"2025-04-21T13:05:01.205Z","reserve":"177.363887742954","price":"215.86"},{"date":"2025-04-21T13:10:02.426Z","reserve":"177.319819972574","price":"216.25"},{"date":"2025-04-21T13:15:01.159Z","reserve":"178.419819972574","price":"216.4"},{"date":"2025-04-21T13:20:01.524Z","reserve":"175.898409428956","price":"216.65"},{"date":"2025-04-21T13:25:01.718Z","reserve":"172.207335788409","price":"216.56"},{"date":"2025-04-21T13:30:00.739Z","reserve":"154.316064796373","price":"216.38"},{"date":"2025-04-21T13:35:01.381Z","reserve":"151.575510991035","price":"216.81"},{"date":"2025-04-21T13:40:01.258Z","reserve":"150.765359486197","price":"216.56"},{"date":"2025-04-21T13:45:01.536Z","reserve":"150.765328806197","price":"216.45"},{"date":"2025-04-21T13:50:01.469Z","reserve":"156.216204807465","price":"216.03"},{"date":"2025-04-21T13:55:00.978Z","reserve":"150.331286427465","price":"215.53"},{"date":"2025-04-21T14:00:00.976Z","reserve":"156.216204807465","price":"215.38"},{"date":"2025-04-21T14:05:01.050Z","reserve":"156.216204807465","price":"214.99"},{"date":"2025-04-21T14:10:01.358Z","reserve":"156.216204807465","price":"214.89"},{"date":"2025-04-21T14:15:01.295Z","reserve":"156.216204807465","price":"215.13"},{"date":"2025-04-21T14:20:01.552Z","reserve":"156.085404823073","price":"215.31"},{"date":"2025-04-21T14:25:00.904Z","reserve":"156.085404823073","price":"215.55"},{"date":"2025-04-21T14:30:01.250Z","reserve":"152.698052591164","price":"215.71"},{"date":"2025-04-21T14:35:01.232Z","reserve":"152.698052591164","price":"215.53"},{"date":"2025-04-21T14:40:01.776Z","reserve":"152.698052591164","price":"215.35"},{"date":"2025-04-21T14:45:02.689Z","reserve":"284.977495284498","price":"215.48"},{"date":"2025-04-21T14:50:31.929Z","reserve":"401.349797197795","price":"214.95"},{"date":"2025-04-21T14:55:00.999Z","reserve":"200.005847616096","price":"214.78"},{"date":"2025-04-21T15:00:01.140Z","reserve":"89.206437967876","price":"214.56"},{"date":"2025-04-21T15:05:01.264Z","reserve":"89.206437967876","price":"214.35"},{"date":"2025-04-21T15:10:04.081Z","reserve":"88.755317637490","price":"214.24"},{"date":"2025-04-21T15:15:01.692Z","reserve":"80.503030488063","price":"214.48"},{"date":"2025-04-21T15:20:00.770Z","reserve":"80.503030488063","price":"214.63"},{"date":"2025-04-21T15:25:01.311Z","reserve":"47.336555078227","price":"214.89"},{"date":"2025-04-21T15:30:01.179Z","reserve":"44.566555078227","price":"214.96"},{"date":"2025-04-21T15:35:01.307Z","reserve":"47.369027578012","price":"214.7"},{"date":"2025-04-21T15:40:01.463Z","reserve":"0","price":"214.61"},{"date":"2025-04-21T15:45:00.643Z","reserve":"0","price":"214.53"},{"date":"2025-04-21T15:50:01.083Z","reserve":"98.010231442420","price":"214.31"},{"date":"2025-04-21T15:55:01.023Z","reserve":"296.486456852256","price":"214.73"},{"date":"2025-04-21T16:00:01.289Z","reserve":"15.327820919447","price":"214.75"},{"date":"2025-04-21T16:05:01.380Z","reserve":"14.213612654762","price":"215.04"},{"date":"2025-04-21T16:10:01.699Z","reserve":"9.347376902204","price":"214.87"},{"date":"2025-04-21T16:15:00.628Z","reserve":"10.447376902204","price":"214.74"},{"date":"2025-04-21T16:20:00.848Z","reserve":"9.347131222204","price":"214.01"},{"date":"2025-04-21T16:25:01.285Z","reserve":"10.227131222204","price":"213.84"},{"date":"2025-04-21T16:30:01.217Z","reserve":"9.411502333150","price":"213.78"},{"date":"2025-04-21T16:35:01.452Z","reserve":"213.028781719052","price":"213.28"},{"date":"2025-04-21T16:40:01.652Z","reserve":"159.581317462181","price":"214.13"},{"date":"2025-04-21T16:45:00.863Z","reserve":"135.220009292102","price":"214.14"},{"date":"2025-04-21T16:50:01.011Z","reserve":"109.832562767747","price":"214.04"},{"date":"2025-04-21T16:55:01.279Z","reserve":"80.916198283943","price":"213.87"},{"date":"2025-04-21T17:00:01.982Z","reserve":"58.259407836692","price":"213.54"},{"date":"2025-04-21T17:05:04.356Z","reserve":"58.259407836692","price":"213.18"},{"date":"2025-04-21T17:10:00.898Z","reserve":"59.302863044342","price":"213.39"},{"date":"2025-04-21T17:15:00.829Z","reserve":"58.329407836692","price":"213.86"},{"date":"2025-04-21T17:20:00.979Z","reserve":"21.505352391453","price":"213.77"},{"date":"2025-04-21T17:25:01.637Z","reserve":"21.505352391453","price":"213.88"},{"date":"2025-04-21T17:30:01.574Z","reserve":"17.564232019088","price":"214.57"},{"date":"2025-04-21T17:35:01.023Z","reserve":"17.529507097056","price":"215.23"},{"date":"2025-04-21T17:40:00.967Z","reserve":"17.529507097056","price":"215.08"},{"date":"2025-04-21T17:45:01.428Z","reserve":"217.287827798552","price":"215.32"},{"date":"2025-04-21T17:50:01.237Z","reserve":"216.870227970612","price":"215.32"},{"date":"2025-04-21T17:55:01.345Z","reserve":"468.870197230612","price":"215.05"},{"date":"2025-04-21T18:00:01.476Z","reserve":"354.098059397144","price":"215.32"},{"date":"2025-04-21T18:05:00.800Z","reserve":"353.752953857144","price":"215.33"},{"date":"2025-04-21T18:10:01.212Z","reserve":"357.442878597144","price":"215.41"},{"date":"2025-04-21T18:15:01.087Z","reserve":"579.467700897144","price":"215.36"},{"date":"2025-04-21T18:20:01.262Z","reserve":"586.513977552067","price":"215.75"},{"date":"2025-04-21T18:25:01.437Z","reserve":"586.833977552067","price":"215.69"},{"date":"2025-04-21T18:30:01.341Z","reserve":"986.277601477144","price":"215.34"},{"date":"2025-04-21T18:35:01.043Z","reserve":"586.277601477144","price":"215.45"},{"date":"2025-04-21T18:40:01.226Z","reserve":"477.107194643167","price":"214.63"},{"date":"2025-04-21T18:45:01.546Z","reserve":"877.107194643167","price":"214.5"},{"date":"2025-04-21T18:50:01.545Z","reserve":"805.630013200189","price":"215.34"},{"date":"2025-04-21T18:55:01.598Z","reserve":"802.730013200189","price":"215.41"},{"date":"2025-04-21T19:00:00.980Z","reserve":"812.045331245610","price":"215.41"},{"date":"2025-04-21T19:40:01.287Z","reserve":"511.417723092744","price":"214.61"},{"date":"2025-04-21T19:45:01.955Z","reserve":"482.416027857651","price":"214.6"},{"date":"2025-04-21T19:50:00.522Z","reserve":"482.639519859146","price":"214.48"},{"date":"2025-04-21T19:55:00.796Z","reserve":"139.138731115550","price":"214.44"},{"date":"2025-04-21T20:00:00.942Z","reserve":"139.482223117045","price":"214.52"},{"date":"2025-04-21T20:05:01.231Z","reserve":"139.482223117045","price":"214.47"},{"date":"2025-04-21T20:10:00.975Z","reserve":"208.169529000529","price":"214.59"},{"date":"2025-04-21T20:15:01.101Z","reserve":"208.169529000529","price":"214.69"},{"date":"2025-04-21T20:20:01.293Z","reserve":"208.658249330529","price":"214.65"},{"date":"2025-04-21T20:25:02.417Z","reserve":"209.333920695908","price":"214.8"},{"date":"2025-04-21T20:30:00.670Z","reserve":"0","price":"214.97"},{"date":"2025-04-21T20:35:02.080Z","reserve":"0","price":"214.99"},{"date":"2025-04-21T20:40:01.373Z","reserve":"0","price":"214.64"},{"date":"2025-04-21T20:45:01.284Z","reserve":"0","price":"214.64"},{"date":"2025-04-21T20:50:01.476Z","reserve":"198.182707959870","price":"214.9"},{"date":"2025-04-21T20:55:02.223Z","reserve":"199.332707959870","price":"214.68"},{"date":"2025-04-21T21:00:00.991Z","reserve":"526.532707959870","price":"214.54"},{"date":"2025-04-21T21:05:01.033Z","reserve":"198.532707959870","price":"214.53"},{"date":"2025-04-21T21:10:01.357Z","reserve":"13.197144068807","price":"214.59"},{"date":"2025-04-21T21:15:01.264Z","reserve":"13.627144068807","price":"214.88"},{"date":"2025-04-21T21:20:01.525Z","reserve":"7.520885328807","price":"214.95"},{"date":"2025-04-21T21:25:00.587Z","reserve":"7.364030824580","price":"214.85"},{"date":"2025-04-21T21:30:00.960Z","reserve":"7.794030824580","price":"214.75"},{"date":"2025-04-21T21:35:01.087Z","reserve":"7.621330470154","price":"214.6"},{"date":"2025-04-21T21:40:01.237Z","reserve":"7.352069000923","price":"214.89"},{"date":"2025-04-21T21:45:01.590Z","reserve":"7.352069000923","price":"214.98"},{"date":"2025-04-21T21:50:00.794Z","reserve":"333.942232126050","price":"215"},{"date":"2025-04-21T21:55:00.992Z","reserve":"333.942232126050","price":"215.07"},{"date":"2025-04-21T22:00:02.710Z","reserve":"333.832872378158","price":"215.31"},{"date":"2025-04-21T22:05:01.310Z","reserve":"276.232415889760","price":"215.12"},{"date":"2025-04-21T22:10:01.432Z","reserve":"241.016853733885","price":"215.62"},{"date":"2025-04-21T22:15:01.708Z","reserve":"246.445961406297","price":"215.54"},{"date":"2025-04-21T22:20:08.384Z","reserve":"241.597011350748","price":"215.54"},{"date":"2025-04-21T22:25:01.473Z","reserve":"1565.797647085310","price":"215.47"},{"date":"2025-04-21T22:30:01.368Z","reserve":"1123.810965845310","price":"215.37"},{"date":"2025-04-21T22:35:02.069Z","reserve":"1123.810965845310","price":"215.34"},{"date":"2025-04-21T22:40:01.815Z","reserve":"1147.767166184940","price":"215.33"},{"date":"2025-04-21T22:45:01.018Z","reserve":"1123.767166184940","price":"215.09"},{"date":"2025-04-21T22:50:01.131Z","reserve":"1123.959166184940","price":"215.16"},{"date":"2025-04-21T22:55:00.993Z","reserve":"1124.767166184940","price":"215.3"},{"date":"2025-04-21T23:00:08.584Z","reserve":"1133.608372997290","price":"215.26"},{"date":"2025-04-21T23:05:01.536Z","reserve":"1133.608372997290","price":"215.18"},{"date":"2025-04-21T23:10:01.667Z","reserve":"1134.608372997290","price":"215.15"},{"date":"2025-04-21T23:15:01.632Z","reserve":"1236.620622292010","price":"215.08"},{"date":"2025-04-21T23:20:01.295Z","reserve":"1219.885138326840","price":"215"},{"date":"2025-04-21T23:25:01.446Z","reserve":"1219.885138326840","price":"215.07"},{"date":"2025-04-21T23:30:01.337Z","reserve":"1216.584348230070","price":"215.03"},{"date":"2025-04-21T23:35:01.401Z","reserve":"1233.319832195240","price":"215.13"},{"date":"2025-04-21T23:40:00.594Z","reserve":"1095.592831820160","price":"215.07"},{"date":"2025-04-21T23:45:00.939Z","reserve":"1095.592831820160","price":"215.09"},{"date":"2025-04-21T23:50:07.476Z","reserve":"1102.268613707160","price":"215.14"},{"date":"2025-04-21T23:55:01.763Z","reserve":"1363.239212252520","price":"215.23"},{"date":"2025-04-22T00:00:01.529Z","reserve":"1363.239212252520","price":"215.33"},{"date":"2025-04-22T00:05:02.104Z","reserve":"1336.505329096770","price":"215.66"},{"date":"2025-04-22T00:10:01.306Z","reserve":"1334.505329096770","price":"215.88"},{"date":"2025-04-22T00:15:01.343Z","reserve":"1336.505329096770","price":"215.73"},{"date":"2025-04-22T00:20:01.120Z","reserve":"1336.478850187870","price":"215.73"},{"date":"2025-04-22T00:25:01.602Z","reserve":"1227.990929624310","price":"215.68"},{"date":"2025-04-22T00:30:01.479Z","reserve":"1207.245942403710","price":"215.74"},{"date":"2025-04-22T00:35:01.388Z","reserve":"1207.245942403710","price":"215.41"},{"date":"2025-04-22T00:40:01.403Z","reserve":"1165.763473802550","price":"215.28"},{"date":"2025-04-22T00:45:01.378Z","reserve":"1165.763473802550","price":"215.03"},{"date":"2025-04-22T00:50:01.709Z","reserve":"1321.098108073300","price":"215.17"},{"date":"2025-04-22T00:55:01.381Z","reserve":"1169.212433810560","price":"215.27"},{"date":"2025-04-22T01:00:01.462Z","reserve":"0","price":"215.18"},{"date":"2025-04-22T01:05:07.212Z","reserve":"0","price":"215.15"},{"date":"2025-04-22T01:10:01.262Z","reserve":"0","price":"214.95"},{"date":"2025-04-22T01:15:01.150Z","reserve":"0","price":"215.08"},{"date":"2025-04-22T01:20:01.531Z","reserve":"0","price":"215.32"},{"date":"2025-04-22T01:25:02.323Z","reserve":"0","price":"215.59"},{"date":"2025-04-22T01:30:00.894Z","reserve":"47.811773969496","price":"215.51"},{"date":"2025-04-22T01:35:00.943Z","reserve":"68.206993069496","price":"215.76"},{"date":"2025-04-22T01:40:01.311Z","reserve":"166.820124685932","price":"215.83"},{"date":"2025-04-22T01:45:01.184Z","reserve":"35.870996565932","price":"215.74"},{"date":"2025-04-22T01:50:01.461Z","reserve":"20.299642875157","price":"215.29"},{"date":"2025-04-22T01:55:01.650Z","reserve":"20.399642875157","price":"215.18"},{"date":"2025-04-22T02:00:00.814Z","reserve":"20.299567855157","price":"215.2"},{"date":"2025-04-22T02:05:00.887Z","reserve":"20.299567855157","price":"215.29"},{"date":"2025-04-22T02:10:06.108Z","reserve":"152.227377385054","price":"215.43"},{"date":"2025-04-22T02:15:03.165Z","reserve":"152.227377385054","price":"215.35"},{"date":"2025-04-22T02:20:01.327Z","reserve":"56.537629522811","price":"215.39"},{"date":"2025-04-22T02:25:00.679Z","reserve":"0","price":"215.53"},{"date":"2025-04-22T02:30:00.966Z","reserve":"0","price":"215.57"},{"date":"2025-04-22T02:35:00.979Z","reserve":"0","price":"215.49"},{"date":"2025-04-22T02:40:01.313Z","reserve":"0","price":"215.42"},{"date":"2025-04-22T02:45:01.370Z","reserve":"0","price":"215.31"},{"date":"2025-04-22T02:50:01.356Z","reserve":"0","price":"215.19"},{"date":"2025-04-22T02:55:00.672Z","reserve":"0","price":"215.61"},{"date":"2025-04-22T03:00:00.968Z","reserve":"0","price":"216.35"},{"date":"2025-04-22T03:05:01.085Z","reserve":"0","price":"216.35"},{"date":"2025-04-22T03:10:01.270Z","reserve":"0","price":"216.15"},{"date":"2025-04-22T03:15:01.565Z","reserve":"0","price":"216.05"},{"date":"2025-04-22T03:20:08.642Z","reserve":"0.431144647945","price":"215.95"},{"date":"2025-04-22T03:25:00.659Z","reserve":"12.680990367945","price":"215.64"},{"date":"2025-04-22T03:30:00.944Z","reserve":"12.680990367945","price":"215.45"},{"date":"2025-04-22T03:35:00.997Z","reserve":"12.680990367945","price":"215.48"},{"date":"2025-04-22T03:40:01.291Z","reserve":"15.452670390037","price":"215.54"},{"date":"2025-04-22T03:45:01.642Z","reserve":"15.452670390037","price":"215.3"},{"date":"2025-04-22T03:50:00.881Z","reserve":"15.547912740037","price":"215.25"},{"date":"2025-04-22T03:55:02.348Z","reserve":"14.964582817769","price":"215.4"},{"date":"2025-04-22T04:00:01.007Z","reserve":"14.845999792044","price":"215.21"},{"date":"2025-04-22T04:05:01.280Z","reserve":"14.845999792044","price":"215.28"},{"date":"2025-04-22T04:10:01.478Z","reserve":"71.746044077950","price":"215.23"},{"date":"2025-04-22T04:15:03.490Z","reserve":"228.979901017950","price":"215.19"},{"date":"2025-04-22T04:20:00.786Z","reserve":"71.582382184742","price":"215.11"},{"date":"2025-04-22T04:25:01.169Z","reserve":"71.750832390958","price":"215.58"},{"date":"2025-04-22T04:30:01.273Z","reserve":"71.478165492146","price":"215.62"},{"date":"2025-04-22T04:35:01.597Z","reserve":"68.106029505929","price":"215.6"},{"date":"2025-04-22T04:40:01.993Z","reserve":"129.731202163276","price":"215.64"},{"date":"2025-04-22T04:45:00.914Z","reserve":"127.985358790025","price":"215.68"},{"date":"2025-04-22T04:50:01.499Z","reserve":"101.163432534061","price":"215.61"},{"date":"2025-04-22T04:55:01.060Z","reserve":"15.053897303445","price":"215.53"},{"date":"2025-04-22T05:00:01.338Z","reserve":"32.661452110212","price":"215.71"},{"date":"2025-04-22T05:05:01.650Z","reserve":"0","price":"215.62"},{"date":"2025-04-22T05:10:00.973Z","reserve":"0","price":"215.58"},{"date":"2025-04-22T05:15:01.138Z","reserve":"0","price":"215.48"},{"date":"2025-04-22T05:20:01.122Z","reserve":"0","price":"215.44"},{"date":"2025-04-22T05:25:01.344Z","reserve":"0","price":"215.47"},{"date":"2025-04-22T05:30:01.578Z","reserve":"0","price":"215.37"},{"date":"2025-04-22T05:35:00.617Z","reserve":"0","price":"215.43"},{"date":"2025-04-22T05:40:00.882Z","reserve":"0","price":"215.54"},{"date":"2025-04-22T05:45:01.255Z","reserve":"0","price":"215.46"},{"date":"2025-04-22T05:50:01.510Z","reserve":"0","price":"215.51"},{"date":"2025-04-22T05:55:01.852Z","reserve":"0","price":"215.52"},{"date":"2025-04-22T06:00:01.054Z","reserve":"0","price":"215.26"},{"date":"2025-04-22T06:05:00.854Z","reserve":"0","price":"215.23"},{"date":"2025-04-22T06:10:01.207Z","reserve":"0","price":"215.43"},{"date":"2025-04-22T06:15:01.450Z","reserve":"11.967848290794","price":"215.28"},{"date":"2025-04-22T06:20:01.548Z","reserve":"11.967848290794","price":"215.58"},{"date":"2025-04-22T06:25:01.961Z","reserve":"11.967776330794","price":"215.74"},{"date":"2025-04-22T06:30:01.081Z","reserve":"10.007838589174","price":"215.52"},{"date":"2025-04-22T06:35:01.191Z","reserve":"10.007838589174","price":"215.56"},{"date":"2025-04-22T06:40:01.552Z","reserve":"10.007838589174","price":"215.75"},{"date":"2025-04-22T06:45:01.317Z","reserve":"10.007838589174","price":"216.19"},{"date":"2025-04-22T06:50:01.458Z","reserve":"7.001894896254","price":"216.06"},{"date":"2025-04-22T06:55:01.286Z","reserve":"0","price":"215.96"},{"date":"2025-04-22T07:00:01.259Z","reserve":"5.730844407655","price":"216.47"},{"date":"2025-04-22T07:05:01.254Z","reserve":"5.730844407655","price":"216.44"},{"date":"2025-04-22T07:10:01.345Z","reserve":"5.730813727655","price":"216.42"},{"date":"2025-04-22T07:15:01.468Z","reserve":"5.730813727655","price":"216.19"},{"date":"2025-04-22T07:20:01.785Z","reserve":"5.730813727655","price":"216.15"},{"date":"2025-04-22T07:25:00.884Z","reserve":"6.247640932157","price":"216.18"},{"date":"2025-04-22T07:30:01.814Z","reserve":"5.730813727655","price":"216.25"},{"date":"2025-04-22T07:35:01.095Z","reserve":"5.730813727655","price":"216.41"},{"date":"2025-04-22T07:40:01.678Z","reserve":"6.247640932157","price":"216.47"},{"date":"2025-04-22T07:45:01.500Z","reserve":"6.247640932157","price":"216.5"},{"date":"2025-04-22T07:50:04.849Z","reserve":"21.095005331914","price":"216.41"},{"date":"2025-04-22T07:55:01.300Z","reserve":"4.036701207388","price":"216.13"},{"date":"2025-04-22T08:00:04.887Z","reserve":"3.922685537020","price":"216.13"},{"date":"2025-04-22T08:05:03.324Z","reserve":"83.532685537020","price":"216.52"},{"date":"2025-04-22T08:10:04.350Z","reserve":"48.209338427062","price":"216.27"},{"date":"2025-04-22T08:15:02.712Z","reserve":"634.209338427062","price":"216.13"},{"date":"2025-04-22T08:20:05.807Z","reserve":"161.717315231964","price":"216.33"},{"date":"2025-04-22T08:25:01.300Z","reserve":"191.717315231964","price":"216.34"},{"date":"2025-04-22T08:30:01.211Z","reserve":"207.137315231964","price":"216.41"},{"date":"2025-04-22T08:35:09.049Z","reserve":"208.668432660160","price":"216.66"},{"date":"2025-04-22T08:40:03.385Z","reserve":"1077.557346759550","price":"216.97"},{"date":"2025-04-22T08:45:01.245Z","reserve":"1098.668432660160","price":"217.21"},{"date":"2025-04-22T08:50:01.221Z","reserve":"1108.614142644290","price":"217.26"},{"date":"2025-04-22T08:55:01.283Z","reserve":"1097.956715646570","price":"217.49"},{"date":"2025-04-22T09:00:01.425Z","reserve":"1097.956715646570","price":"217.32"},{"date":"2025-04-22T09:05:29.621Z","reserve":"1097.778767735970","price":"217.33"},{"date":"2025-04-22T09:10:09.821Z","reserve":"1106.404477720100","price":"217.37"},{"date":"2025-04-22T09:15:01.325Z","reserve":"1106.600590227150","price":"217.31"},{"date":"2025-04-22T09:20:00.971Z","reserve":"1106.942382263430","price":"217.04"},{"date":"2025-04-22T09:25:02.504Z","reserve":"1128.588968877750","price":"217.1"},{"date":"2025-04-22T09:30:01.723Z","reserve":"1107.653879160480","price":"217.33"},{"date":"2025-04-22T09:35:01.026Z","reserve":"1108.453879160480","price":"217.11"},{"date":"2025-04-22T09:40:01.114Z","reserve":"1130.080465774800","price":"217.09"},{"date":"2025-04-22T09:45:01.308Z","reserve":"1129.919435707810","price":"217.08"},{"date":"2025-04-22T09:50:01.346Z","reserve":"1129.919435707810","price":"216.46"},{"date":"2025-04-22T09:55:17.334Z","reserve":"1126.304588714390","price":"216.38"},{"date":"2025-04-22T10:00:01.702Z","reserve":"1126.304588714390","price":"216.5"},{"date":"2025-04-22T10:05:00.956Z","reserve":"1124.384588714390","price":"216.73"},{"date":"2025-04-22T10:10:01.233Z","reserve":"1124.384588714390","price":"216.86"},{"date":"2025-04-22T10:15:01.847Z","reserve":"66.958089222660","price":"216.88"},{"date":"2025-04-22T10:20:01.540Z","reserve":"66.890718144253","price":"216.78"},{"date":"2025-04-22T10:25:01.562Z","reserve":"93.452936504253","price":"216.72"},{"date":"2025-04-22T10:30:01.073Z","reserve":"75.895509428031","price":"216.49"},{"date":"2025-04-22T10:35:08.269Z","reserve":"75.895509428031","price":"216.55"},{"date":"2025-04-22T10:40:01.320Z","reserve":"74.838164244823","price":"216.5"},{"date":"2025-04-22T10:45:01.830Z","reserve":"199.729575335509","price":"216.75"},{"date":"2025-04-22T10:50:01.686Z","reserve":"140.844357158743","price":"216.71"},{"date":"2025-04-22T10:55:01.016Z","reserve":"0","price":"216.72"},{"date":"2025-04-22T11:00:01.343Z","reserve":"123.302136598422","price":"216.54"},{"date":"2025-04-22T11:05:01.075Z","reserve":"178.234218791109","price":"216.45"},{"date":"2025-04-22T11:10:01.383Z","reserve":"208.234218791109","price":"216.26"},{"date":"2025-04-22T11:15:01.609Z","reserve":"178.234218791109","price":"215.87"},{"date":"2025-04-22T11:20:00.612Z","reserve":"168.958053673407","price":"215.83"},{"date":"2025-04-22T11:25:02.147Z","reserve":"194.328053673407","price":"216.16"},{"date":"2025-04-22T11:30:01.212Z","reserve":"225.043370535224","price":"216.38"},{"date":"2025-04-22T11:35:01.321Z","reserve":"178.683865255224","price":"217.08"},{"date":"2025-04-22T11:40:02.031Z","reserve":"173.345843095448","price":"217.16"},{"date":"2025-04-22T11:45:01.429Z","reserve":"223.493458965448","price":"217.22"},{"date":"2025-04-22T11:50:07.105Z","reserve":"232.471694643257","price":"217.47"},{"date":"2025-04-22T11:55:00.847Z","reserve":"232.861194283256","price":"217.66"},{"date":"2025-04-22T12:00:04.212Z","reserve":"219.568551350574","price":"217.61"},{"date":"2025-04-22T12:05:01.353Z","reserve":"192.423171464887","price":"217.63"},{"date":"2025-04-22T12:10:06.639Z","reserve":"0","price":"217.74"},{"date":"2025-04-22T12:15:02.672Z","reserve":"0","price":"217.63"},{"date":"2025-04-22T12:20:05.161Z","reserve":"0","price":"217.84"},{"date":"2025-04-22T12:25:01.243Z","reserve":"0","price":"218.02"},{"date":"2025-04-22T12:30:02.966Z","reserve":"0","price":"217.74"},{"date":"2025-04-22T12:35:01.470Z","reserve":"143.717998089486","price":"217.9"},{"date":"2025-04-22T12:40:02.583Z","reserve":"0","price":"217.98"},{"date":"2025-04-22T12:45:00.810Z","reserve":"0","price":"217.97"},{"date":"2025-04-22T12:50:01.090Z","reserve":"163.707379277130","price":"217.75"},{"date":"2025-04-22T12:55:01.280Z","reserve":"150.804238984447","price":"217.68"},{"date":"2025-04-22T13:00:01.271Z","reserve":"97.819755380111","price":"217.46"},{"date":"2025-04-22T13:05:01.604Z","reserve":"97.819755380111","price":"217.28"},{"date":"2025-04-22T13:10:01.016Z","reserve":"0","price":"217.33"},{"date":"2025-04-22T13:15:01.801Z","reserve":"0","price":"217.42"},{"date":"2025-04-22T13:20:01.202Z","reserve":"0","price":"217.63"},{"date":"2025-04-22T13:25:01.585Z","reserve":"0","price":"217.83"},{"date":"2025-04-22T13:30:01.479Z","reserve":"0","price":"218.15"},{"date":"2025-04-22T13:35:03.535Z","reserve":"0","price":"218.42"},{"date":"2025-04-22T13:40:02.422Z","reserve":"0","price":"218.91"},{"date":"2025-04-22T13:45:07.990Z","reserve":"0","price":"219.24"},{"date":"2025-04-22T13:50:01.708Z","reserve":"0","price":"219.44"},{"date":"2025-04-22T13:55:02.119Z","reserve":"0","price":"219.77"},{"date":"2025-04-22T14:00:05.152Z","reserve":"40.695056695850","price":"220.06"},{"date":"2025-04-22T14:05:01.260Z","reserve":"40.695056695850","price":"220.41"},{"date":"2025-04-22T14:10:02.205Z","reserve":"40.587935218688","price":"220.49"},{"date":"2025-04-22T14:15:02.145Z","reserve":"0","price":"220.31"},{"date":"2025-04-22T14:20:01.358Z","reserve":"0","price":"220.56"},{"date":"2025-04-22T14:25:02.038Z","reserve":"0","price":"220.33"},{"date":"2025-04-22T14:30:01.510Z","reserve":"0","price":"220.41"},{"date":"2025-04-22T14:35:07.005Z","reserve":"43.928108436746","price":"219.91"},{"date":"2025-04-22T14:40:01.450Z","reserve":"41.881577711169","price":"219.82"},{"date":"2025-04-22T14:45:02.010Z","reserve":"41.644794648029","price":"219.9"},{"date":"2025-04-22T14:50:04.090Z","reserve":"0","price":"220.44"},{"date":"2025-04-22T14:55:08.201Z","reserve":"0","price":"220.56"},{"date":"2025-04-22T15:00:01.515Z","reserve":"0","price":"220.03"},{"date":"2025-04-22T15:05:01.190Z","reserve":"0","price":"219.8"},{"date":"2025-04-22T15:10:03.314Z","reserve":"0","price":"219.82"},{"date":"2025-04-22T15:15:04.378Z","reserve":"0","price":"219.67"},{"date":"2025-04-22T15:20:03.525Z","reserve":"0","price":"219.42"},{"date":"2025-04-22T15:25:46.250Z","reserve":"0","price":"219.52"},{"date":"2025-04-22T15:30:02.423Z","reserve":"0","price":"219.31"},{"date":"2025-04-22T15:35:04.899Z","reserve":"0","price":"219.53"},{"date":"2025-04-22T15:40:02.720Z","reserve":"0","price":"219.44"},{"date":"2025-04-22T15:45:01.778Z","reserve":"0","price":"219.62"},{"date":"2025-04-22T15:50:02.136Z","reserve":"0","price":"219.44"},{"date":"2025-04-22T15:55:03.959Z","reserve":"0","price":"219.22"},{"date":"2025-04-22T16:00:03.716Z","reserve":"0","price":"219.26"},{"date":"2025-04-22T16:05:01.696Z","reserve":"0","price":"219.7"},{"date":"2025-04-22T16:10:01.509Z","reserve":"0","price":"219.47"},{"date":"2025-04-22T16:15:10.307Z","reserve":"0","price":"219.62"},{"date":"2025-04-22T16:20:13.048Z","reserve":"0","price":"219.25"},{"date":"2025-04-22T16:25:00.819Z","reserve":"0","price":"219.52"},{"date":"2025-04-22T16:30:01.279Z","reserve":"0","price":"219.23"},{"date":"2025-04-22T16:35:01.390Z","reserve":"0","price":"219.17"},{"date":"2025-04-22T16:40:01.844Z","reserve":"0","price":"219.93"},{"date":"2025-04-22T16:45:02.217Z","reserve":"0","price":"220.55"},{"date":"2025-04-22T16:50:03.041Z","reserve":"0","price":"220.44"},{"date":"2025-04-22T16:55:01.567Z","reserve":"0","price":"220.47"},{"date":"2025-04-22T17:00:01.515Z","reserve":"225.992044800630","price":"220.57"},{"date":"2025-04-22T17:05:01.700Z","reserve":"0","price":"220.63"},{"date":"2025-04-22T17:10:01.708Z","reserve":"0","price":"220.96"},{"date":"2025-04-22T17:15:01.420Z","reserve":"0","price":"220.86"},{"date":"2025-04-22T17:20:01.616Z","reserve":"0","price":"220.51"},{"date":"2025-04-22T17:25:01.860Z","reserve":"0","price":"220.47"},{"date":"2025-04-22T17:30:01.657Z","reserve":"0","price":"220.05"},{"date":"2025-04-22T17:35:03.461Z","reserve":"274.958538796131","price":"220.07"},{"date":"2025-04-22T17:40:02.093Z","reserve":"276.885281323131","price":"220.2"},{"date":"2025-04-22T17:45:02.356Z","reserve":"75.537471909045","price":"220.74"},{"date":"2025-04-22T17:50:01.330Z","reserve":"75.512492519103","price":"221.23"},{"date":"2025-04-22T17:55:01.747Z","reserve":"75.512279959103","price":"221.56"},{"date":"2025-04-22T18:00:03.131Z","reserve":"75.512279959103","price":"222.05"},{"date":"2025-04-22T18:05:08.087Z","reserve":"75.970086471483","price":"222.08"},{"date":"2025-04-22T18:10:00.940Z","reserve":"0","price":"222.52"},{"date":"2025-04-22T18:15:03.532Z","reserve":"0","price":"222.48"},{"date":"2025-04-22T18:20:02.565Z","reserve":"0","price":"222.47"},{"date":"2025-04-22T18:25:02.021Z","reserve":"0","price":"222.5"},{"date":"2025-04-22T18:30:02.910Z","reserve":"0","price":"222.6"},{"date":"2025-04-22T18:35:02.648Z","reserve":"0","price":"222.99"},{"date":"2025-04-22T18:40:01.821Z","reserve":"0","price":"223.12"},{"date":"2025-04-22T18:45:02.769Z","reserve":"0","price":"223.23"},{"date":"2025-04-22T18:50:01.243Z","reserve":"0","price":"222.95"},{"date":"2025-04-22T18:55:01.379Z","reserve":"0","price":"222.87"},{"date":"2025-04-22T19:00:01.485Z","reserve":"0","price":"222.97"},{"date":"2025-04-22T19:05:00.683Z","reserve":"0","price":"223.36"},{"date":"2025-04-22T19:10:01.191Z","reserve":"0","price":"223.05"},{"date":"2025-04-22T19:15:01.024Z","reserve":"0","price":"223.11"},{"date":"2025-04-22T19:20:03.470Z","reserve":"0","price":"222.82"},{"date":"2025-04-22T19:25:01.651Z","reserve":"0","price":"222.8"},{"date":"2025-04-22T19:30:02.356Z","reserve":"0","price":"222.8"},{"date":"2025-04-22T19:35:02.667Z","reserve":"0","price":"222.66"},{"date":"2025-04-22T19:40:02.103Z","reserve":"0","price":"222.29"},{"date":"2025-04-22T19:45:01.603Z","reserve":"0","price":"222.28"},{"date":"2025-04-22T19:50:01.502Z","reserve":"0","price":"222.41"},{"date":"2025-04-22T19:55:04.047Z","reserve":"0","price":"222.61"},{"date":"2025-04-22T20:00:01.872Z","reserve":"0","price":"222.58"},{"date":"2025-04-22T20:05:01.422Z","reserve":"0","price":"222.66"},{"date":"2025-04-22T20:10:03.775Z","reserve":"0","price":"222.59"},{"date":"2025-04-22T20:15:03.408Z","reserve":"0","price":"222.39"},{"date":"2025-04-22T20:20:01.432Z","reserve":"0","price":"222.3"},{"date":"2025-04-22T20:25:01.781Z","reserve":"0","price":"222.24"},{"date":"2025-04-22T20:30:06.274Z","reserve":"0","price":"222.36"},{"date":"2025-04-22T20:35:00.737Z","reserve":"0","price":"222.4"},{"date":"2025-04-22T20:40:02.664Z","reserve":"0","price":"222.35"},{"date":"2025-04-22T20:45:01.624Z","reserve":"0","price":"222.39"},{"date":"2025-04-22T20:50:01.967Z","reserve":"0","price":"222.42"},{"date":"2025-04-22T20:55:02.285Z","reserve":"0","price":"222.45"},{"date":"2025-04-22T21:00:01.052Z","reserve":"0","price":"222.4"},{"date":"2025-04-22T21:05:01.325Z","reserve":"0","price":"222.39"},{"date":"2025-04-22T21:10:01.886Z","reserve":"0","price":"222.37"},{"date":"2025-04-22T21:15:01.494Z","reserve":"0","price":"222.34"},{"date":"2025-04-22T21:20:10.523Z","reserve":"0","price":"222.4"},{"date":"2025-04-22T21:25:00.825Z","reserve":"0","price":"222.57"},{"date":"2025-04-22T21:30:03.234Z","reserve":"0","price":"222.28"},{"date":"2025-04-22T21:35:01.225Z","reserve":"0","price":"222.51"},{"date":"2025-04-22T21:40:02.888Z","reserve":"0","price":"222.32"},{"date":"2025-04-22T21:45:05.385Z","reserve":"0","price":"222.4"},{"date":"2025-04-22T21:50:00.887Z","reserve":"0","price":"222.7"},{"date":"2025-04-22T21:55:01.158Z","reserve":"0","price":"222.93"},{"date":"2025-04-22T22:00:09.195Z","reserve":"0","price":"223.02"},{"date":"2025-04-22T22:05:01.219Z","reserve":"0","price":"223.42"},{"date":"2025-04-22T22:10:02.913Z","reserve":"0","price":"223.57"},{"date":"2025-04-22T22:15:02.367Z","reserve":"0","price":"223.95"},{"date":"2025-04-22T22:20:02.615Z","reserve":"0","price":"224"},{"date":"2025-04-22T22:25:01.114Z","reserve":"0","price":"223.93"},{"date":"2025-04-22T22:30:11.595Z","reserve":"0","price":"224.06"},{"date":"2025-04-22T22:35:02.970Z","reserve":"0","price":"224.35"},{"date":"2025-04-22T22:40:02.238Z","reserve":"0","price":"224.49"},{"date":"2025-04-22T22:45:00.815Z","reserve":"0","price":"224.48"},{"date":"2025-04-22T22:50:00.810Z","reserve":"0","price":"224.31"},{"date":"2025-04-22T22:55:02.137Z","reserve":"0","price":"224.38"},{"date":"2025-04-22T23:00:05.717Z","reserve":"0","price":"224.75"},{"date":"2025-04-22T23:05:02.415Z","reserve":"0","price":"224.87"},{"date":"2025-04-22T23:10:01.104Z","reserve":"0","price":"224.95"},{"date":"2025-04-22T23:15:01.514Z","reserve":"0","price":"225.2"},{"date":"2025-04-22T23:20:01.846Z","reserve":"0","price":"224.94"},{"date":"2025-04-22T23:25:01.464Z","reserve":"0","price":"225"},{"date":"2025-04-22T23:30:02.472Z","reserve":"0","price":"225.34"},{"date":"2025-04-22T23:35:01.643Z","reserve":"0","price":"226.03"},{"date":"2025-04-22T23:40:01.088Z","reserve":"0","price":"226.13"},{"date":"2025-04-22T23:45:03.683Z","reserve":"0","price":"226.42"},{"date":"2025-04-22T23:50:01.173Z","reserve":"0","price":"226.89"},{"date":"2025-04-22T23:55:02.624Z","reserve":"0","price":"226.98"},{"date":"2025-04-23T00:00:02.711Z","reserve":"0","price":"227"},{"date":"2025-04-23T00:05:00.677Z","reserve":"0","price":"226.97"},{"date":"2025-04-23T00:10:01.028Z","reserve":"0","price":"226.69"},{"date":"2025-04-23T00:15:01.597Z","reserve":"0","price":"225.72"},{"date":"2025-04-23T00:20:01.779Z","reserve":"0","price":"225.86"},{"date":"2025-04-23T00:25:01.554Z","reserve":"0","price":"226.1"},{"date":"2025-04-23T00:30:01.877Z","reserve":"0","price":"226.15"},{"date":"2025-04-23T00:35:02.599Z","reserve":"0","price":"226.23"},{"date":"2025-04-23T00:40:01.783Z","reserve":"0","price":"226.38"},{"date":"2025-04-23T00:45:09.986Z","reserve":"0","price":"226.51"},{"date":"2025-04-23T00:50:01.770Z","reserve":"0","price":"226.67"},{"date":"2025-04-23T00:55:02.947Z","reserve":"0","price":"226.75"},{"date":"2025-04-23T01:00:01.346Z","reserve":"83.303840373277","price":"226.95"},{"date":"2025-04-23T01:05:00.787Z","reserve":"0","price":"227.08"},{"date":"2025-04-23T01:10:01.006Z","reserve":"0","price":"227.13"},{"date":"2025-04-23T01:15:03.102Z","reserve":"0","price":"227.18"},{"date":"2025-04-23T01:20:01.838Z","reserve":"0","price":"227.1"},{"date":"2025-04-23T01:25:01.130Z","reserve":"0","price":"226.84"},{"date":"2025-04-23T01:30:01.018Z","reserve":"0","price":"227"},{"date":"2025-04-23T01:35:01.396Z","reserve":"0","price":"226.93"},{"date":"2025-04-23T01:40:01.344Z","reserve":"25.132346250379","price":"226.91"},{"date":"2025-04-23T01:45:02.036Z","reserve":"0","price":"226.77"},{"date":"2025-04-23T01:50:06.828Z","reserve":"90.552891173277","price":"226.77"},{"date":"2025-04-23T01:55:01.655Z","reserve":"90.581397050379","price":"226.79"},{"date":"2025-04-23T02:00:01.412Z","reserve":"113.536495328761","price":"226.81"},{"date":"2025-04-23T02:05:01.304Z","reserve":"88.436495328761","price":"225.89"},{"date":"2025-04-23T02:10:01.551Z","reserve":"151.436495328761","price":"226.2"},{"date":"2025-04-23T02:15:01.802Z","reserve":"88.436495328761","price":"226.32"},{"date":"2025-04-23T02:20:03.502Z","reserve":"37.840640786445","price":"227.03"},{"date":"2025-04-23T02:25:01.764Z","reserve":"39.969658553389","price":"227.08"},{"date":"2025-04-23T02:30:01.333Z","reserve":"39.969658553389","price":"227"},{"date":"2025-04-23T02:35:02.053Z","reserve":"101.969658553389","price":"227.06"},{"date":"2025-04-23T02:40:01.843Z","reserve":"153.177323393158","price":"227.04"},{"date":"2025-04-23T02:45:00.811Z","reserve":"134.769658553389","price":"227.27"},{"date":"2025-04-23T02:50:01.559Z","reserve":"147.980279892989","price":"227.45"},{"date":"2025-04-23T02:55:01.037Z","reserve":"134.568683661276","price":"227.41"},{"date":"2025-04-23T03:00:01.048Z","reserve":"152.976348501045","price":"227.17"},{"date":"2025-04-23T03:05:01.650Z","reserve":"149.940629774583","price":"227.28"},{"date":"2025-04-23T03:10:02.222Z","reserve":"148.044956611625","price":"227.42"},{"date":"2025-04-23T03:15:01.298Z","reserve":"148.044956611625","price":"227.38"},{"date":"2025-04-23T03:20:00.882Z","reserve":"148.044956611625","price":"227.02"},{"date":"2025-04-23T03:25:01.550Z","reserve":"148.044956611625","price":"227.07"},{"date":"2025-04-23T03:30:01.650Z","reserve":"0.030926439515","price":"226.76"},{"date":"2025-04-23T03:35:01.732Z","reserve":"0.030926439515","price":"226.53"},{"date":"2025-04-23T03:40:02.025Z","reserve":"0.209932310572","price":"226.56"},{"date":"2025-04-23T03:45:01.680Z","reserve":"0.209932310572","price":"226.13"},{"date":"2025-04-23T03:50:01.045Z","reserve":"0.030689719515","price":"225.84"},{"date":"2025-04-23T03:55:01.273Z","reserve":"110.530689719515","price":"225.99"},{"date":"2025-04-23T04:00:01.593Z","reserve":"0.030689719515","price":"225.85"},{"date":"2025-04-23T04:05:01.845Z","reserve":"0.209932310572","price":"225.81"},{"date":"2025-04-23T04:10:00.587Z","reserve":"110.709932310572","price":"225.63"},{"date":"2025-04-23T04:15:01.872Z","reserve":"110.709723270572","price":"225.32"},{"date":"2025-04-23T04:20:01.098Z","reserve":"133.868617362610","price":"225.51"},{"date":"2025-04-23T04:25:01.245Z","reserve":"133.771187502172","price":"225.69"},{"date":"2025-04-23T04:30:02.556Z","reserve":"148.771187502172","price":"226"},{"date":"2025-04-23T04:35:00.653Z","reserve":"133.868617362610","price":"225.83"},{"date":"2025-04-23T04:40:00.769Z","reserve":"133.868617362610","price":"225.63"},{"date":"2025-04-23T04:45:01.057Z","reserve":"133.868617362610","price":"225.11"},{"date":"2025-04-23T04:50:01.171Z","reserve":"133.868617362610","price":"225.65"},{"date":"2025-04-23T04:55:01.504Z","reserve":"134.394259098142","price":"226.52"},{"date":"2025-04-23T05:00:02.188Z","reserve":"139.805627157558","price":"226.88"},{"date":"2025-04-23T05:05:00.729Z","reserve":"139.805627157558","price":"227.21"},{"date":"2025-04-23T05:10:00.911Z","reserve":"139.805627157558","price":"227.68"},{"date":"2025-04-23T05:15:03.904Z","reserve":"139.805627157558","price":"227.69"},{"date":"2025-04-23T05:20:01.324Z","reserve":"138.553512655369","price":"227.57"},{"date":"2025-04-23T05:25:01.692Z","reserve":"138.553512655369","price":"227.48"},{"date":"2025-04-23T05:30:03.031Z","reserve":"138.553512655369","price":"227.57"},{"date":"2025-04-23T05:35:08.618Z","reserve":"138.553512655369","price":"227.53"},{"date":"2025-04-23T05:40:02.434Z","reserve":"138.553512655369","price":"227.45"},{"date":"2025-04-23T05:45:02.217Z","reserve":"138.553512655369","price":"227.12"},{"date":"2025-04-23T05:50:01.964Z","reserve":"138.553512655369","price":"227.52"},{"date":"2025-04-23T05:55:01.167Z","reserve":"191.329887484031","price":"227.58"},{"date":"2025-04-23T06:00:01.186Z","reserve":"133.680256299208","price":"227.56"},{"date":"2025-04-23T06:05:01.406Z","reserve":"133.680256299208","price":"227.4"},{"date":"2025-04-23T06:10:01.321Z","reserve":"186.456631127870","price":"227.62"},{"date":"2025-04-23T06:15:01.658Z","reserve":"188.456631127870","price":"227.97"},{"date":"2025-04-23T06:20:01.112Z","reserve":"186.456631127870","price":"228.11"},{"date":"2025-04-23T06:25:01.019Z","reserve":"252.834006732772","price":"228.01"},{"date":"2025-04-23T06:30:01.233Z","reserve":"147.461244280898","price":"228.14"},{"date":"2025-04-23T06:35:01.147Z","reserve":"149.461244280898","price":"228.32"},{"date":"2025-04-23T06:40:02.209Z","reserve":"149.461244280898","price":"228.35"},{"date":"2025-04-23T06:45:00.997Z","reserve":"152.461244280898","price":"228.32"},{"date":"2025-04-23T06:50:03.971Z","reserve":"252.461244280898","price":"227.97"},{"date":"2025-04-23T06:55:01.437Z","reserve":"151.266437400200","price":"227.93"},{"date":"2025-04-23T07:00:01.124Z","reserve":"151.357497738444","price":"227.61"},{"date":"2025-04-23T07:05:01.371Z","reserve":"253.985529246883","price":"227.67"},{"date":"2025-04-23T07:10:05.327Z","reserve":"95.536550084260","price":"227.77"},{"date":"2025-04-23T07:15:11.158Z","reserve":"95.966550084260","price":"226.85"},{"date":"2025-04-23T07:20:01.348Z","reserve":"0","price":"226.99"},{"date":"2025-04-23T07:25:01.387Z","reserve":"0","price":"227"},{"date":"2025-04-23T07:30:02.236Z","reserve":"0","price":"227.09"},{"date":"2025-04-23T07:35:00.844Z","reserve":"1194.590409456850","price":"226.67"},{"date":"2025-04-23T07:40:01.364Z","reserve":"853.665064470105","price":"226.52"},{"date":"2025-04-23T07:45:01.438Z","reserve":"653.496761429487","price":"226.36"},{"date":"2025-04-23T07:50:02.106Z","reserve":"829.611774658080","price":"225.55"},{"date":"2025-04-23T07:55:01.483Z","reserve":"668.071210172742","price":"225.57"},{"date":"2025-04-23T08:00:03.495Z","reserve":"1167.137990210610","price":"225.51"},{"date":"2025-04-23T08:05:05.813Z","reserve":"1417.137990210610","price":"225.48"},{"date":"2025-04-23T08:10:01.014Z","reserve":"1942.137990210610","price":"225.89"},{"date":"2025-04-23T08:15:01.210Z","reserve":"1946.900289710560","price":"225.85"},{"date":"2025-04-23T08:20:02.221Z","reserve":"1417.637990210610","price":"225.88"},{"date":"2025-04-23T08:25:02.139Z","reserve":"1417.137990210610","price":"225.62"},{"date":"2025-04-23T08:30:01.386Z","reserve":"1667.099395962100","price":"225.7"},{"date":"2025-04-23T08:35:01.168Z","reserve":"1932.599395962100","price":"225.64"},{"date":"2025-04-23T08:40:01.553Z","reserve":"1932.599395962100","price":"225.81"},{"date":"2025-04-23T08:45:01.608Z","reserve":"2013.959395962100","price":"225.63"},{"date":"2025-04-23T08:50:01.528Z","reserve":"2102.991239616410","price":"225.8"},{"date":"2025-04-23T08:55:01.602Z","reserve":"2163.928928985330","price":"225.81"},{"date":"2025-04-23T09:00:04.443Z","reserve":"2509.517197657910","price":"226.02"},{"date":"2025-04-23T09:05:01.220Z","reserve":"2613.578197657910","price":"226.37"},{"date":"2025-04-23T09:10:02.207Z","reserve":"2644.515388713460","price":"226.51"},{"date":"2025-04-23T09:15:01.486Z","reserve":"2644.515388713460","price":"226.65"},{"date":"2025-04-23T09:20:01.915Z","reserve":"2644.192913774890","price":"226.5"},{"date":"2025-04-23T09:25:09.127Z","reserve":"2644.192913774890","price":"226.03"},{"date":"2025-04-23T09:30:01.266Z","reserve":"2646.332913774890","price":"226.08"},{"date":"2025-04-23T09:35:08.165Z","reserve":"2646.332913774890","price":"226.45"},{"date":"2025-04-23T09:40:01.351Z","reserve":"2644.052940554960","price":"226.56"},{"date":"2025-04-23T09:45:01.756Z","reserve":"2213.108791203360","price":"226.95"},{"date":"2025-04-23T09:50:01.047Z","reserve":"2205.297815309730","price":"226.8"},{"date":"2025-04-23T09:55:01.922Z","reserve":"2195.297815309730","price":"226.93"},{"date":"2025-04-23T10:00:01.660Z","reserve":"2203.855789519470","price":"228.16"},{"date":"2025-04-23T10:05:01.834Z","reserve":"2193.855789519470","price":"227.25"},{"date":"2025-04-23T10:10:05.058Z","reserve":"2193.855789519470","price":"227.26"},{"date":"2025-04-23T10:15:00.753Z","reserve":"2193.671207028120","price":"227.19"},{"date":"2025-04-23T10:20:02.858Z","reserve":"2193.671207028120","price":"227.04"},{"date":"2025-04-23T10:25:01.366Z","reserve":"2193.671207028120","price":"227.09"},{"date":"2025-04-23T10:30:02.183Z","reserve":"2193.671207028120","price":"227.44"},{"date":"2025-04-23T10:35:07.129Z","reserve":"2194.671207028120","price":"227.41"},{"date":"2025-04-23T10:40:03.439Z","reserve":"2192.489147155060","price":"227.22"},{"date":"2025-04-23T10:45:00.866Z","reserve":"2191.736786570220","price":"227.33"},{"date":"2025-04-23T10:50:01.911Z","reserve":"2192.904786570220","price":"227.05"},{"date":"2025-04-23T10:55:01.245Z","reserve":"2192.736786570220","price":"227.27"},{"date":"2025-04-23T11:00:01.467Z","reserve":"2191.130731121470","price":"227.25"},{"date":"2025-04-23T11:05:01.828Z","reserve":"2191.130731121470","price":"227.44"},{"date":"2025-04-23T11:10:00.844Z","reserve":"2175.654476794230","price":"227.34"},{"date":"2025-04-23T11:15:02.795Z","reserve":"2185.738945550260","price":"227.79"},{"date":"2025-04-23T11:20:01.269Z","reserve":"2175.738945550260","price":"228.4"},{"date":"2025-04-23T11:25:01.207Z","reserve":"2175.738945550260","price":"228.62"},{"date":"2025-04-23T11:30:02.066Z","reserve":"2176.237613376360","price":"228.56"},{"date":"2025-04-23T11:35:02.023Z","reserve":"2055.117134811980","price":"228.36"},{"date":"2025-04-23T11:40:02.023Z","reserve":"2051.214534509440","price":"228.38"},{"date":"2025-04-23T11:45:00.979Z","reserve":"2015.250790721540","price":"228.67"},{"date":"2025-04-23T11:50:01.085Z","reserve":"2016.778273067650","price":"228.45"},{"date":"2025-04-23T11:55:01.997Z","reserve":"1980.765794459760","price":"228.33"},{"date":"2025-04-23T12:00:01.864Z","reserve":"1980.765794459760","price":"228.64"},{"date":"2025-04-23T12:05:00.811Z","reserve":"1982.278608979760","price":"228.13"},{"date":"2025-04-23T12:10:01.723Z","reserve":"201.224159065143","price":"228.06"},{"date":"2025-04-23T12:15:01.636Z","reserve":"211.171262161304","price":"228.52"},{"date":"2025-04-23T12:20:01.665Z","reserve":"207.173432588119","price":"228.58"},{"date":"2025-04-23T12:25:01.510Z","reserve":"175.015138229089","price":"228.63"},{"date":"2025-04-23T12:30:01.447Z","reserve":"113.780910394910","price":"228.52"},{"date":"2025-04-23T12:35:01.925Z","reserve":"113.780910394910","price":"228.88"},{"date":"2025-04-23T12:40:00.980Z","reserve":"38.633882530735","price":"228.91"},{"date":"2025-04-23T12:45:01.224Z","reserve":"38.633882530735","price":"228.85"},{"date":"2025-04-23T12:50:01.505Z","reserve":"38.514824410891","price":"228.75"},{"date":"2025-04-23T12:55:02.377Z","reserve":"38.514824410891","price":"228.69"},{"date":"2025-04-23T13:00:01.755Z","reserve":"73.493038916381","price":"229.74"},{"date":"2025-04-23T13:05:01.523Z","reserve":"10.564846710231","price":"228.7"},{"date":"2025-04-23T13:10:01.327Z","reserve":"167.608837470231","price":"229.14"},{"date":"2025-04-23T13:15:01.345Z","reserve":"167.608837470231","price":"229.38"},{"date":"2025-04-23T13:20:01.511Z","reserve":"177.225437622691","price":"229.6"},{"date":"2025-04-23T13:25:01.695Z","reserve":"298.581445798195","price":"229.73"},{"date":"2025-04-23T13:30:01.624Z","reserve":"177.891004229346","price":"229.54"},{"date":"2025-04-23T13:35:01.136Z","reserve":"181.291004229346","price":"230.4"},{"date":"2025-04-23T13:40:01.975Z","reserve":"177.891004229346","price":"229.76"},{"date":"2025-04-23T13:45:01.677Z","reserve":"177.337707766503","price":"228.96"},{"date":"2025-04-23T13:50:01.610Z","reserve":"146.253801905725","price":"228.81"},{"date":"2025-04-23T13:55:00.956Z","reserve":"164.471866365625","price":"229.97"},{"date":"2025-04-23T14:00:01.030Z","reserve":"164.253801905725","price":"229.98"},{"date":"2025-04-23T14:05:01.440Z","reserve":"164.253801905725","price":"229.98"},{"date":"2025-04-23T14:10:01.588Z","reserve":"164.253801905725","price":"229.76"},{"date":"2025-04-23T14:15:02.030Z","reserve":"165.253801905725","price":"229.6"},{"date":"2025-04-23T14:20:00.892Z","reserve":"168.253801905725","price":"229.76"},{"date":"2025-04-23T14:25:01.027Z","reserve":"150.267694044192","price":"229.7"},{"date":"2025-04-23T14:30:02.074Z","reserve":"143.326888554192","price":"229.8"},{"date":"2025-04-23T14:35:01.669Z","reserve":"140.719744625386","price":"229.74"},{"date":"2025-04-23T14:40:01.628Z","reserve":"140.719744625386","price":"229.96"},{"date":"2025-04-23T14:45:00.726Z","reserve":"145.416793514691","price":"229.88"},{"date":"2025-04-23T14:50:01.671Z","reserve":"172.631589364070","price":"229.91"},{"date":"2025-04-23T14:55:01.113Z","reserve":"172.631589364070","price":"229.61"},{"date":"2025-04-23T15:00:01.802Z","reserve":"172.631589364070","price":"229.81"},{"date":"2025-04-23T15:05:01.414Z","reserve":"0","price":"229.63"},{"date":"2025-04-23T15:10:01.061Z","reserve":"0","price":"229.55"},{"date":"2025-04-23T15:15:00.890Z","reserve":"0","price":"229.51"},{"date":"2025-04-23T15:20:01.390Z","reserve":"0","price":"228.84"},{"date":"2025-04-23T15:25:01.528Z","reserve":"0","price":"227.07"},{"date":"2025-04-23T15:30:01.525Z","reserve":"0","price":"226.8"},{"date":"2025-04-23T15:35:01.607Z","reserve":"0","price":"227.21"},{"date":"2025-04-23T15:40:01.013Z","reserve":"0","price":"227.86"},{"date":"2025-04-23T15:45:00.852Z","reserve":"0","price":"227.59"},{"date":"2025-04-23T15:50:00.766Z","reserve":"0","price":"228.72"},{"date":"2025-04-23T15:55:02.417Z","reserve":"0","price":"228.82"},{"date":"2025-04-23T16:00:01.343Z","reserve":"0","price":"228.23"},{"date":"2025-04-23T16:05:02.618Z","reserve":"0","price":"227.91"},{"date":"2025-04-23T16:10:01.682Z","reserve":"0","price":"228.06"},{"date":"2025-04-23T16:15:01.019Z","reserve":"0","price":"228.12"},{"date":"2025-04-23T16:20:01.552Z","reserve":"0","price":"227.92"},{"date":"2025-04-23T16:25:00.963Z","reserve":"0","price":"228.5"},{"date":"2025-04-23T16:30:01.476Z","reserve":"0","price":"228.91"},{"date":"2025-04-23T16:35:01.678Z","reserve":"0","price":"228.95"},{"date":"2025-04-23T16:40:00.814Z","reserve":"0","price":"228.81"},{"date":"2025-04-23T16:45:01.017Z","reserve":"0","price":"228.53"},{"date":"2025-04-23T16:50:00.899Z","reserve":"0","price":"227.67"},{"date":"2025-04-23T16:55:01.203Z","reserve":"0","price":"227.61"},{"date":"2025-04-23T17:00:02.466Z","reserve":"0","price":"227.74"},{"date":"2025-04-23T17:05:02.338Z","reserve":"0","price":"227.84"},{"date":"2025-04-23T17:10:00.840Z","reserve":"0","price":"228.14"},{"date":"2025-04-23T17:15:01.130Z","reserve":"0","price":"228.25"},{"date":"2025-04-23T17:20:01.287Z","reserve":"0","price":"228.48"},{"date":"2025-04-23T17:25:01.516Z","reserve":"0","price":"228.51"},{"date":"2025-04-23T17:30:01.527Z","reserve":"0","price":"228.29"},{"date":"2025-04-23T17:35:01.028Z","reserve":"0","price":"228.12"},{"date":"2025-04-23T17:40:00.923Z","reserve":"0","price":"228.14"},{"date":"2025-04-23T17:45:01.362Z","reserve":"0","price":"228.14"},{"date":"2025-04-23T17:50:01.413Z","reserve":"0","price":"228.31"},{"date":"2025-04-23T17:55:01.785Z","reserve":"0","price":"228.26"},{"date":"2025-04-23T18:00:00.957Z","reserve":"0","price":"228.64"},{"date":"2025-04-23T18:05:01.146Z","reserve":"0","price":"228.87"},{"date":"2025-04-23T18:10:05.530Z","reserve":"0","price":"228.79"},{"date":"2025-04-23T18:15:01.680Z","reserve":"0","price":"229.46"},{"date":"2025-04-23T18:20:01.601Z","reserve":"0","price":"229.66"},{"date":"2025-04-23T18:25:00.955Z","reserve":"0","price":"229.94"},{"date":"2025-04-23T18:30:01.113Z","reserve":"0","price":"229.81"},{"date":"2025-04-23T18:35:01.070Z","reserve":"0","price":"229.48"},{"date":"2025-04-23T18:40:03.955Z","reserve":"0","price":"229.44"},{"date":"2025-04-23T18:45:01.757Z","reserve":"0","price":"229.23"},{"date":"2025-04-23T18:50:02.266Z","reserve":"0","price":"229.19"},{"date":"2025-04-23T18:55:00.959Z","reserve":"0","price":"229.24"},{"date":"2025-04-23T19:00:01.104Z","reserve":"148.063131262401","price":"229.1"},{"date":"2025-04-23T19:05:01.846Z","reserve":"0","price":"228.96"},{"date":"2025-04-23T19:10:01.486Z","reserve":"91.949362789401","price":"228.77"},{"date":"2025-04-23T19:15:01.974Z","reserve":"660.192657978243","price":"228.28"},{"date":"2025-04-23T19:20:01.336Z","reserve":"610.943446359062","price":"227.12"},{"date":"2025-04-23T19:25:01.330Z","reserve":"736.843446359062","price":"226.74"},{"date":"2025-04-23T19:30:03.553Z","reserve":"748.636969991509","price":"225.95"},{"date":"2025-04-23T19:35:05.954Z","reserve":"788.564185465426","price":"225.78"},{"date":"2025-04-23T19:40:02.122Z","reserve":"775.296308365336","price":"225.68"},{"date":"2025-04-23T19:45:01.616Z","reserve":"786.177589357637","price":"225.68"},{"date":"2025-04-23T19:50:00.827Z","reserve":"830.655486020756","price":"225.87"},{"date":"2025-04-23T19:55:01.473Z","reserve":"815.667438831830","price":"225.89"},{"date":"2025-04-23T20:00:02.148Z","reserve":"800.962783709640","price":"225.99"},{"date":"2025-04-23T20:05:03.564Z","reserve":"799.947839429875","price":"225.91"},{"date":"2025-04-23T20:10:33.366Z","reserve":"833.943793136825","price":"226.1"},{"date":"2025-04-23T20:20:00.813Z","reserve":"798.576739341227","price":"226.96"},{"date":"2025-04-23T20:25:01.368Z","reserve":"768.369151890196","price":"227.4"},{"date":"2025-04-23T20:30:01.343Z","reserve":"742.372511019246","price":"228.56"},{"date":"2025-04-23T20:35:01.515Z","reserve":"737.354173409144","price":"228.74"},{"date":"2025-04-23T20:40:03.375Z","reserve":"676.243308376992","price":"229.13"},{"date":"2025-04-23T20:45:01.084Z","reserve":"675.454627054373","price":"229.1"},{"date":"2025-04-23T20:50:01.183Z","reserve":"675.461132679005","price":"229.55"},{"date":"2025-04-23T20:55:01.442Z","reserve":"632.384687483199","price":"229.64"},{"date":"2025-04-23T21:00:02.519Z","reserve":"632.384687483199","price":"229.61"},{"date":"2025-04-23T21:05:01.697Z","reserve":"632.384687483199","price":"229.08"},{"date":"2025-04-23T21:10:00.875Z","reserve":"632.384687483199","price":"229.14"},{"date":"2025-04-23T21:15:04.786Z","reserve":"632.384687483199","price":"229.03"},{"date":"2025-04-23T21:20:01.064Z","reserve":"631.947292353403","price":"229.11"},{"date":"2025-04-23T21:25:01.853Z","reserve":"631.947292353403","price":"229.2"},{"date":"2025-04-23T21:30:02.569Z","reserve":"631.947292353403","price":"229.53"},{"date":"2025-04-23T21:35:01.584Z","reserve":"626.986785534776","price":"229.61"},{"date":"2025-04-23T21:40:00.981Z","reserve":"543.917956264810","price":"229.62"},{"date":"2025-04-23T21:45:01.027Z","reserve":"543.917956264810","price":"229.61"},{"date":"2025-04-23T21:50:01.664Z","reserve":"1305.252030564810","price":"229.81"},{"date":"2025-04-23T21:55:01.147Z","reserve":"612.239016204810","price":"229.95"},{"date":"2025-04-23T22:00:01.564Z","reserve":"1284.931831562210","price":"230.01"},{"date":"2025-04-23T22:05:01.874Z","reserve":"1246.039005711650","price":"230.04"},{"date":"2025-04-23T22:10:01.302Z","reserve":"1246.039005711650","price":"229.52"},{"date":"2025-04-23T22:15:01.892Z","reserve":"1257.639005711650","price":"229.17"},{"date":"2025-04-23T22:20:01.743Z","reserve":"1267.414502352790","price":"229.5"},{"date":"2025-04-23T22:25:01.288Z","reserve":"1280.924897002790","price":"229.78"},{"date":"2025-04-23T22:30:01.362Z","reserve":"1316.431182823440","price":"229.8"},{"date":"2025-04-23T22:35:01.511Z","reserve":"1308.149182823440","price":"229.93"},{"date":"2025-04-23T22:40:01.602Z","reserve":"1319.334855231940","price":"230.12"},{"date":"2025-04-23T22:45:01.016Z","reserve":"1328.662855231940","price":"230.05"},{"date":"2025-04-23T22:50:00.809Z","reserve":"1313.742410704170","price":"230.02"},{"date":"2025-04-23T22:55:01.677Z","reserve":"1277.897670117560","price":"230.1"},{"date":"2025-04-23T23:00:01.472Z","reserve":"1243.110909620800","price":"230.41"},{"date":"2025-04-23T23:05:01.361Z","reserve":"1240.865909620800","price":"230.46"},{"date":"2025-04-23T23:10:01.453Z","reserve":"1242.824851101900","price":"230.44"},{"date":"2025-04-23T23:15:00.900Z","reserve":"1242.824851101900","price":"230.47"},{"date":"2025-04-23T23:20:01.927Z","reserve":"1237.824851101900","price":"230.34"},{"date":"2025-04-23T23:25:01.384Z","reserve":"1237.824851101900","price":"230.37"},{"date":"2025-04-23T23:30:01.450Z","reserve":"1662.015754406850","price":"230.21"},{"date":"2025-04-23T23:35:01.727Z","reserve":"1667.442046269120","price":"230.29"},{"date":"2025-04-23T23:40:01.535Z","reserve":"1661.515754406850","price":"230.24"},{"date":"2025-04-23T23:45:00.713Z","reserve":"1661.515754406850","price":"230.06"},{"date":"2025-04-23T23:50:01.186Z","reserve":"1670.479418509120","price":"229.84"},{"date":"2025-04-23T23:55:01.054Z","reserve":"1578.381600327520","price":"230.04"},{"date":"2025-04-24T00:00:01.331Z","reserve":"1545.673476369770","price":"230.26"},{"date":"2025-04-24T00:05:01.780Z","reserve":"1545.673476369770","price":"230.35"},{"date":"2025-04-24T00:10:01.037Z","reserve":"1545.673476369770","price":"230.37"},{"date":"2025-04-24T00:15:01.175Z","reserve":"1551.698476369770","price":"230.44"},{"date":"2025-04-24T00:20:01.027Z","reserve":"1542.568196170550","price":"230.47"},{"date":"2025-04-24T00:25:01.661Z","reserve":"1527.057361704880","price":"230.69"},{"date":"2025-04-24T00:30:01.380Z","reserve":"1407.210346385660","price":"230.46"},{"date":"2025-04-24T00:35:01.628Z","reserve":"1407.210346385660","price":"230.53"},{"date":"2025-04-24T00:40:01.120Z","reserve":"1422.210346385660","price":"230.62"},{"date":"2025-04-24T00:45:01.364Z","reserve":"1426.790346385660","price":"230.46"},{"date":"2025-04-24T00:50:01.397Z","reserve":"1426.790346385660","price":"230.49"},{"date":"2025-04-24T00:55:01.534Z","reserve":"1427.070346385660","price":"230.41"},{"date":"2025-04-24T01:00:01.492Z","reserve":"1426.790346385660","price":"230.46"},{"date":"2025-04-24T01:05:00.672Z","reserve":"1427.070346385660","price":"230.16"},{"date":"2025-04-24T01:10:00.820Z","reserve":"1441.069159265660","price":"229.97"},{"date":"2025-04-24T01:15:01.869Z","reserve":"1438.769920325660","price":"230.16"},{"date":"2025-04-24T01:20:01.219Z","reserve":"1438.769920325660","price":"230.04"},{"date":"2025-04-24T01:25:01.322Z","reserve":"1438.769920325660","price":"230"},{"date":"2025-04-24T01:30:02.549Z","reserve":"1438.769920325660","price":"229.84"},{"date":"2025-04-24T01:35:00.664Z","reserve":"1438.769920325660","price":"229.84"},{"date":"2025-04-24T01:40:01.138Z","reserve":"1381.011087974800","price":"229.83"},{"date":"2025-04-24T01:45:01.272Z","reserve":"1381.011087974800","price":"229.7"},{"date":"2025-04-24T01:50:01.295Z","reserve":"1358.820189068640","price":"229.6"},{"date":"2025-04-24T01:55:01.317Z","reserve":"1352.242624583080","price":"229.69"},{"date":"2025-04-24T02:00:03.879Z","reserve":"1352.361019573450","price":"229.78"},{"date":"2025-04-24T02:05:01.055Z","reserve":"1159.223492360680","price":"229.63"},{"date":"2025-04-24T02:10:01.345Z","reserve":"1159.341887351050","price":"229.75"},{"date":"2025-04-24T02:15:01.164Z","reserve":"1136.351836779760","price":"229.89"},{"date":"2025-04-24T02:20:01.273Z","reserve":"1136.351836779760","price":"230.03"},{"date":"2025-04-24T02:25:01.628Z","reserve":"1136.351836779760","price":"230.1"},{"date":"2025-04-24T02:30:01.074Z","reserve":"976.287515384520","price":"230.08"},{"date":"2025-04-24T02:35:00.822Z","reserve":"931.893817322309","price":"230.04"},{"date":"2025-04-24T02:40:01.632Z","reserve":"934.963064781821","price":"229.77"},{"date":"2025-04-24T02:45:01.698Z","reserve":"934.829719733995","price":"229.74"},{"date":"2025-04-24T02:50:01.784Z","reserve":"934.829719733995","price":"229.61"},{"date":"2025-04-24T02:55:01.740Z","reserve":"934.963064781821","price":"229.75"},{"date":"2025-04-24T03:00:00.761Z","reserve":"934.963064781821","price":"229.67"},{"date":"2025-04-24T03:05:01.026Z","reserve":"934.963064781821","price":"229.53"},{"date":"2025-04-24T03:10:01.355Z","reserve":"934.963064781821","price":"229.48"},{"date":"2025-04-24T03:15:01.364Z","reserve":"735.870800080427","price":"229.49"},{"date":"2025-04-24T03:20:01.619Z","reserve":"735.870800080427","price":"229.44"},{"date":"2025-04-24T03:25:01.053Z","reserve":"739.300800080427","price":"229.38"},{"date":"2025-04-24T03:30:01.064Z","reserve":"402.824518049443","price":"228.47"},{"date":"2025-04-24T03:35:01.239Z","reserve":"350.394518049443","price":"228.69"},{"date":"2025-04-24T03:40:01.547Z","reserve":"403.824518049443","price":"227.95"},{"date":"2025-04-24T03:45:01.956Z","reserve":"403.824518049443","price":"226.76"},{"date":"2025-04-24T03:50:01.750Z","reserve":"403.824518049443","price":"226.21"},{"date":"2025-04-24T03:55:00.669Z","reserve":"403.824518049443","price":"226.12"},{"date":"2025-04-24T04:00:01.142Z","reserve":"403.824518049443","price":"226.13"},{"date":"2025-04-24T04:05:01.391Z","reserve":"403.824518049443","price":"226.14"},{"date":"2025-04-24T04:10:01.531Z","reserve":"379.564080689092","price":"226.39"},{"date":"2025-04-24T04:15:01.854Z","reserve":"379.564080689092","price":"226.17"},{"date":"2025-04-24T04:20:00.957Z","reserve":"379.564080689092","price":"226.38"},{"date":"2025-04-24T04:25:01.258Z","reserve":"379.564080689092","price":"226.64"},{"date":"2025-04-24T04:30:01.390Z","reserve":"359.609003072770","price":"226.73"},{"date":"2025-04-24T04:35:01.673Z","reserve":"359.609003072770","price":"226.46"},{"date":"2025-04-24T04:40:01.522Z","reserve":"360.504653653711","price":"226.2"},{"date":"2025-04-24T04:45:00.863Z","reserve":"360.504653653711","price":"225.42"},{"date":"2025-04-24T04:50:00.720Z","reserve":"359.305479271955","price":"225.5"},{"date":"2025-04-24T04:55:01.106Z","reserve":"360.558769126034","price":"225.54"},{"date":"2025-04-24T05:00:01.346Z","reserve":"360.479425187897","price":"225.7"},{"date":"2025-04-24T05:05:01.359Z","reserve":"361.349071402142","price":"225.77"},{"date":"2025-04-24T05:10:01.838Z","reserve":"120.057476065407","price":"225.63"},{"date":"2025-04-24T05:15:00.653Z","reserve":"120.057476065407","price":"225.09"},{"date":"2025-04-24T05:20:01.174Z","reserve":"120.057476065407","price":"225.28"},{"date":"2025-04-24T05:25:01.370Z","reserve":"120.057476065407","price":"224.9"},{"date":"2025-04-24T05:30:11.418Z","reserve":"120.057476065407","price":"224.92"},{"date":"2025-04-24T05:35:01.474Z","reserve":"120.057476065407","price":"225.07"},{"date":"2025-04-24T05:40:00.555Z","reserve":"120.057476065407","price":"225.12"},{"date":"2025-04-24T05:45:01.182Z","reserve":"120.057476065407","price":"225.36"},{"date":"2025-04-24T05:50:01.063Z","reserve":"120.057476065407","price":"225.49"},{"date":"2025-04-24T05:55:01.602Z","reserve":"115.853820157778","price":"225.78"},{"date":"2025-04-24T06:00:01.346Z","reserve":"115.853820157778","price":"225.79"},{"date":"2025-04-24T06:05:01.460Z","reserve":"115.853820157778","price":"225.96"},{"date":"2025-04-24T06:10:00.850Z","reserve":"115.853820157778","price":"226.04"},{"date":"2025-04-24T06:15:01.435Z","reserve":"115.853820157778","price":"225.83"},{"date":"2025-04-24T06:20:01.280Z","reserve":"116.053820157778","price":"225.8"},{"date":"2025-04-24T06:25:01.662Z","reserve":"115.853820157778","price":"225.39"},{"date":"2025-04-24T06:30:01.449Z","reserve":"115.853820157778","price":"225.48"},{"date":"2025-04-24T06:35:01.138Z","reserve":"116.053820157778","price":"225.34"},{"date":"2025-04-24T06:40:00.850Z","reserve":"116.053820157778","price":"225.22"},{"date":"2025-04-24T06:45:01.407Z","reserve":"116.053820157778","price":"225.23"},{"date":"2025-04-24T06:50:01.474Z","reserve":"116.053820157778","price":"225.25"},{"date":"2025-04-24T06:55:01.226Z","reserve":"116.664003038203","price":"225.27"},{"date":"2025-04-24T07:00:01.932Z","reserve":"115.645698205786","price":"225.32"},{"date":"2025-04-24T07:05:01.340Z","reserve":"115.645698205786","price":"225.39"},{"date":"2025-04-24T07:10:00.952Z","reserve":"116.885698205786","price":"225.53"},{"date":"2025-04-24T07:15:01.075Z","reserve":"116.885698205786","price":"225.53"},{"date":"2025-04-24T07:20:01.616Z","reserve":"116.885698205786","price":"225.5"},{"date":"2025-04-24T07:25:01.955Z","reserve":"116.885698205786","price":"225.45"},{"date":"2025-04-24T07:30:01.166Z","reserve":"292.785698205786","price":"225.48"},{"date":"2025-04-24T07:35:00.836Z","reserve":"292.785698205786","price":"225.51"},{"date":"2025-04-24T07:40:01.693Z","reserve":"323.720120859206","price":"225.59"},{"date":"2025-04-24T07:45:01.219Z","reserve":"323.720120859206","price":"225.58"},{"date":"2025-04-24T07:50:01.437Z","reserve":"321.385509139883","price":"225.52"},{"date":"2025-04-24T07:55:01.953Z","reserve":"321.385509139883","price":"225.47"},{"date":"2025-04-24T08:00:00.925Z","reserve":"312.254389999883","price":"225.53"},{"date":"2025-04-24T08:05:01.280Z","reserve":"312.254389999883","price":"225.42"},{"date":"2025-04-24T08:10:01.246Z","reserve":"25.161608317188","price":"225.45"},{"date":"2025-04-24T08:15:01.793Z","reserve":"25.161608317188","price":"225.37"},{"date":"2025-04-24T08:20:02.170Z","reserve":"24.553806917188","price":"225.44"},{"date":"2025-04-24T08:25:01.394Z","reserve":"23.979644745693","price":"225.4"},{"date":"2025-04-24T08:30:01.502Z","reserve":"23.979644745693","price":"225.48"},{"date":"2025-04-24T08:35:01.238Z","reserve":"24.587446145693","price":"225.4"},{"date":"2025-04-24T08:40:01.799Z","reserve":"24.587446145693","price":"225.32"},{"date":"2025-04-24T08:45:01.582Z","reserve":"4.334425639005","price":"225.05"},{"date":"2025-04-24T08:50:00.753Z","reserve":"4.334425639005","price":"225.44"},{"date":"2025-04-24T08:55:01.483Z","reserve":"4.334425639005","price":"225.63"},{"date":"2025-04-24T09:00:00.994Z","reserve":"19.637425639005","price":"225.76"},{"date":"2025-04-24T09:05:01.340Z","reserve":"22.749199957018","price":"224.71"},{"date":"2025-04-24T09:10:01.441Z","reserve":"75.121871531207","price":"224.51"},{"date":"2025-04-24T09:15:01.676Z","reserve":"22.749199957018","price":"224.18"},{"date":"2025-04-24T09:20:01.063Z","reserve":"22.749199957018","price":"224.17"},{"date":"2025-04-24T09:25:00.951Z","reserve":"78.670691317018","price":"223.97"},{"date":"2025-04-24T09:30:04.212Z","reserve":"75.130691317018","price":"223.83"},{"date":"2025-04-24T09:35:04.475Z","reserve":"75.130691317018","price":"223.55"},{"date":"2025-04-24T09:40:01.421Z","reserve":"75.130691317018","price":"223.45"},{"date":"2025-04-24T09:45:03.704Z","reserve":"74.395462860186","price":"223.7"},{"date":"2025-04-24T09:50:00.816Z","reserve":"74.961051299769","price":"224.15"},{"date":"2025-04-24T09:55:01.062Z","reserve":"74.961051299769","price":"224.55"},{"date":"2025-04-24T10:00:02.365Z","reserve":"66.331790366258","price":"224.1"},{"date":"2025-04-24T10:05:01.441Z","reserve":"125.806366266258","price":"224.32"},{"date":"2025-04-24T10:10:01.592Z","reserve":"125.806366266258","price":"224.37"},{"date":"2025-04-24T10:15:01.530Z","reserve":"65.436175842979","price":"224.11"},{"date":"2025-04-24T10:20:00.902Z","reserve":"65.436175842979","price":"224.06"},{"date":"2025-04-24T10:25:01.580Z","reserve":"425.436175842979","price":"223.95"},{"date":"2025-04-24T10:30:02.915Z","reserve":"425.436175842979","price":"223.24"},{"date":"2025-04-24T10:35:01.474Z","reserve":"425.436175842979","price":"223.19"},{"date":"2025-04-24T10:40:01.561Z","reserve":"425.436175842979","price":"223.31"},{"date":"2025-04-24T10:45:00.950Z","reserve":"423.063462196150","price":"223.36"},{"date":"2025-04-24T10:50:01.016Z","reserve":"423.063462196150","price":"223.27"},{"date":"2025-04-24T10:55:01.195Z","reserve":"418.201663624997","price":"222.96"},{"date":"2025-04-24T11:00:01.364Z","reserve":"419.784075104412","price":"223"},{"date":"2025-04-24T11:05:01.439Z","reserve":"420.197694777450","price":"222.46"},{"date":"2025-04-24T11:10:02.129Z","reserve":"419.302694777450","price":"222.33"},{"date":"2025-04-24T11:15:01.314Z","reserve":"419.302694777450","price":"222.14"},{"date":"2025-04-24T11:20:01.063Z","reserve":"419.302694777450","price":"221.85"},{"date":"2025-04-24T11:25:01.196Z","reserve":"419.302694777450","price":"221.57"},{"date":"2025-04-24T11:30:01.470Z","reserve":"419.302694777450","price":"222.14"},{"date":"2025-04-24T11:35:02.244Z","reserve":"422.017272655095","price":"222.15"},{"date":"2025-04-24T11:40:01.871Z","reserve":"418.035072655095","price":"222.59"},{"date":"2025-04-24T11:45:01.214Z","reserve":"418.035072655095","price":"222.62"},{"date":"2025-04-24T11:50:01.050Z","reserve":"418.035072655095","price":"222.07"},{"date":"2025-04-24T11:55:02.758Z","reserve":"418.035072655095","price":"221.98"},{"date":"2025-04-24T12:00:01.440Z","reserve":"337.185184625651","price":"222.32"},{"date":"2025-04-24T12:05:01.708Z","reserve":"337.185184625651","price":"222.73"},{"date":"2025-04-24T12:10:00.955Z","reserve":"337.185184625651","price":"222.67"},{"date":"2025-04-24T12:15:08.097Z","reserve":"339.441381142998","price":"223.1"},{"date":"2025-04-24T12:20:04.486Z","reserve":"339.441381142998","price":"223.53"},{"date":"2025-04-24T12:25:01.396Z","reserve":"343.860889282769","price":"223.86"},{"date":"2025-04-24T12:30:03.223Z","reserve":"343.805893382769","price":"224.1"},{"date":"2025-04-24T12:35:03.466Z","reserve":"354.126513959316","price":"224.18"},{"date":"2025-04-24T12:40:01.026Z","reserve":"399.326831314688","price":"224.1"},{"date":"2025-04-24T12:45:00.981Z","reserve":"298.927566002653","price":"224.18"},{"date":"2025-04-24T12:50:01.679Z","reserve":"410.897550089430","price":"224.33"},{"date":"2025-04-24T12:55:01.357Z","reserve":"412.897550089430","price":"224.53"},{"date":"2025-04-24T13:00:02.141Z","reserve":"413.897550089430","price":"224.74"},{"date":"2025-04-24T13:05:00.771Z","reserve":"410.897550089430","price":"224.66"},{"date":"2025-04-24T13:10:00.876Z","reserve":"412.897550089430","price":"224.8"},{"date":"2025-04-24T13:15:01.006Z","reserve":"412.897550089430","price":"224.74"},{"date":"2025-04-24T13:20:01.687Z","reserve":"873.897550089430","price":"224.67"},{"date":"2025-04-24T13:25:01.547Z","reserve":"873.897550089430","price":"224.53"},{"date":"2025-04-24T13:30:01.729Z","reserve":"875.576806812883","price":"224.52"},{"date":"2025-04-24T13:35:00.829Z","reserve":"873.220417906930","price":"224.66"},{"date":"2025-04-24T13:40:01.211Z","reserve":"874.899674630383","price":"225.12"},{"date":"2025-04-24T13:45:01.285Z","reserve":"874.899674630383","price":"224.97"},{"date":"2025-04-24T13:50:01.296Z","reserve":"874.899674630383","price":"225.22"},{"date":"2025-04-24T13:55:01.613Z","reserve":"874.899674630383","price":"225.8"},{"date":"2025-04-24T14:00:01.851Z","reserve":"948.112850457441","price":"225.89"},{"date":"2025-04-24T14:05:05.129Z","reserve":"947.670472689308","price":"226"},{"date":"2025-04-24T14:10:01.054Z","reserve":"947.670472689308","price":"226.03"},{"date":"2025-04-24T14:15:01.189Z","reserve":"943.470686980812","price":"225.85"},{"date":"2025-04-24T14:20:01.528Z","reserve":"731.975645832203","price":"225.87"},{"date":"2025-04-24T14:25:01.585Z","reserve":"716.072275890227","price":"225.72"},{"date":"2025-04-24T14:30:01.326Z","reserve":"643.417971526342","price":"225.41"},{"date":"2025-04-24T14:35:01.380Z","reserve":"962.618279698012","price":"225.57"},{"date":"2025-04-24T14:40:01.382Z","reserve":"127.443577221872","price":"225.6"},{"date":"2025-04-24T14:45:01.220Z","reserve":"127.443577221872","price":"225.62"},{"date":"2025-04-24T14:50:03.046Z","reserve":"121.974994679713","price":"225.82"},{"date":"2025-04-24T14:55:05.025Z","reserve":"121.771084243902","price":"226.18"},{"date":"2025-04-24T15:00:01.583Z","reserve":"72.986115568969","price":"226.01"},{"date":"2025-04-24T15:05:20.934Z","reserve":"69.894810406797","price":"225.24"},{"date":"2025-04-24T15:10:02.641Z","reserve":"69.911002446797","price":"224.98"},{"date":"2025-04-24T15:15:02.019Z","reserve":"69.207478425997","price":"224.94"},{"date":"2025-04-24T15:20:02.520Z","reserve":"11.590681015930","price":"225.13"},{"date":"2025-04-24T15:25:04.260Z","reserve":"360.312222339466","price":"224.77"},{"date":"2025-04-24T15:30:01.735Z","reserve":"299.808745127331","price":"224.96"},{"date":"2025-04-24T15:35:01.920Z","reserve":"299.808745127331","price":"225.2"},{"date":"2025-04-24T15:40:03.858Z","reserve":"301.581611003393","price":"225.29"},{"date":"2025-04-24T15:45:01.811Z","reserve":"301.581611003393","price":"225.58"},{"date":"2025-04-24T15:50:01.040Z","reserve":"301.832610138226","price":"225.61"},{"date":"2025-04-24T15:55:03.498Z","reserve":"301.832610138226","price":"225.85"},{"date":"2025-04-24T16:00:02.913Z","reserve":"251.305879477565","price":"226.1"},{"date":"2025-04-24T16:05:01.593Z","reserve":"235.905000729956","price":"226.29"},{"date":"2025-04-24T16:10:01.435Z","reserve":"236.814307699943","price":"226.26"},{"date":"2025-04-24T16:15:03.824Z","reserve":"252.260658651755","price":"226.19"},{"date":"2025-04-24T16:20:01.237Z","reserve":"235.905000729956","price":"226.32"},{"date":"2025-04-24T16:25:02.704Z","reserve":"237.419965621742","price":"226.45"},{"date":"2025-04-24T16:30:01.559Z","reserve":"0","price":"226.78"},{"date":"2025-04-24T16:35:01.458Z","reserve":"0","price":"226.95"},{"date":"2025-04-24T16:40:01.621Z","reserve":"0","price":"227.03"},{"date":"2025-04-24T16:45:00.872Z","reserve":"0","price":"226.92"},{"date":"2025-04-24T16:50:01.468Z","reserve":"0","price":"227.05"},{"date":"2025-04-24T16:55:02.242Z","reserve":"0","price":"227.24"},{"date":"2025-04-24T17:00:01.758Z","reserve":"0","price":"227.32"},{"date":"2025-04-24T17:05:02.268Z","reserve":"0","price":"226.97"},{"date":"2025-04-24T17:10:00.980Z","reserve":"0","price":"227.05"},{"date":"2025-04-24T17:15:01.117Z","reserve":"0","price":"227.16"},{"date":"2025-04-24T17:20:02.280Z","reserve":"0","price":"227.61"},{"date":"2025-04-24T17:25:01.245Z","reserve":"0","price":"227.94"},{"date":"2025-04-24T17:30:01.862Z","reserve":"0","price":"228.38"},{"date":"2025-04-24T17:35:00.730Z","reserve":"0","price":"229.01"},{"date":"2025-04-24T17:40:00.919Z","reserve":"0","price":"229.37"},{"date":"2025-04-24T17:45:01.174Z","reserve":"0","price":"229.57"},{"date":"2025-04-24T17:50:04.539Z","reserve":"0","price":"229.26"},{"date":"2025-04-24T17:55:01.691Z","reserve":"0","price":"229.13"},{"date":"2025-04-24T18:00:01.627Z","reserve":"0","price":"229.45"},{"date":"2025-04-24T18:05:01.020Z","reserve":"0","price":"227.56"},{"date":"2025-04-24T18:10:01.028Z","reserve":"0","price":"227.65"},{"date":"2025-04-24T18:15:03.892Z","reserve":"0","price":"227.89"},{"date":"2025-04-24T18:20:01.786Z","reserve":"0","price":"227.77"},{"date":"2025-04-24T18:25:02.073Z","reserve":"10.211385368980","price":"227.42"},{"date":"2025-04-24T18:30:03.384Z","reserve":"10.211120988980","price":"227.25"},{"date":"2025-04-24T18:35:01.197Z","reserve":"10.211120988980","price":"227.01"},{"date":"2025-04-24T18:40:01.107Z","reserve":"85.211120988980","price":"226.63"},{"date":"2025-04-24T18:45:04.230Z","reserve":"84.703231681241","price":"226.57"},{"date":"2025-04-24T18:50:01.503Z","reserve":"0","price":"226.09"},{"date":"2025-04-24T18:55:02.008Z","reserve":"0","price":"225.75"},{"date":"2025-04-24T19:00:02.019Z","reserve":"0","price":"225.57"},{"date":"2025-04-24T19:05:01.326Z","reserve":"0","price":"225.6"},{"date":"2025-04-24T19:10:01.555Z","reserve":"0","price":"225.61"},{"date":"2025-04-24T19:15:01.727Z","reserve":"0","price":"225.5"},{"date":"2025-04-24T19:20:01.756Z","reserve":"0","price":"225.36"},{"date":"2025-04-24T19:25:00.988Z","reserve":"0","price":"225.3"},{"date":"2025-04-24T19:30:01.410Z","reserve":"0","price":"225.17"},{"date":"2025-04-24T19:35:01.178Z","reserve":"0","price":"225.72"},{"date":"2025-04-24T19:40:01.638Z","reserve":"0","price":"225.64"},{"date":"2025-04-24T19:45:01.626Z","reserve":"0","price":"225.53"},{"date":"2025-04-24T19:50:00.856Z","reserve":"0","price":"225.85"},{"date":"2025-04-24T19:55:01.423Z","reserve":"0","price":"226.2"},{"date":"2025-04-24T20:00:01.025Z","reserve":"0","price":"226.66"},{"date":"2025-04-24T20:05:01.715Z","reserve":"0","price":"227.07"},{"date":"2025-04-24T20:10:01.684Z","reserve":"0","price":"226.93"},{"date":"2025-04-24T20:15:02.873Z","reserve":"0","price":"226.92"},{"date":"2025-04-24T20:20:01.135Z","reserve":"0","price":"226.6"},{"date":"2025-04-24T20:25:01.013Z","reserve":"0","price":"226.62"},{"date":"2025-04-24T20:30:01.866Z","reserve":"0","price":"227.14"},{"date":"2025-04-24T20:35:01.429Z","reserve":"24.305653150236","price":"227.18"},{"date":"2025-04-24T20:40:01.725Z","reserve":"208.751204793334","price":"226.91"},{"date":"2025-04-24T20:45:02.323Z","reserve":"208.751204793334","price":"227.08"},{"date":"2025-04-24T20:50:01.065Z","reserve":"39.474991312626","price":"227.04"},{"date":"2025-04-24T20:55:01.073Z","reserve":"236.682171415583","price":"227.14"},{"date":"2025-04-24T21:00:02.376Z","reserve":"237.562989196734","price":"227.23"},{"date":"2025-04-24T21:05:05.762Z","reserve":"236.682171415583","price":"227.35"},{"date":"2025-04-24T21:10:01.648Z","reserve":"28.260592970584","price":"227.25"},{"date":"2025-04-24T21:15:00.861Z","reserve":"53.080377990584","price":"227.26"},{"date":"2025-04-24T21:20:04.093Z","reserve":"23.917372657874","price":"227.46"},{"date":"2025-04-24T21:25:02.061Z","reserve":"0","price":"227.97"},{"date":"2025-04-24T21:30:01.688Z","reserve":"0","price":"227.39"},{"date":"2025-04-24T21:35:02.423Z","reserve":"0","price":"227.38"},{"date":"2025-04-24T21:40:02.921Z","reserve":"0","price":"227.33"},{"date":"2025-04-24T21:45:00.960Z","reserve":"0","price":"227.89"},{"date":"2025-04-24T21:50:04.221Z","reserve":"0","price":"227.43"},{"date":"2025-04-24T21:55:01.712Z","reserve":"0","price":"227.25"},{"date":"2025-04-24T22:00:02.106Z","reserve":"0","price":"227.15"},{"date":"2025-04-24T22:05:02.252Z","reserve":"0","price":"226.87"},{"date":"2025-04-24T22:10:00.854Z","reserve":"0","price":"226.69"},{"date":"2025-04-24T22:15:01.418Z","reserve":"0","price":"226.48"},{"date":"2025-04-24T22:20:03.601Z","reserve":"0","price":"226.71"},{"date":"2025-04-24T22:25:01.422Z","reserve":"0","price":"226.39"},{"date":"2025-04-24T22:30:02.097Z","reserve":"0","price":"226.38"},{"date":"2025-04-24T22:35:00.698Z","reserve":"74.428729845249","price":"226.47"},{"date":"2025-04-24T22:40:00.984Z","reserve":"74.428729845249","price":"226.47"},{"date":"2025-04-24T22:45:01.093Z","reserve":"74.428685465249","price":"226.23"},{"date":"2025-04-24T22:50:01.740Z","reserve":"32.694494735436","price":"226.12"},{"date":"2025-04-24T22:55:01.821Z","reserve":"11.791285279859","price":"225.77"},{"date":"2025-04-24T23:00:00.808Z","reserve":"14.372322279859","price":"225.8"},{"date":"2025-04-24T23:05:01.074Z","reserve":"10.808560370753","price":"226.05"},{"date":"2025-04-24T23:10:01.015Z","reserve":"1010.808560370750","price":"226.17"},{"date":"2025-04-24T23:15:01.265Z","reserve":"1010.808560370750","price":"226.28"},{"date":"2025-04-24T23:20:01.471Z","reserve":"2025.627429769160","price":"226.92"},{"date":"2025-04-24T23:25:01.579Z","reserve":"2012.991105713250","price":"227.41"},{"date":"2025-04-24T23:30:00.895Z","reserve":"2012.991105713250","price":"227.77"},{"date":"2025-04-24T23:35:01.080Z","reserve":"2012.991105713250","price":"227.89"},{"date":"2025-04-24T23:40:01.900Z","reserve":"2027.728938111660","price":"227.73"},{"date":"2025-04-24T23:45:01.570Z","reserve":"2031.217127510340","price":"227.82"},{"date":"2025-04-24T23:50:01.402Z","reserve":"2031.217127510340","price":"227.89"},{"date":"2025-04-24T23:55:01.726Z","reserve":"2025.071134613990","price":"228"},{"date":"2025-04-25T00:00:00.886Z","reserve":"2026.254961733990","price":"227.8"},{"date":"2025-04-25T00:05:00.931Z","reserve":"2027.571103933990","price":"227.59"},{"date":"2025-04-25T00:10:03.861Z","reserve":"2027.571103933990","price":"227.61"},{"date":"2025-04-25T00:15:01.699Z","reserve":"2027.571103933990","price":"227.02"},{"date":"2025-04-25T00:20:01.982Z","reserve":"1696.855610793310","price":"227.28"},{"date":"2025-04-25T00:25:02.172Z","reserve":"1681.020152910640","price":"227.67"},{"date":"2025-04-25T00:30:00.815Z","reserve":"1681.020152910640","price":"228.06"},{"date":"2025-04-25T00:35:01.142Z","reserve":"1681.020152910640","price":"228"},{"date":"2025-04-25T00:40:02.061Z","reserve":"1681.020152910640","price":"228.13"},{"date":"2025-04-25T00:45:01.902Z","reserve":"1684.955215422030","price":"228.15"},{"date":"2025-04-25T00:50:01.691Z","reserve":"1681.175000630640","price":"228.04"},{"date":"2025-04-25T00:55:02.167Z","reserve":"1334.871874719830","price":"228.07"},{"date":"2025-04-25T01:00:01.513Z","reserve":"1089.011379396250","price":"228.2"},{"date":"2025-04-25T01:05:01.889Z","reserve":"1089.011379396250","price":"228.48"},{"date":"2025-04-25T01:10:03.404Z","reserve":"1089.720833602890","price":"228.36"},{"date":"2025-04-25T01:15:02.097Z","reserve":"1081.468289693950","price":"229.01"},{"date":"2025-04-25T01:20:02.438Z","reserve":"838.384756492639","price":"229.15"},{"date":"2025-04-25T01:25:00.786Z","reserve":"838.384756492639","price":"229.06"},{"date":"2025-04-25T01:30:01.265Z","reserve":"838.384756492639","price":"228.77"},{"date":"2025-04-25T01:35:01.455Z","reserve":"838.384756492639","price":"228.82"},{"date":"2025-04-25T01:40:02.098Z","reserve":"838.384756492639","price":"229.12"},{"date":"2025-04-25T01:45:01.597Z","reserve":"838.384756492639","price":"229.15"},{"date":"2025-04-25T01:50:01.107Z","reserve":"2838.394183413490","price":"229.18"},{"date":"2025-04-25T01:55:01.463Z","reserve":"2838.394183413490","price":"229.22"},{"date":"2025-04-25T02:00:01.371Z","reserve":"2838.394183413490","price":"229.18"},{"date":"2025-04-25T02:05:01.281Z","reserve":"2838.394183413490","price":"229.28"},{"date":"2025-04-25T02:10:01.515Z","reserve":"2835.265176119610","price":"229.37"},{"date":"2025-04-25T02:15:00.746Z","reserve":"2788.998316626300","price":"229.34"},{"date":"2025-04-25T02:20:01.166Z","reserve":"2788.998316626300","price":"229.21"},{"date":"2025-04-25T02:25:01.027Z","reserve":"2797.365844312370","price":"229.2"},{"date":"2025-04-25T02:30:01.217Z","reserve":"2797.365844312370","price":"229.11"},{"date":"2025-04-25T02:35:01.645Z","reserve":"2413.293697798710","price":"229.08"},{"date":"2025-04-25T02:40:00.650Z","reserve":"2413.293697798710","price":"229.25"},{"date":"2025-04-25T02:45:00.899Z","reserve":"2413.293697798710","price":"229.31"},{"date":"2025-04-25T02:50:01.166Z","reserve":"2413.293697798710","price":"229.2"},{"date":"2025-04-25T02:55:01.340Z","reserve":"2413.293697798710","price":"228.87"},{"date":"2025-04-25T03:00:01.708Z","reserve":"2412.789963490870","price":"228.66"},{"date":"2025-04-25T03:05:01.807Z","reserve":"4912.789963490870","price":"228.41"},{"date":"2025-04-25T03:10:03.713Z","reserve":"4911.415302529010","price":"227.95"},{"date":"2025-04-25T03:15:01.282Z","reserve":"4914.685302529010","price":"227.88"},{"date":"2025-04-25T03:20:01.240Z","reserve":"6313.408792430960","price":"227.95"},{"date":"2025-04-25T03:25:01.362Z","reserve":"5918.408761730960","price":"227.88"},{"date":"2025-04-25T03:30:01.878Z","reserve":"5918.408761730960","price":"227.97"},{"date":"2025-04-25T03:35:00.741Z","reserve":"5918.539884961549","price":"228.13"},{"date":"2025-04-25T03:40:01.191Z","reserve":"7318.408761730960","price":"228.31"},{"date":"2025-04-25T03:45:01.213Z","reserve":"7318.408761730960","price":"228.55"},{"date":"2025-04-25T03:50:01.195Z","reserve":"7118.992762269520","price":"228.32"},{"date":"2025-04-25T03:55:01.836Z","reserve":"7119.129332271050","price":"228.38"},{"date":"2025-04-25T04:00:00.775Z","reserve":"7341.229332271040","price":"228.52"},{"date":"2025-04-25T04:05:01.239Z","reserve":"7118.359548112689","price":"228.78"},{"date":"2025-04-25T04:10:01.130Z","reserve":"7118.359548112689","price":"229.02"},{"date":"2025-04-25T04:15:02.062Z","reserve":"7115.734554525050","price":"229.13"},{"date":"2025-04-25T04:20:01.927Z","reserve":"7116.784554525050","price":"229.33"},{"date":"2025-04-25T04:25:00.939Z","reserve":"7338.784554525050","price":"229.39"},{"date":"2025-04-25T04:30:01.121Z","reserve":"7308.526446495520","price":"229.22"},{"date":"2025-04-25T04:35:00.881Z","reserve":"7309.576446495520","price":"228.52"},{"date":"2025-04-25T04:40:01.645Z","reserve":"7017.259849414640","price":"228.46"},{"date":"2025-04-25T04:45:01.430Z","reserve":"7017.259849414640","price":"228.43"},{"date":"2025-04-25T04:50:01.567Z","reserve":"7564.452993087210","price":"228.54"},{"date":"2025-04-25T04:55:01.836Z","reserve":"7568.698862362809","price":"228.19"},{"date":"2025-04-25T05:00:01.280Z","reserve":"7567.454946567640","price":"228.1"},{"date":"2025-04-25T05:05:01.182Z","reserve":"7571.737856599640","price":"228.11"},{"date":"2025-04-25T05:10:01.909Z","reserve":"7562.740592231220","price":"228.33"},{"date":"2025-04-25T05:15:01.511Z","reserve":"7562.740592231220","price":"228.03"},{"date":"2025-04-25T05:20:00.949Z","reserve":"7541.770781142680","price":"227.43"},{"date":"2025-04-25T05:25:01.165Z","reserve":"7541.770781142680","price":"227.26"},{"date":"2025-04-25T05:30:01.071Z","reserve":"7541.770781142680","price":"227.28"},{"date":"2025-04-25T05:35:02.211Z","reserve":"7541.770781142680","price":"226.99"},{"date":"2025-04-25T05:40:01.533Z","reserve":"7541.770781142680","price":"227.02"},{"date":"2025-04-25T05:45:00.977Z","reserve":"7525.048837704700","price":"226.95"},{"date":"2025-04-25T05:50:00.890Z","reserve":"7504.079179656170","price":"227.09"},{"date":"2025-04-25T05:55:01.419Z","reserve":"7373.707945550300","price":"227.08"},{"date":"2025-04-25T06:00:01.551Z","reserve":"7351.128370736590","price":"227.12"},{"date":"2025-04-25T06:05:01.603Z","reserve":"7262.309080105680","price":"227.41"},{"date":"2025-04-25T06:10:01.020Z","reserve":"7262.309049425679","price":"227.85"},{"date":"2025-04-25T06:15:01.349Z","reserve":"7263.046125828159","price":"228.09"},{"date":"2025-04-25T06:20:01.233Z","reserve":"7147.081277994820","price":"228.29"},{"date":"2025-04-25T06:25:01.501Z","reserve":"7154.651335996849","price":"228.41"},{"date":"2025-04-25T06:30:01.852Z","reserve":"7147.081277994820","price":"228.38"},{"date":"2025-04-25T06:35:01.708Z","reserve":"7136.534352440290","price":"228.67"},{"date":"2025-04-25T06:40:00.699Z","reserve":"7140.640742144290","price":"228.45"},{"date":"2025-04-25T06:45:01.067Z","reserve":"7055.967050138620","price":"228.53"},{"date":"2025-04-25T06:50:01.155Z","reserve":"6634.305478232640","price":"228.75"},{"date":"2025-04-25T06:55:01.429Z","reserve":"6634.305478232640","price":"228.95"},{"date":"2025-04-25T07:00:01.525Z","reserve":"6205.236456720620","price":"229.06"},{"date":"2025-04-25T07:05:00.816Z","reserve":"6205.236456720620","price":"229.1"},{"date":"2025-04-25T07:10:02.066Z","reserve":"6202.286115531960","price":"229.13"},{"date":"2025-04-25T07:15:01.481Z","reserve":"6193.374978206640","price":"229.1"},{"date":"2025-04-25T07:20:02.612Z","reserve":"7970.893802037440","price":"228.84"},{"date":"2025-04-25T07:25:01.355Z","reserve":"6052.981028965020","price":"228.68"},{"date":"2025-04-25T07:30:06.961Z","reserve":"6038.025693668600","price":"228.56"},{"date":"2025-04-25T07:35:00.886Z","reserve":"6029.075693668599","price":"228.71"},{"date":"2025-04-25T07:40:01.590Z","reserve":"7839.691497877689","price":"228.77"},{"date":"2025-04-25T07:45:01.447Z","reserve":"7848.691497877689","price":"228.97"},{"date":"2025-04-25T07:50:01.494Z","reserve":"7848.691497877689","price":"228.93"},{"date":"2025-04-25T07:55:05.102Z","reserve":"3616.102611568760","price":"228.89"},{"date":"2025-04-25T08:00:02.679Z","reserve":"3615.459413088760","price":"228.76"},{"date":"2025-04-25T08:05:02.241Z","reserve":"3606.665119701380","price":"228.76"},{"date":"2025-04-25T08:10:03.307Z","reserve":"3592.615116566880","price":"228.71"},{"date":"2025-04-25T08:15:01.765Z","reserve":"3592.615116566880","price":"228.73"},{"date":"2025-04-25T08:20:02.732Z","reserve":"3405.281923126110","price":"228.8"},{"date":"2025-04-25T08:25:00.835Z","reserve":"3405.281923126110","price":"228.76"},{"date":"2025-04-25T08:30:01.114Z","reserve":"3405.680401946110","price":"228.97"},{"date":"2025-04-25T08:35:01.424Z","reserve":"3405.680401946110","price":"229.17"},{"date":"2025-04-25T08:40:01.517Z","reserve":"3390.975594828390","price":"229.17"},{"date":"2025-04-25T08:45:01.592Z","reserve":"3379.431762241020","price":"229.27"},{"date":"2025-04-25T08:50:01.684Z","reserve":"3379.431762241020","price":"229.22"},{"date":"2025-04-25T08:55:00.780Z","reserve":"3364.340081886510","price":"229.17"},{"date":"2025-04-25T09:00:01.591Z","reserve":"3364.340081886510","price":"229.22"},{"date":"2025-04-25T09:05:01.643Z","reserve":"3364.340081886510","price":"229.32"},{"date":"2025-04-25T09:10:03.011Z","reserve":"3364.340081886510","price":"229.37"},{"date":"2025-04-25T09:15:01.631Z","reserve":"3364.340081886510","price":"229.25"},{"date":"2025-04-25T09:20:00.908Z","reserve":"3347.693745677970","price":"229.42"},{"date":"2025-04-25T09:25:00.991Z","reserve":"3347.693745677970","price":"229.42"},{"date":"2025-04-25T09:30:01.332Z","reserve":"3347.693745677970","price":"229.35"},{"date":"2025-04-25T09:35:01.755Z","reserve":"3347.693745677970","price":"229.53"},{"date":"2025-04-25T09:40:02.023Z","reserve":"3348.470548449180","price":"229.49"},{"date":"2025-04-25T09:45:00.752Z","reserve":"3347.693745677970","price":"229.51"},{"date":"2025-04-25T09:50:00.977Z","reserve":"3357.693745677970","price":"229.49"},{"date":"2025-04-25T09:55:01.266Z","reserve":"3339.229071740780","price":"229.32"},{"date":"2025-04-25T10:00:01.414Z","reserve":"3350.560199097410","price":"229.15"},{"date":"2025-04-25T10:05:01.853Z","reserve":"3350.230788632450","price":"228.87"},{"date":"2025-04-25T10:10:00.744Z","reserve":"3360.510315352450","price":"228.7"},{"date":"2025-04-25T10:15:00.906Z","reserve":"3361.230315352450","price":"228.93"},{"date":"2025-04-25T10:20:01.411Z","reserve":"3411.510315352450","price":"229.21"},{"date":"2025-04-25T10:25:02.769Z","reserve":"3360.510315352450","price":"228.96"},{"date":"2025-04-25T10:30:03.523Z","reserve":"3361.230315352450","price":"228.92"},{"date":"2025-04-25T10:35:03.991Z","reserve":"3412.230315352450","price":"228.75"},{"date":"2025-04-25T10:40:02.194Z","reserve":"3411.915612724770","price":"228.45"},{"date":"2025-04-25T10:45:15.921Z","reserve":"3469.950188624770","price":"228.28"},{"date":"2025-04-25T10:52:06.205Z","reserve":"3470.040650158780","price":"228.36"},{"date":"2025-04-25T10:55:01.338Z","reserve":"3470.040650158780","price":"228.2"},{"date":"2025-04-25T11:00:02.635Z","reserve":"3469.360534486270","price":"228.23"},{"date":"2025-04-25T11:05:07.345Z","reserve":"3469.360534486270","price":"228.32"},{"date":"2025-04-25T11:10:02.041Z","reserve":"3469.360534486270","price":"228.56"},{"date":"2025-04-25T11:15:03.208Z","reserve":"3469.360534486270","price":"228.56"},{"date":"2025-04-25T11:20:02.534Z","reserve":"3469.360534486270","price":"228.8"},{"date":"2025-04-25T11:25:02.899Z","reserve":"3248.668983267290","price":"228.86"},{"date":"2025-04-25T11:30:05.784Z","reserve":"3248.668983267290","price":"228.88"},{"date":"2025-04-25T11:35:01.714Z","reserve":"3249.154542216390","price":"228.5"},{"date":"2025-04-25T11:40:01.501Z","reserve":"3283.144840002150","price":"228.92"},{"date":"2025-04-25T11:45:01.339Z","reserve":"3283.516093002150","price":"228.99"},{"date":"2025-04-25T11:50:01.380Z","reserve":"3250.353830943010","price":"228.86"},{"date":"2025-04-25T11:55:01.713Z","reserve":"3245.980618051290","price":"229.02"},{"date":"2025-04-25T12:00:01.082Z","reserve":"3245.810618051290","price":"229.52"},{"date":"2025-04-25T12:05:01.478Z","reserve":"3245.810618051290","price":"229.77"},{"date":"2025-04-25T12:10:01.418Z","reserve":"3245.980618051290","price":"229.71"},{"date":"2025-04-25T12:15:01.765Z","reserve":"3304.071147179630","price":"229.68"},{"date":"2025-04-25T12:20:01.774Z","reserve":"3191.571147179630","price":"229.76"},{"date":"2025-04-25T12:25:00.875Z","reserve":"3191.571147179630","price":"229.86"},{"date":"2025-04-25T12:30:01.576Z","reserve":"3247.909655330390","price":"229.75"},{"date":"2025-04-25T12:35:01.151Z","reserve":"3243.770698675790","price":"229.44"},{"date":"2025-04-25T12:40:01.505Z","reserve":"3255.170698675790","price":"229.58"},{"date":"2025-04-25T12:45:01.968Z","reserve":"3243.770698675790","price":"229.51"},{"date":"2025-04-25T12:50:01.442Z","reserve":"3246.064609659950","price":"229.63"},{"date":"2025-04-25T12:55:01.198Z","reserve":"3257.464609659950","price":"229.75"},{"date":"2025-04-25T13:00:01.362Z","reserve":"3257.464609659950","price":"229.7"},{"date":"2025-04-25T13:05:01.410Z","reserve":"3257.464609659950","price":"229.48"},{"date":"2025-04-25T13:10:02.218Z","reserve":"3185.838327283950","price":"229.34"},{"date":"2025-04-25T13:15:01.202Z","reserve":"3185.816495832400","price":"229.05"},{"date":"2025-04-25T13:20:01.334Z","reserve":"3186.295698162400","price":"229.6"},{"date":"2025-04-25T13:25:01.298Z","reserve":"2765.457161319950","price":"228.89"},{"date":"2025-04-25T13:30:01.749Z","reserve":"2400.457913499580","price":"229.22"},{"date":"2025-04-25T13:35:09.606Z","reserve":"1668.394785375880","price":"229.22"},{"date":"2025-04-25T13:40:04.106Z","reserve":"1660.671803772100","price":"229.65"},{"date":"2025-04-25T13:45:01.013Z","reserve":"1660.671803772100","price":"229.23"},{"date":"2025-04-25T13:50:07.433Z","reserve":"1660.728479366830","price":"228.72"},{"date":"2025-04-25T13:55:01.344Z","reserve":"1718.513912311120","price":"228.93"},{"date":"2025-04-25T14:00:12.129Z","reserve":"1765.351441304250","price":"229.24"},{"date":"2025-04-25T14:05:01.140Z","reserve":"1765.351441304250","price":"229.82"},{"date":"2025-04-25T14:10:02.118Z","reserve":"1765.351441304250","price":"230.41"},{"date":"2025-04-25T14:15:01.482Z","reserve":"1765.351441304250","price":"230.53"},{"date":"2025-04-25T14:20:01.521Z","reserve":"1787.048441304250","price":"230.62"},{"date":"2025-04-25T14:25:01.659Z","reserve":"1765.451441304250","price":"230.75"},{"date":"2025-04-25T14:30:40.146Z","reserve":"1765.451441304250","price":"230.47"},{"date":"2025-04-25T14:35:00.819Z","reserve":"1766.451441304250","price":"230.1"},{"date":"2025-04-25T14:40:01.518Z","reserve":"1777.980200738700","price":"230.59"},{"date":"2025-04-25T14:45:07.077Z","reserve":"1782.980200738700","price":"230.47"},{"date":"2025-04-25T14:50:05.954Z","reserve":"1782.980200738700","price":"229.77"},{"date":"2025-04-25T14:55:08.720Z","reserve":"1768.874257129750","price":"229.33"},{"date":"2025-04-25T15:00:01.133Z","reserve":"1754.537774531000","price":"229.18"},{"date":"2025-04-25T15:05:01.448Z","reserve":"1753.537774531000","price":"229.18"},{"date":"2025-04-25T15:10:01.385Z","reserve":"1357.536899913120","price":"229.75"},{"date":"2025-04-25T15:15:01.252Z","reserve":"1357.536899913120","price":"229.7"},{"date":"2025-04-25T15:20:02.140Z","reserve":"1358.217049953720","price":"229.22"},{"date":"2025-04-25T15:25:02.526Z","reserve":"456.787112594858","price":"229.46"},{"date":"2025-04-25T15:30:01.236Z","reserve":"453.838241617768","price":"229.76"},{"date":"2025-04-25T15:35:01.093Z","reserve":"1353.838241617770","price":"229.63"},{"date":"2025-04-25T15:40:02.283Z","reserve":"453.856629237768","price":"229.18"},{"date":"2025-04-25T15:45:05.832Z","reserve":"1355.654462847770","price":"228.88"},{"date":"2025-04-25T15:50:01.805Z","reserve":"1355.654462847770","price":"228.82"},{"date":"2025-04-25T15:55:01.103Z","reserve":"1333.241367888630","price":"228.57"},{"date":"2025-04-25T16:00:01.129Z","reserve":"1633.203167494230","price":"228.76"},{"date":"2025-04-25T16:05:01.654Z","reserve":"1330.294940954340","price":"228.2"},{"date":"2025-04-25T16:10:01.380Z","reserve":"1330.294940954340","price":"228.33"},{"date":"2025-04-25T16:15:02.241Z","reserve":"537.688630738735","price":"228.74"},{"date":"2025-04-25T16:20:01.906Z","reserve":"1140.596857278630","price":"228.69"},{"date":"2025-04-25T16:26:02.818Z","reserve":"1140.596857278630","price":"228.93"},{"date":"2025-04-25T16:30:01.565Z","reserve":"1140.596857278630","price":"228.47"},{"date":"2025-04-25T16:35:01.677Z","reserve":"1140.795180217930","price":"228.57"},{"date":"2025-04-25T16:40:02.094Z","reserve":"1140.795180217930","price":"228.65"},{"date":"2025-04-25T16:45:01.127Z","reserve":"1140.795180217930","price":"228.94"},{"date":"2025-04-25T16:50:01.431Z","reserve":"53.947847436963","price":"228.71"},{"date":"2025-04-25T16:55:05.009Z","reserve":"53.947847436963","price":"228.64"},{"date":"2025-04-25T17:00:02.680Z","reserve":"112.347847436963","price":"228.79"},{"date":"2025-04-25T17:05:08.639Z","reserve":"53.947847436963","price":"228.64"},{"date":"2025-04-25T17:10:07.256Z","reserve":"152.516810341828","price":"228.82"},{"date":"2025-04-25T17:15:03.528Z","reserve":"150.059503361828","price":"229.13"},{"date":"2025-04-25T17:20:06.478Z","reserve":"202.936020825462","price":"229.29"},{"date":"2025-04-25T17:25:05.336Z","reserve":"203.148703155462","price":"229.46"},{"date":"2025-04-25T17:30:01.797Z","reserve":"253.171679729038","price":"229.78"},{"date":"2025-04-25T17:35:03.006Z","reserve":"193.988084231157","price":"229.35"},{"date":"2025-04-25T17:40:03.550Z","reserve":"195.488084231157","price":"229.25"},{"date":"2025-04-25T17:45:01.258Z","reserve":"255.604084231157","price":"229.35"},{"date":"2025-04-25T17:50:01.728Z","reserve":"255.588084231157","price":"229.42"},{"date":"2025-04-25T17:55:01.378Z","reserve":"255.488084231157","price":"229.29"},{"date":"2025-04-25T18:00:02.300Z","reserve":"255.604084231157","price":"229.11"},{"date":"2025-04-25T18:05:01.024Z","reserve":"60.861101139491","price":"228.87"},{"date":"2025-04-25T18:10:01.425Z","reserve":"60.611101139491","price":"228.77"},{"date":"2025-04-25T18:15:01.705Z","reserve":"60.611101139491","price":"228.71"},{"date":"2025-04-25T18:20:01.673Z","reserve":"48.324644257211","price":"228.57"},{"date":"2025-04-25T18:25:03.084Z","reserve":"50.318749107141","price":"228.52"},{"date":"2025-04-25T18:30:06.909Z","reserve":"52.618805480868","price":"228.57"},{"date":"2025-04-25T18:35:01.049Z","reserve":"50.445970396283","price":"228.33"},{"date":"2025-04-25T18:40:01.198Z","reserve":"47.115970396283","price":"228.31"},{"date":"2025-04-25T18:45:01.913Z","reserve":"47.115970396283","price":"228.18"},{"date":"2025-04-25T18:50:01.852Z","reserve":"47.115970396283","price":"228.19"},{"date":"2025-04-25T18:55:01.921Z","reserve":"1.859010018685","price":"228.24"},{"date":"2025-04-25T19:00:02.090Z","reserve":"2.359010018685","price":"228.87"},{"date":"2025-04-25T19:05:02.464Z","reserve":"2.627923955128","price":"229.99"},{"date":"2025-04-25T19:10:01.722Z","reserve":"2.417923955128","price":"230.11"},{"date":"2025-04-25T19:15:01.671Z","reserve":"2.417923955128","price":"230.14"},{"date":"2025-04-25T19:20:33.390Z","reserve":"2.627684175128","price":"230.34"},{"date":"2025-04-25T19:25:01.555Z","reserve":"3.073397058233","price":"230.39"},{"date":"2025-04-25T19:30:02.744Z","reserve":"3.125009972221","price":"230.32"},{"date":"2025-04-25T19:35:01.727Z","reserve":"3.073397058233","price":"230.13"},{"date":"2025-04-25T19:40:07.193Z","reserve":"15.624632820944","price":"230.12"},{"date":"2025-04-25T19:45:11.397Z","reserve":"37.624632820944","price":"229.7"},{"date":"2025-04-25T19:50:02.317Z","reserve":"15.676245734932","price":"229.28"},{"date":"2025-04-25T19:55:00.949Z","reserve":"11.765774533969","price":"229.62"},{"date":"2025-04-25T20:00:03.559Z","reserve":"56.215774533969","price":"229.77"},{"date":"2025-04-25T20:05:01.779Z","reserve":"59.824656560624","price":"229.73"},{"date":"2025-04-25T20:10:01.702Z","reserve":"39.812566427800","price":"229.76"},{"date":"2025-04-25T20:15:04.369Z","reserve":"38.775462310029","price":"229.55"},{"date":"2025-04-25T20:20:01.650Z","reserve":"36.789018479730","price":"229.77"},{"date":"2025-04-25T20:25:01.162Z","reserve":"39.247459699626","price":"229.93"},{"date":"2025-04-25T20:30:01.915Z","reserve":"41.287976322634","price":"230.02"},{"date":"2025-04-25T20:35:01.367Z","reserve":"41.887976322634","price":"229.94"},{"date":"2025-04-25T20:40:01.569Z","reserve":"0","price":"229.95"},{"date":"2025-04-25T20:45:00.667Z","reserve":"0","price":"229.79"},{"date":"2025-04-25T20:50:01.213Z","reserve":"0","price":"229.66"},{"date":"2025-04-25T20:55:00.937Z","reserve":"0","price":"229.69"},{"date":"2025-04-25T21:00:04.788Z","reserve":"0","price":"230.01"},{"date":"2025-04-25T21:05:05.204Z","reserve":"0","price":"230.29"},{"date":"2025-04-25T21:10:01.862Z","reserve":"0","price":"230.4"},{"date":"2025-04-25T21:15:02.287Z","reserve":"0","price":"230.43"},{"date":"2025-04-25T21:20:01.036Z","reserve":"0","price":"229.53"},{"date":"2025-04-25T21:25:02.510Z","reserve":"0","price":"229.09"},{"date":"2025-04-25T21:30:01.375Z","reserve":"0","price":"228.71"},{"date":"2025-04-25T21:35:02.881Z","reserve":"59.370746159285","price":"228.65"},{"date":"2025-04-25T21:40:02.860Z","reserve":"0","price":"228.71"},{"date":"2025-04-25T21:45:01.340Z","reserve":"0","price":"228.5"},{"date":"2025-04-25T21:50:01.798Z","reserve":"50.360525348565","price":"228.39"},{"date":"2025-04-25T21:55:02.232Z","reserve":"50.360525348565","price":"228.26"},{"date":"2025-04-25T22:00:01.783Z","reserve":"50.360525348565","price":"228.31"},{"date":"2025-04-25T22:05:01.984Z","reserve":"50.360494588565","price":"228.33"},{"date":"2025-04-25T22:10:01.590Z","reserve":"51.398541098700","price":"228.29"},{"date":"2025-04-25T22:15:43.079Z","reserve":"101.398541098700","price":"228.04"},{"date":"2025-04-25T22:20:01.223Z","reserve":"51.398541098700","price":"227.96"},{"date":"2025-04-25T22:25:01.608Z","reserve":"27.806356452685","price":"228.06"},{"date":"2025-04-25T22:30:04.704Z","reserve":"72.941844859822","price":"227.99"},{"date":"2025-04-25T22:35:01.030Z","reserve":"72.808590934552","price":"227.97"},{"date":"2025-04-25T22:40:01.161Z","reserve":"72.654091496326","price":"227.97"},{"date":"2025-04-25T22:45:01.822Z","reserve":"72.426183243829","price":"228.05"},{"date":"2025-04-25T22:50:03.129Z","reserve":"72.677061243829","price":"227.94"},{"date":"2025-04-25T22:55:02.565Z","reserve":"72.337234050691","price":"227.97"},{"date":"2025-04-25T23:00:16.347Z","reserve":"85.536356050691","price":"228.33"},{"date":"2025-04-25T23:05:03.064Z","reserve":"85.536356050691","price":"228.77"},{"date":"2025-04-25T23:10:02.399Z","reserve":"144.833128824731","price":"228.55"},{"date":"2025-04-25T23:15:01.400Z","reserve":"144.807248024611","price":"228.41"},{"date":"2025-04-25T23:20:04.778Z","reserve":"144.807248024611","price":"228.22"},{"date":"2025-04-25T23:25:03.586Z","reserve":"144.909949677634","price":"228.16"},{"date":"2025-04-25T23:30:01.957Z","reserve":"144.795942299200","price":"228.04"},{"date":"2025-04-25T23:35:00.850Z","reserve":"181.331664471795","price":"227.98"},{"date":"2025-04-25T23:40:02.327Z","reserve":"92.338918940485","price":"228.02"},{"date":"2025-04-25T23:45:04.295Z","reserve":"92.338918940485","price":"227.76"},{"date":"2025-04-25T23:50:01.498Z","reserve":"92.338918940485","price":"227.67"},{"date":"2025-04-25T23:55:02.059Z","reserve":"92.338918940485","price":"227.6"},{"date":"2025-04-26T00:00:57.039Z","reserve":"92.338918940485","price":"227.42"},{"date":"2025-04-26T00:05:15.302Z","reserve":"92.338918940485","price":"227.83"},{"date":"2025-04-26T00:15:26.129Z","reserve":"98.225918940485","price":"228.89"},{"date":"2025-04-26T00:20:06.936Z","reserve":"94.088558718645","price":"228.65"},{"date":"2025-04-26T00:25:04.321Z","reserve":"91.989162407652","price":"228.79"},{"date":"2025-04-26T00:35:24.091Z","reserve":"99.375942059579","price":"228.37"},{"date":"2025-04-26T00:40:52.339Z","reserve":"96.373942059579","price":"228.51"},{"date":"2025-04-26T00:50:01.008Z","reserve":"102.173942059579","price":"228.26"},{"date":"2025-04-26T00:55:01.734Z","reserve":"101.311537201918","price":"228.06"},{"date":"2025-04-26T01:00:26.461Z","reserve":"134.563537201918","price":"227.94"},{"date":"2025-04-26T01:05:10.677Z","reserve":"134.563537201918","price":"227.62"},{"date":"2025-04-26T01:15:03.719Z","reserve":"130.155248982874","price":"228.15"},{"date":"2025-04-26T01:20:03.860Z","reserve":"100.080579562874","price":"228.32"},{"date":"2025-04-26T01:25:04.431Z","reserve":"100.080579562874","price":"228.79"},{"date":"2025-04-26T01:30:06.595Z","reserve":"100.247903115986","price":"228.55"},{"date":"2025-04-26T01:35:03.516Z","reserve":"85.247947555986","price":"228.56"},{"date":"2025-04-26T01:40:10.559Z","reserve":"85.247947555986","price":"228.97"},{"date":"2025-04-26T01:45:02.870Z","reserve":"85.009190015855","price":"228.98"},{"date":"2025-04-26T01:50:15.042Z","reserve":"100.794648918682","price":"228.83"},{"date":"2025-04-26T01:55:01.894Z","reserve":"100.009145575855","price":"228.75"},{"date":"2025-04-26T02:00:23.435Z","reserve":"89.447298473030","price":"228.72"},{"date":"2025-04-26T02:05:04.791Z","reserve":"89.447298473030","price":"228.7"},{"date":"2025-04-26T02:10:01.880Z","reserve":"89.447298473030","price":"228.47"},{"date":"2025-04-26T02:20:05.822Z","reserve":"96.576296363318","price":"228.3"},{"date":"2025-04-26T02:25:02.466Z","reserve":"97.953013128912","price":"228.49"},{"date":"2025-04-26T02:35:02.154Z","reserve":"96.576296363318","price":"228.22"},{"date":"2025-04-26T02:40:02.608Z","reserve":"96.576296363318","price":"228.26"},{"date":"2025-04-26T02:45:02.569Z","reserve":"97.953013128912","price":"228.51"},{"date":"2025-04-26T02:50:01.794Z","reserve":"97.953013128912","price":"228.77"},{"date":"2025-04-26T02:55:02.457Z","reserve":"97.953013128912","price":"228.76"},{"date":"2025-04-26T03:00:02.217Z","reserve":"99.079723128912","price":"228.74"},{"date":"2025-04-26T03:05:01.694Z","reserve":"97.953013128912","price":"228.96"},{"date":"2025-04-26T03:10:03.176Z","reserve":"99.040013128912","price":"228.93"},{"date":"2025-04-26T03:15:02.117Z","reserve":"97.953013128912","price":"229.19"},{"date":"2025-04-26T03:20:01.548Z","reserve":"99.079723128912","price":"229.09"},{"date":"2025-04-26T03:25:02.209Z","reserve":"99.079723128912","price":"229.03"},{"date":"2025-04-26T03:35:02.283Z","reserve":"99.673349181755","price":"229.24"},{"date":"2025-04-26T03:40:02.380Z","reserve":"99.673349181755","price":"228.91"},{"date":"2025-04-26T03:45:01.752Z","reserve":"108.406973181755","price":"228.57"},{"date":"2025-04-26T03:50:02.070Z","reserve":"99.673349181755","price":"228.56"},{"date":"2025-04-26T03:55:02.134Z","reserve":"99.673349181755","price":"228.49"},{"date":"2025-04-26T04:00:01.455Z","reserve":"107.379242159129","price":"228.45"},{"date":"2025-04-26T04:05:01.913Z","reserve":"107.379242159129","price":"228.43"},{"date":"2025-04-26T04:10:02.282Z","reserve":"117.379242159129","price":"228.45"},{"date":"2025-04-26T04:15:01.894Z","reserve":"117.379242159129","price":"228.12"},{"date":"2025-04-26T04:20:02.704Z","reserve":"115.062816512264","price":"228.2"},{"date":"2025-04-26T04:25:00.651Z","reserve":"115.062816512264","price":"228.21"},{"date":"2025-04-26T04:30:01.512Z","reserve":"28.732781864511","price":"228.26"},{"date":"2025-04-26T04:35:01.583Z","reserve":"28.732781864511","price":"228.32"},{"date":"2025-04-26T04:40:01.830Z","reserve":"28.732781864511","price":"228.31"},{"date":"2025-04-26T04:45:01.607Z","reserve":"0","price":"228.14"},{"date":"2025-04-26T04:50:04.056Z","reserve":"0.998490489726","price":"228.02"},{"date":"2025-04-26T04:55:00.845Z","reserve":"0.998490489726","price":"228"},{"date":"2025-04-26T05:00:01.842Z","reserve":"4.945412114929","price":"227.76"},{"date":"2025-04-26T05:05:01.512Z","reserve":"4.945412114929","price":"227.94"},{"date":"2025-04-26T05:10:01.874Z","reserve":"4.945412114929","price":"228"},{"date":"2025-04-26T05:15:01.680Z","reserve":"4.945412114929","price":"227.64"},{"date":"2025-04-26T05:20:01.396Z","reserve":"4.945412114929","price":"227.73"},{"date":"2025-04-26T05:25:01.397Z","reserve":"4.945412114929","price":"227.72"},{"date":"2025-04-26T05:30:01.558Z","reserve":"6.024838375820","price":"227.47"},{"date":"2025-04-26T05:35:01.820Z","reserve":"6.024838375820","price":"227.47"},{"date":"2025-04-26T05:40:01.474Z","reserve":"5.895370048866","price":"227.47"},{"date":"2025-04-26T05:45:01.324Z","reserve":"5.895370048866","price":"227.3"},{"date":"2025-04-26T05:50:00.853Z","reserve":"5.895370048866","price":"227.47"},{"date":"2025-04-26T05:55:01.660Z","reserve":"5.895370048866","price":"227.45"},{"date":"2025-04-26T06:00:02.649Z","reserve":"5.895370048866","price":"227.44"},{"date":"2025-04-26T06:05:02.076Z","reserve":"5.895370048866","price":"227.23"},{"date":"2025-04-26T06:10:03.826Z","reserve":"5.895370048866","price":"227.24"},{"date":"2025-04-26T06:15:02.301Z","reserve":"5.895370048866","price":"227.42"},{"date":"2025-04-26T06:20:01.321Z","reserve":"5.895370048866","price":"227.39"},{"date":"2025-04-26T06:25:02.778Z","reserve":"5.895370048866","price":"227.36"},{"date":"2025-04-26T06:30:03.092Z","reserve":"5.895370048866","price":"227.32"},{"date":"2025-04-26T06:35:01.582Z","reserve":"5.895370048866","price":"227.33"},{"date":"2025-04-26T06:40:02.291Z","reserve":"5.895370048866","price":"227.47"},{"date":"2025-04-26T06:45:02.345Z","reserve":"5.895370048866","price":"227.43"},{"date":"2025-04-26T06:50:02.793Z","reserve":"5.895370048866","price":"227.37"},{"date":"2025-04-26T06:55:01.587Z","reserve":"5.895370048866","price":"227.44"},{"date":"2025-04-26T07:00:01.510Z","reserve":"12.595370048866","price":"227.43"},{"date":"2025-04-26T07:05:02.231Z","reserve":"5.895370048866","price":"227.53"},{"date":"2025-04-26T07:10:02.305Z","reserve":"5.895370048866","price":"227.59"},{"date":"2025-04-26T07:15:01.250Z","reserve":"5.895370048866","price":"227.72"},{"date":"2025-04-26T07:20:01.629Z","reserve":"9.111830731287","price":"227.85"},{"date":"2025-04-26T07:25:01.633Z","reserve":"13.084034091287","price":"228.15"},{"date":"2025-04-26T07:30:01.203Z","reserve":"22.928830731287","price":"228.41"},{"date":"2025-04-26T07:35:02.490Z","reserve":"9.111830731287","price":"228.45"},{"date":"2025-04-26T07:40:02.236Z","reserve":"26.951034091287","price":"228.63"},{"date":"2025-04-26T07:45:01.568Z","reserve":"26.951034091287","price":"228.63"},{"date":"2025-04-26T07:50:01.719Z","reserve":"25.477072668435","price":"228.78"},{"date":"2025-04-26T07:55:01.306Z","reserve":"25.477072668435","price":"228.74"},{"date":"2025-04-26T08:00:02.678Z","reserve":"25.477072668435","price":"228.91"},{"date":"2025-04-26T08:05:01.645Z","reserve":"33.580441244090","price":"228.57"},{"date":"2025-04-26T08:10:02.271Z","reserve":"32.591579057795","price":"228.65"},{"date":"2025-04-26T08:15:00.992Z","reserve":"32.591579057795","price":"228.6"},{"date":"2025-04-26T08:20:01.144Z","reserve":"32.591579057795","price":"228.62"},{"date":"2025-04-26T08:25:01.357Z","reserve":"40.546600417795","price":"228.62"},{"date":"2025-04-26T08:30:01.653Z","reserve":"32.591579057795","price":"228.68"},{"date":"2025-04-26T08:35:01.808Z","reserve":"31.971565998135","price":"228.46"},{"date":"2025-04-26T08:40:01.881Z","reserve":"39.926587358135","price":"228.44"},{"date":"2025-04-26T08:45:01.372Z","reserve":"39.926587358135","price":"228.49"},{"date":"2025-04-26T08:50:01.258Z","reserve":"39.123097377440","price":"228.41"},{"date":"2025-04-26T08:55:01.807Z","reserve":"39.123097377440","price":"228.44"},{"date":"2025-04-26T09:00:02.038Z","reserve":"39.123097377440","price":"228.44"},{"date":"2025-04-26T09:05:01.958Z","reserve":"41.222326428433","price":"228.5"},{"date":"2025-04-26T09:10:01.077Z","reserve":"39.123097377440","price":"228.24"},{"date":"2025-04-26T09:15:00.968Z","reserve":"41.222326428433","price":"228.57"},{"date":"2025-04-26T09:20:02.145Z","reserve":"41.222326428433","price":"228.66"},{"date":"2025-04-26T09:25:02.231Z","reserve":"41.222326428433","price":"228.75"},{"date":"2025-04-26T09:30:01.857Z","reserve":"43.205323028433","price":"228.78"},{"date":"2025-04-26T09:35:02.033Z","reserve":"38.636247344304","price":"228.95"},{"date":"2025-04-26T09:40:01.103Z","reserve":"38.636247344304","price":"229"},{"date":"2025-04-26T09:45:01.599Z","reserve":"39.007847344304","price":"228.93"},{"date":"2025-04-26T09:50:01.764Z","reserve":"38.636247344304","price":"229.23"},{"date":"2025-04-26T09:55:01.443Z","reserve":"38.636247344304","price":"229.33"},{"date":"2025-04-26T10:00:01.754Z","reserve":"38.636247344304","price":"229.32"},{"date":"2025-04-26T10:05:02.092Z","reserve":"38.636247344304","price":"229.16"},{"date":"2025-04-26T10:10:00.990Z","reserve":"38.636247344304","price":"229.22"},{"date":"2025-04-26T10:15:01.700Z","reserve":"38.636247344304","price":"229.22"},{"date":"2025-04-26T10:20:01.244Z","reserve":"38.636247344304","price":"228.61"},{"date":"2025-04-26T10:25:01.481Z","reserve":"38.636247344304","price":"228.43"},{"date":"2025-04-26T10:30:02.024Z","reserve":"38.636247344304","price":"228.8"},{"date":"2025-04-26T10:35:00.914Z","reserve":"38.636247344304","price":"228.83"},{"date":"2025-04-26T10:40:00.844Z","reserve":"38.636247344304","price":"229.09"},{"date":"2025-04-26T10:45:01.825Z","reserve":"39.464325293389","price":"228.91"},{"date":"2025-04-26T10:50:02.257Z","reserve":"38.636247344304","price":"228.78"},{"date":"2025-04-26T10:55:01.630Z","reserve":"38.636247344304","price":"228.39"},{"date":"2025-04-26T11:00:01.528Z","reserve":"38.636247344304","price":"228.23"},{"date":"2025-04-26T11:05:01.622Z","reserve":"38.636247344304","price":"228.1"},{"date":"2025-04-26T11:10:01.759Z","reserve":"38.636247344304","price":"228.51"},{"date":"2025-04-26T11:15:01.262Z","reserve":"38.636247344304","price":"228.79"},{"date":"2025-04-26T11:20:02.052Z","reserve":"38.636247344304","price":"229.01"},{"date":"2025-04-26T11:25:02.551Z","reserve":"38.636247344304","price":"228.97"},{"date":"2025-04-26T11:30:01.806Z","reserve":"38.636247344304","price":"229.2"},{"date":"2025-04-26T11:35:01.037Z","reserve":"38.636247344304","price":"229.36"},{"date":"2025-04-26T11:40:00.932Z","reserve":"38.636247344304","price":"229.15"},{"date":"2025-04-26T11:45:01.832Z","reserve":"38.636247344304","price":"229.16"},{"date":"2025-04-26T11:50:01.614Z","reserve":"29.082891152046","price":"229.34"},{"date":"2025-04-26T11:55:02.139Z","reserve":"28.148076336733","price":"229.22"},{"date":"2025-04-26T12:00:00.823Z","reserve":"28.148076336733","price":"229.24"},{"date":"2025-04-26T12:05:01.757Z","reserve":"28.148076336733","price":"229.23"},{"date":"2025-04-26T12:10:01.749Z","reserve":"19.609050579545","price":"229.15"},{"date":"2025-04-26T12:15:01.292Z","reserve":"19.609050579545","price":"229.09"},{"date":"2025-04-26T12:20:02.407Z","reserve":"19.609050579545","price":"229.37"},{"date":"2025-04-26T12:25:02.044Z","reserve":"18.964752982252","price":"229.23"},{"date":"2025-04-26T12:30:01.741Z","reserve":"18.964752982252","price":"228.98"},{"date":"2025-04-26T12:35:01.376Z","reserve":"18.964752982252","price":"229.01"},{"date":"2025-04-26T12:40:01.760Z","reserve":"18.964752982252","price":"229.06"},{"date":"2025-04-26T12:45:01.562Z","reserve":"18.964752982252","price":"229.23"},{"date":"2025-04-26T12:50:01.769Z","reserve":"18.964752982252","price":"228.4"},{"date":"2025-04-26T12:55:01.915Z","reserve":"18.964752982252","price":"228.36"},{"date":"2025-04-26T13:00:01.632Z","reserve":"18.964752982252","price":"228.53"},{"date":"2025-04-26T13:05:01.356Z","reserve":"18.964752982252","price":"228.77"},{"date":"2025-04-26T13:10:02.108Z","reserve":"18.964752982252","price":"228.94"},{"date":"2025-04-26T13:20:02.416Z","reserve":"10.611802127833","price":"229.32"},{"date":"2025-04-26T13:30:01.698Z","reserve":"12.111802127833","price":"229.16"},{"date":"2025-04-26T13:35:01.408Z","reserve":"11.174271487833","price":"228.83"},{"date":"2025-04-26T13:40:03.998Z","reserve":"8.429176293895","price":"228.69"},{"date":"2025-04-26T13:45:01.921Z","reserve":"8.086165033895","price":"228.53"},{"date":"2025-04-26T13:50:00.954Z","reserve":"8.086165033895","price":"228.32"},{"date":"2025-04-26T13:55:01.426Z","reserve":"8.429176293895","price":"228.38"},{"date":"2025-04-26T14:00:01.570Z","reserve":"10.641091904438","price":"228.32"},{"date":"2025-04-26T14:05:01.057Z","reserve":"8.140991904438","price":"228.62"},{"date":"2025-04-26T14:10:01.837Z","reserve":"8.140991904438","price":"228.57"},{"date":"2025-04-26T14:15:00.598Z","reserve":"8.140991904438","price":"228.56"},{"date":"2025-04-26T14:20:01.007Z","reserve":"8.140991904438","price":"228.57"},{"date":"2025-04-26T14:25:01.426Z","reserve":"7.565065265083","price":"228.53"},{"date":"2025-04-26T14:30:01.318Z","reserve":"2.541749502374","price":"228.47"},{"date":"2025-04-26T14:35:02.453Z","reserve":"0","price":"228.67"},{"date":"2025-04-26T14:40:03.464Z","reserve":"0","price":"229.25"},{"date":"2025-04-26T14:45:00.859Z","reserve":"0","price":"229.22"},{"date":"2025-04-26T14:50:01.065Z","reserve":"0","price":"229.31"},{"date":"2025-04-26T14:55:01.488Z","reserve":"0","price":"229.25"},{"date":"2025-04-26T15:00:01.514Z","reserve":"0","price":"229.34"},{"date":"2025-04-26T15:05:02.549Z","reserve":"0","price":"229.38"},{"date":"2025-04-26T15:10:01.299Z","reserve":"0","price":"229.35"},{"date":"2025-04-26T15:15:01.058Z","reserve":"0","price":"229.36"},{"date":"2025-04-26T15:20:01.253Z","reserve":"0","price":"229.55"},{"date":"2025-04-26T15:25:01.794Z","reserve":"0","price":"229.46"},{"date":"2025-04-26T15:30:01.758Z","reserve":"0","price":"229.63"},{"date":"2025-04-26T15:35:01.109Z","reserve":"0","price":"229.72"},{"date":"2025-04-26T15:40:00.962Z","reserve":"0","price":"229.36"},{"date":"2025-04-26T15:45:01.477Z","reserve":"0","price":"229.36"},{"date":"2025-04-26T15:50:01.721Z","reserve":"0","price":"229.37"},{"date":"2025-04-26T15:55:03.498Z","reserve":"0","price":"229.29"},{"date":"2025-04-26T16:00:01.770Z","reserve":"0","price":"229.42"},{"date":"2025-04-26T16:05:01.342Z","reserve":"0","price":"229.38"},{"date":"2025-04-26T16:10:00.974Z","reserve":"0","price":"229.4"},{"date":"2025-04-26T16:15:01.108Z","reserve":"0","price":"229.29"},{"date":"2025-04-26T16:20:02.838Z","reserve":"0","price":"229.37"},{"date":"2025-04-26T16:25:01.499Z","reserve":"0","price":"229.39"},{"date":"2025-04-26T16:30:01.024Z","reserve":"0","price":"229.01"},{"date":"2025-04-26T16:35:01.369Z","reserve":"0","price":"228.95"},{"date":"2025-04-26T16:40:01.472Z","reserve":"0","price":"228.68"},{"date":"2025-04-26T16:45:04.508Z","reserve":"0","price":"228.57"},{"date":"2025-04-26T16:50:01.251Z","reserve":"0","price":"228.71"},{"date":"2025-04-26T16:55:02.317Z","reserve":"0","price":"228.93"},{"date":"2025-04-26T17:00:07.065Z","reserve":"0","price":"229.09"},{"date":"2025-04-26T17:05:01.374Z","reserve":"0","price":"228.7"},{"date":"2025-04-26T17:10:02.664Z","reserve":"0","price":"228.76"},{"date":"2025-04-26T17:15:02.323Z","reserve":"0","price":"228.85"},{"date":"2025-04-26T17:20:02.255Z","reserve":"0","price":"228.74"},{"date":"2025-04-26T17:25:00.834Z","reserve":"0","price":"228.69"},{"date":"2025-04-26T17:30:02.528Z","reserve":"0","price":"229.04"},{"date":"2025-04-26T17:35:01.512Z","reserve":"0","price":"228.87"},{"date":"2025-04-26T17:40:02.828Z","reserve":"0","price":"229.06"},{"date":"2025-04-26T17:45:01.872Z","reserve":"0","price":"229.37"},{"date":"2025-04-26T17:50:02.034Z","reserve":"0","price":"229.48"},{"date":"2025-04-26T17:55:03.978Z","reserve":"0","price":"229.39"},{"date":"2025-04-26T18:00:01.597Z","reserve":"0","price":"229.56"},{"date":"2025-04-26T18:05:03.023Z","reserve":"0","price":"229.49"},{"date":"2025-04-26T18:10:01.398Z","reserve":"0","price":"229.6"},{"date":"2025-04-26T18:15:02.078Z","reserve":"0","price":"229.87"},{"date":"2025-04-26T18:20:01.560Z","reserve":"0","price":"229.98"},{"date":"2025-04-26T18:25:01.982Z","reserve":"0","price":"229.98"},{"date":"2025-04-26T18:30:01.051Z","reserve":"0","price":"230.06"},{"date":"2025-04-26T18:35:01.935Z","reserve":"0","price":"230.04"},{"date":"2025-04-26T18:40:01.152Z","reserve":"0","price":"229.74"},{"date":"2025-04-26T18:45:02.327Z","reserve":"0","price":"229.27"},{"date":"2025-04-26T18:50:02.335Z","reserve":"0","price":"229.28"},{"date":"2025-04-26T18:55:01.829Z","reserve":"0","price":"229.29"},{"date":"2025-04-26T19:00:02.812Z","reserve":"0","price":"229.27"},{"date":"2025-04-26T19:05:01.709Z","reserve":"0","price":"229.06"},{"date":"2025-04-26T19:10:02.282Z","reserve":"0","price":"229.18"},{"date":"2025-04-26T19:15:01.460Z","reserve":"0","price":"229.27"},{"date":"2025-04-26T19:20:01.949Z","reserve":"0","price":"229.26"},{"date":"2025-04-26T19:25:00.861Z","reserve":"0","price":"228.73"},{"date":"2025-04-26T19:30:03.996Z","reserve":"0","price":"228.59"},{"date":"2025-04-26T19:35:02.748Z","reserve":"0","price":"228.75"},{"date":"2025-04-26T19:40:01.496Z","reserve":"0","price":"228.64"},{"date":"2025-04-26T19:45:01.643Z","reserve":"0","price":"228.62"},{"date":"2025-04-26T19:50:03.519Z","reserve":"0","price":"228.56"},{"date":"2025-04-26T19:55:01.283Z","reserve":"0","price":"228.91"},{"date":"2025-04-26T20:00:02.184Z","reserve":"0","price":"229.02"},{"date":"2025-04-26T20:05:01.132Z","reserve":"0","price":"228.67"},{"date":"2025-04-26T20:10:01.612Z","reserve":"0","price":"228.88"},{"date":"2025-04-26T20:15:05.843Z","reserve":"0","price":"229"},{"date":"2025-04-26T20:20:01.660Z","reserve":"0","price":"228.98"},{"date":"2025-04-26T20:25:01.089Z","reserve":"0","price":"228.81"},{"date":"2025-04-26T20:30:01.535Z","reserve":"0","price":"228.68"},{"date":"2025-04-26T20:35:01.536Z","reserve":"0","price":"228.82"},{"date":"2025-04-26T20:40:02.353Z","reserve":"0","price":"228.91"},{"date":"2025-04-26T20:45:00.734Z","reserve":"0","price":"228.92"},{"date":"2025-04-26T20:50:02.058Z","reserve":"0","price":"228.92"},{"date":"2025-04-26T20:55:01.364Z","reserve":"0","price":"228.86"},{"date":"2025-04-26T21:00:01.883Z","reserve":"0","price":"228.89"},{"date":"2025-04-26T21:05:01.627Z","reserve":"0","price":"228.83"},{"date":"2025-04-26T21:10:02.568Z","reserve":"0","price":"228.86"},{"date":"2025-04-26T21:15:01.224Z","reserve":"0","price":"229.26"},{"date":"2025-04-26T21:20:01.077Z","reserve":"0","price":"229.18"},{"date":"2025-04-26T21:25:01.085Z","reserve":"0","price":"229.38"},{"date":"2025-04-26T21:30:04.898Z","reserve":"0","price":"229.37"},{"date":"2025-04-26T21:35:01.751Z","reserve":"0","price":"229.28"},{"date":"2025-04-26T21:40:00.989Z","reserve":"0","price":"229.2"},{"date":"2025-04-26T21:45:01.279Z","reserve":"0","price":"229.29"},{"date":"2025-04-26T21:50:01.258Z","reserve":"0","price":"229.44"},{"date":"2025-04-26T21:55:01.497Z","reserve":"0","price":"229.36"},{"date":"2025-04-26T22:00:02.948Z","reserve":"0","price":"229.37"},{"date":"2025-04-26T22:05:04.098Z","reserve":"0","price":"229.65"},{"date":"2025-04-26T22:10:06.447Z","reserve":"0","price":"229.77"},{"date":"2025-04-26T22:15:01.896Z","reserve":"0","price":"229.69"},{"date":"2025-04-26T22:20:02.774Z","reserve":"0","price":"229.78"},{"date":"2025-04-26T22:25:01.269Z","reserve":"0","price":"230.01"},{"date":"2025-04-26T22:30:01.914Z","reserve":"0","price":"230.46"},{"date":"2025-04-26T22:35:01.202Z","reserve":"0","price":"230.23"},{"date":"2025-04-26T22:40:01.551Z","reserve":"0","price":"230.03"},{"date":"2025-04-26T22:45:01.177Z","reserve":"0","price":"229.94"},{"date":"2025-04-26T22:50:04.408Z","reserve":"0","price":"230.08"},{"date":"2025-04-26T22:55:04.799Z","reserve":"0","price":"230.13"},{"date":"2025-04-26T23:00:03.152Z","reserve":"0","price":"230.08"},{"date":"2025-04-26T23:05:00.750Z","reserve":"0","price":"230.05"},{"date":"2025-04-26T23:10:02.119Z","reserve":"0","price":"230.01"},{"date":"2025-04-26T23:15:02.540Z","reserve":"0","price":"229.98"},{"date":"2025-04-26T23:20:08.636Z","reserve":"0","price":"229.94"},{"date":"2025-04-26T23:25:03.740Z","reserve":"0","price":"229.77"},{"date":"2025-04-26T23:30:14.082Z","reserve":"0","price":"229.73"},{"date":"2025-04-26T23:35:10.171Z","reserve":"0","price":"229.96"},{"date":"2025-04-26T23:40:01.625Z","reserve":"0","price":"230.31"},{"date":"2025-04-26T23:45:05.636Z","reserve":"0","price":"230.29"},{"date":"2025-04-26T23:50:02.874Z","reserve":"0","price":"230.36"},{"date":"2025-04-26T23:55:01.466Z","reserve":"0","price":"230.18"},{"date":"2025-04-27T00:00:01.979Z","reserve":"0","price":"230.28"},{"date":"2025-04-27T00:05:04.357Z","reserve":"0","price":"230.51"},{"date":"2025-04-27T00:10:03.186Z","reserve":"0","price":"230.6"},{"date":"2025-04-27T00:15:07.581Z","reserve":"0","price":"230.72"},{"date":"2025-04-27T00:20:01.673Z","reserve":"0","price":"230.63"},{"date":"2025-04-27T00:25:01.110Z","reserve":"0","price":"230.88"},{"date":"2025-04-27T00:30:07.062Z","reserve":"0","price":"231.11"},{"date":"2025-04-27T00:35:01.057Z","reserve":"0","price":"231.03"},{"date":"2025-04-27T00:40:04.568Z","reserve":"0","price":"231.13"},{"date":"2025-04-27T00:45:05.007Z","reserve":"0","price":"231.14"},{"date":"2025-04-27T00:50:32.292Z","reserve":"0","price":"231.3"},{"date":"2025-04-27T00:55:06.921Z","reserve":"0","price":"231.26"},{"date":"2025-04-27T01:00:17.320Z","reserve":"0","price":"231.41"},{"date":"2025-04-27T01:05:06.441Z","reserve":"0","price":"231.47"},{"date":"2025-04-27T01:10:09.315Z","reserve":"0","price":"231.75"},{"date":"2025-04-27T01:15:03.320Z","reserve":"0","price":"232.01"},{"date":"2025-04-27T01:20:52.052Z","reserve":"0","price":"232.07"},{"date":"2025-04-27T01:25:02.507Z","reserve":"0","price":"232.2"},{"date":"2025-04-27T01:30:01.814Z","reserve":"0","price":"232.07"},{"date":"2025-04-27T01:35:01.664Z","reserve":"0","price":"232.33"},{"date":"2025-04-27T01:40:01.795Z","reserve":"0","price":"232.08"},{"date":"2025-04-27T01:45:01.299Z","reserve":"0","price":"232.05"},{"date":"2025-04-27T01:50:01.444Z","reserve":"0","price":"231.7"},{"date":"2025-04-27T01:55:07.561Z","reserve":"0","price":"231.46"},{"date":"2025-04-27T02:00:07.682Z","reserve":"0","price":"231.53"},{"date":"2025-04-27T02:05:02.292Z","reserve":"0","price":"231.36"},{"date":"2025-04-27T02:10:01.052Z","reserve":"0","price":"231.19"},{"date":"2025-04-27T02:15:02.311Z","reserve":"0","price":"231.53"},{"date":"2025-04-27T02:20:02.482Z","reserve":"0","price":"231.59"},{"date":"2025-04-27T02:25:06.945Z","reserve":"0","price":"231.8"},{"date":"2025-04-27T02:30:03.708Z","reserve":"0","price":"232.05"},{"date":"2025-04-27T02:35:06.064Z","reserve":"0","price":"232.09"},{"date":"2025-04-27T02:40:02.503Z","reserve":"0","price":"231.74"},{"date":"2025-04-27T02:45:19.148Z","reserve":"0","price":"231.43"},{"date":"2025-04-27T02:50:16.690Z","reserve":"0","price":"231.46"},{"date":"2025-04-27T02:55:01.877Z","reserve":"0","price":"231.35"},{"date":"2025-04-27T03:00:02.568Z","reserve":"0","price":"231.35"},{"date":"2025-04-27T03:05:01.145Z","reserve":"0","price":"231.35"},{"date":"2025-04-27T03:10:07.117Z","reserve":"0","price":"231.61"},{"date":"2025-04-27T03:15:04.300Z","reserve":"0","price":"231.69"},{"date":"2025-04-27T03:20:01.965Z","reserve":"0","price":"231.3"},{"date":"2025-04-27T03:25:01.107Z","reserve":"0","price":"231.68"},{"date":"2025-04-27T03:30:01.447Z","reserve":"0","price":"231.53"},{"date":"2025-04-27T03:35:01.915Z","reserve":"0","price":"231.54"},{"date":"2025-04-27T03:40:03.561Z","reserve":"0","price":"231.52"},{"date":"2025-04-27T03:45:04.954Z","reserve":"0","price":"231.52"},{"date":"2025-04-27T03:50:02.360Z","reserve":"0","price":"231.67"},{"date":"2025-04-27T03:55:02.690Z","reserve":"0","price":"231.71"},{"date":"2025-04-27T04:00:02.963Z","reserve":"0","price":"231.54"},{"date":"2025-04-27T04:05:05.246Z","reserve":"0","price":"231.58"},{"date":"2025-04-27T04:10:02.158Z","reserve":"0","price":"231.52"},{"date":"2025-04-27T04:15:21.646Z","reserve":"0","price":"231.43"},{"date":"2025-04-27T04:20:14.544Z","reserve":"0","price":"231.44"},{"date":"2025-04-27T04:25:01.354Z","reserve":"0","price":"231.48"},{"date":"2025-04-27T04:30:09.177Z","reserve":"0","price":"231.47"},{"date":"2025-04-27T04:35:01.507Z","reserve":"0","price":"231.47"},{"date":"2025-04-27T04:40:05.811Z","reserve":"0","price":"231.35"},{"date":"2025-04-27T04:45:04.165Z","reserve":"0","price":"230.79"},{"date":"2025-04-27T04:50:11.867Z","reserve":"0","price":"230.43"},{"date":"2025-04-27T04:55:03.051Z","reserve":"0","price":"230.38"},{"date":"2025-04-27T05:00:01.833Z","reserve":"0","price":"230.27"},{"date":"2025-04-27T05:05:07.528Z","reserve":"0","price":"230.32"},{"date":"2025-04-27T05:10:00.523Z","reserve":"0","price":"230.26"},{"date":"2025-04-27T05:15:01.329Z","reserve":"0","price":"230.34"},{"date":"2025-04-27T05:20:01.073Z","reserve":"0","price":"230.5"},{"date":"2025-04-27T05:25:01.706Z","reserve":"0","price":"230.52"},{"date":"2025-04-27T05:30:01.775Z","reserve":"0","price":"230.41"},{"date":"2025-04-27T05:35:01.857Z","reserve":"0","price":"230.5"},{"date":"2025-04-27T05:40:02.200Z","reserve":"0","price":"230.67"},{"date":"2025-04-27T05:45:01.441Z","reserve":"0","price":"230.3"},{"date":"2025-04-27T05:50:03.367Z","reserve":"0","price":"230.15"},{"date":"2025-04-27T05:55:03.400Z","reserve":"0","price":"230.08"},{"date":"2025-04-27T06:00:02.059Z","reserve":"0","price":"230.13"},{"date":"2025-04-27T06:06:16.900Z","reserve":"0","price":"230.01"},{"date":"2025-04-27T06:10:02.192Z","reserve":"0","price":"230"},{"date":"2025-04-27T06:15:05.452Z","reserve":"0","price":"230.05"},{"date":"2025-04-27T06:20:19.363Z","reserve":"0","price":"230.04"},{"date":"2025-04-27T06:25:22.313Z","reserve":"0","price":"230.33"},{"date":"2025-04-27T06:30:05.558Z","reserve":"0","price":"230.18"},{"date":"2025-04-27T06:36:29.278Z","reserve":"0","price":"230.06"},{"date":"2025-04-27T06:40:01.185Z","reserve":"0","price":"230.07"},{"date":"2025-04-27T06:45:01.484Z","reserve":"0","price":"230.09"},{"date":"2025-04-27T06:50:07.821Z","reserve":"0","price":"229.85"},{"date":"2025-04-27T06:55:03.503Z","reserve":"0","price":"229.72"},{"date":"2025-04-27T07:00:03.092Z","reserve":"0","price":"229.85"},{"date":"2025-04-27T07:05:02.340Z","reserve":"0","price":"230.02"},{"date":"2025-04-27T07:10:01.531Z","reserve":"0","price":"230.04"},{"date":"2025-04-27T07:15:03.857Z","reserve":"0","price":"230.03"},{"date":"2025-04-27T07:20:01.890Z","reserve":"0","price":"229.99"},{"date":"2025-04-27T07:25:10.275Z","reserve":"0","price":"229.79"},{"date":"2025-04-27T07:30:01.424Z","reserve":"0","price":"229.56"},{"date":"2025-04-27T07:35:06.012Z","reserve":"0","price":"229.43"},{"date":"2025-04-27T07:40:02.754Z","reserve":"0","price":"229.42"},{"date":"2025-04-27T07:45:00.781Z","reserve":"0","price":"229.41"},{"date":"2025-04-27T07:50:03.289Z","reserve":"0","price":"229.27"},{"date":"2025-04-27T07:55:03.633Z","reserve":"0","price":"229.27"},{"date":"2025-04-27T08:00:01.695Z","reserve":"0","price":"229.24"},{"date":"2025-04-27T08:05:12.330Z","reserve":"0","price":"229.45"},{"date":"2025-04-27T08:10:01.327Z","reserve":"0","price":"229.27"},{"date":"2025-04-27T08:15:03.715Z","reserve":"0","price":"229.08"},{"date":"2025-04-27T08:20:01.526Z","reserve":"0","price":"229.04"},{"date":"2025-04-27T08:25:01.471Z","reserve":"0","price":"229.17"},{"date":"2025-04-27T08:30:11.515Z","reserve":"0","price":"229.17"},{"date":"2025-04-27T08:35:02.261Z","reserve":"0","price":"229.07"},{"date":"2025-04-27T08:40:00.741Z","reserve":"0","price":"229.37"},{"date":"2025-04-27T08:45:03.749Z","reserve":"0","price":"229.47"},{"date":"2025-04-27T08:50:02.554Z","reserve":"0","price":"229.51"},{"date":"2025-04-27T08:55:03.783Z","reserve":"0","price":"229.65"},{"date":"2025-04-27T09:00:01.738Z","reserve":"0","price":"229.62"},{"date":"2025-04-27T09:05:02.135Z","reserve":"0","price":"229.68"},{"date":"2025-04-27T09:10:01.503Z","reserve":"0","price":"229.64"},{"date":"2025-04-27T09:15:01.150Z","reserve":"0","price":"229.51"},{"date":"2025-04-27T09:20:07.042Z","reserve":"0","price":"229.32"},{"date":"2025-04-27T09:25:06.626Z","reserve":"0","price":"229.37"},{"date":"2025-04-27T09:30:01.671Z","reserve":"0","price":"229.14"},{"date":"2025-04-27T09:35:00.794Z","reserve":"0","price":"228.82"},{"date":"2025-04-27T09:40:01.418Z","reserve":"0","price":"228.56"},{"date":"2025-04-27T09:45:01.301Z","reserve":"0","price":"228.5"},{"date":"2025-04-27T09:50:01.611Z","reserve":"0","price":"228.42"},{"date":"2025-04-27T09:55:03.666Z","reserve":"0","price":"228.36"},{"date":"2025-04-27T10:00:00.848Z","reserve":"0","price":"228.3"},{"date":"2025-04-27T10:05:01.776Z","reserve":"0","price":"228.17"},{"date":"2025-04-27T10:10:02.820Z","reserve":"0","price":"228.25"},{"date":"2025-04-27T10:15:08.047Z","reserve":"0","price":"228.01"},{"date":"2025-04-27T10:20:01.958Z","reserve":"0","price":"227.97"},{"date":"2025-04-27T10:25:04.728Z","reserve":"0","price":"227.9"},{"date":"2025-04-27T10:30:02.124Z","reserve":"0","price":"227.82"},{"date":"2025-04-27T10:35:02.211Z","reserve":"0","price":"228.02"},{"date":"2025-04-27T10:40:01.481Z","reserve":"0","price":"227.96"},{"date":"2025-04-27T10:45:02.450Z","reserve":"0","price":"227.9"},{"date":"2025-04-27T10:50:07.095Z","reserve":"0","price":"227.86"},{"date":"2025-04-27T10:55:02.330Z","reserve":"0","price":"227.45"},{"date":"2025-04-27T11:00:09.466Z","reserve":"0","price":"227.44"},{"date":"2025-04-27T11:05:01.310Z","reserve":"0","price":"227.78"},{"date":"2025-04-27T11:10:03.774Z","reserve":"0","price":"228.09"},{"date":"2025-04-27T11:15:04.131Z","reserve":"0","price":"227.84"},{"date":"2025-04-27T11:20:01.074Z","reserve":"0","price":"228.01"},{"date":"2025-04-27T11:25:01.257Z","reserve":"0","price":"228.09"},{"date":"2025-04-27T11:30:07.858Z","reserve":"0","price":"228.18"},{"date":"2025-04-27T11:35:28.819Z","reserve":"0","price":"227.65"},{"date":"2025-04-27T11:40:25.624Z","reserve":"0","price":"228.46"},{"date":"2025-04-27T11:45:00.995Z","reserve":"0","price":"228.39"},{"date":"2025-04-27T11:50:05.346Z","reserve":"0","price":"228.53"},{"date":"2025-04-27T11:55:03.986Z","reserve":"0","price":"228.7"},{"date":"2025-04-27T12:00:01.803Z","reserve":"0","price":"228.61"},{"date":"2025-04-27T12:05:02.962Z","reserve":"0","price":"228.41"},{"date":"2025-04-27T12:10:06.946Z","reserve":"0","price":"228.36"},{"date":"2025-04-27T12:15:12.806Z","reserve":"0","price":"228.4"},{"date":"2025-04-27T12:20:02.271Z","reserve":"0","price":"228.51"},{"date":"2025-04-27T12:26:59.425Z","reserve":"0","price":"227.87"},{"date":"2025-04-27T12:30:02.967Z","reserve":"0","price":"227.97"},{"date":"2025-04-27T12:35:34.388Z","reserve":"0","price":"227.9"},{"date":"2025-04-27T12:40:09.514Z","reserve":"0","price":"228.24"},{"date":"2025-04-27T12:45:04.831Z","reserve":"0","price":"228.16"},{"date":"2025-04-27T12:50:18.576Z","reserve":"0","price":"228.26"},{"date":"2025-04-27T12:55:30.664Z","reserve":"0","price":"228.28"},{"date":"2025-04-27T13:00:05.035Z","reserve":"0","price":"228.17"},{"date":"2025-04-27T13:05:01.471Z","reserve":"0","price":"228.16"},{"date":"2025-04-27T13:10:02.540Z","reserve":"0","price":"228.21"},{"date":"2025-04-27T13:15:06.384Z","reserve":"0","price":"228.38"},{"date":"2025-04-27T13:20:39.384Z","reserve":"235.482448196743","price":"228.18"},{"date":"2025-04-27T13:25:02.742Z","reserve":"235.482448196743","price":"228.24"},{"date":"2025-04-27T13:30:18.598Z","reserve":"234.961947859153","price":"228.33"},{"date":"2025-04-27T13:35:02.298Z","reserve":"234.129345969191","price":"228.55"},{"date":"2025-04-27T13:40:03.415Z","reserve":"233.385142145465","price":"228.76"},{"date":"2025-04-27T13:45:06.168Z","reserve":"228.372044035817","price":"228.75"},{"date":"2025-04-27T13:50:02.961Z","reserve":"118.297636029505","price":"228.73"},{"date":"2025-04-27T13:55:09.671Z","reserve":"118.297636029505","price":"228.51"},{"date":"2025-04-27T14:00:10.716Z","reserve":"118.297636029505","price":"228.44"},{"date":"2025-04-27T14:05:32.488Z","reserve":"118.297636029505","price":"228.25"},{"date":"2025-04-27T14:10:12.791Z","reserve":"117.179384314172","price":"228.32"},{"date":"2025-04-27T14:15:34.041Z","reserve":"116.434555539921","price":"228.31"},{"date":"2025-04-27T14:20:14.635Z","reserve":"116.434555539921","price":"228.27"},{"date":"2025-04-27T14:25:11.012Z","reserve":"116.434555539921","price":"228.34"},{"date":"2025-04-27T14:30:30.463Z","reserve":"66.215329137412","price":"228.29"},{"date":"2025-04-27T14:36:07.951Z","reserve":"65.215329137412","price":"228.14"},{"date":"2025-04-27T14:40:56.211Z","reserve":"65.215329137412","price":"228.4"},{"date":"2025-04-27T14:46:03.534Z","reserve":"65.625463368403","price":"228.26"},{"date":"2025-04-27T14:50:28.806Z","reserve":"65.495012858357","price":"228.6"},{"date":"2025-04-27T14:58:00.066Z","reserve":"65.495012858357","price":"228.67"},{"date":"2025-04-27T15:00:03.181Z","reserve":"65.495012858357","price":"228.67"},{"date":"2025-04-27T15:05:07.336Z","reserve":"65.495012858357","price":"228.54"},{"date":"2025-04-27T15:10:02.318Z","reserve":"72.844012858357","price":"228.6"},{"date":"2025-04-27T15:15:14.840Z","reserve":"53.352599499530","price":"228.54"},{"date":"2025-04-27T15:20:06.987Z","reserve":"60.701599499530","price":"228.2"},{"date":"2025-04-27T15:26:24.400Z","reserve":"46.298260066443","price":"228.34"},{"date":"2025-04-27T15:30:27.539Z","reserve":"91.298260066443","price":"228.35"},{"date":"2025-04-27T15:35:02.438Z","reserve":"46.298260066443","price":"228.65"},{"date":"2025-04-27T15:40:18.511Z","reserve":"46.517322066443","price":"228.57"},{"date":"2025-04-27T15:45:01.474Z","reserve":"91.517322066443","price":"228.86"},{"date":"2025-04-27T15:50:16.634Z","reserve":"91.517322066443","price":"228.84"},{"date":"2025-04-27T15:57:14.219Z","reserve":"52.566901802548","price":"228.91"},{"date":"2025-04-27T16:02:01.224Z","reserve":"52.566901802548","price":"229.02"},{"date":"2025-04-27T16:05:37.409Z","reserve":"52.566901802548","price":"228.97"},{"date":"2025-04-27T16:10:06.441Z","reserve":"52.566901802548","price":"229.05"},{"date":"2025-04-27T16:15:21.227Z","reserve":"52.566901802548","price":"229.14"},{"date":"2025-04-27T16:21:24.670Z","reserve":"52.566901802548","price":"228.97"},{"date":"2025-04-27T16:25:02.901Z","reserve":"52.566901802548","price":"228.95"},{"date":"2025-04-27T16:31:11.793Z","reserve":"0","price":"228.84"},{"date":"2025-04-27T16:36:12.850Z","reserve":"0","price":"228.88"},{"date":"2025-04-27T16:40:01.875Z","reserve":"0","price":"228.9"},{"date":"2025-04-27T16:46:13.208Z","reserve":"467.984064981041","price":"228.89"},{"date":"2025-04-27T16:50:06.675Z","reserve":"0","price":"228.68"},{"date":"2025-04-27T16:55:09.071Z","reserve":"474.984064981041","price":"228.58"},{"date":"2025-04-27T17:00:08.457Z","reserve":"467.984064981041","price":"228.54"},{"date":"2025-04-27T17:05:04.815Z","reserve":"467.984034321041","price":"228.38"},{"date":"2025-04-27T17:12:11.632Z","reserve":"471.256915581000","price":"228.61"},{"date":"2025-04-27T17:15:15.849Z","reserve":"471.256915581000","price":"228.59"},{"date":"2025-04-27T17:20:04.669Z","reserve":"671.346415581000","price":"228.75"},{"date":"2025-04-27T17:25:04.606Z","reserve":"673.056915581000","price":"228.64"},{"date":"2025-04-27T17:30:05.006Z","reserve":"671.256915581000","price":"228.68"},{"date":"2025-04-27T17:35:51.377Z","reserve":"671.346415581000","price":"228.71"},{"date":"2025-04-27T17:40:12.214Z","reserve":"629.732775219033","price":"228.84"},{"date":"2025-04-27T17:45:15.523Z","reserve":"631.532775219033","price":"228.9"},{"date":"2025-04-27T17:50:13.735Z","reserve":"631.532775219033","price":"228.98"},{"date":"2025-04-27T17:55:14.724Z","reserve":"537.457595774600","price":"228.99"},{"date":"2025-04-27T18:00:16.232Z","reserve":"537.457595774600","price":"228.94"},{"date":"2025-04-27T18:05:23.802Z","reserve":"537.457295054600","price":"228.96"},{"date":"2025-04-27T18:10:21.265Z","reserve":"537.457295054600","price":"228.9"},{"date":"2025-04-27T18:15:09.069Z","reserve":"498.555385126688","price":"229.05"},{"date":"2025-04-27T18:21:42.750Z","reserve":"498.513718595697","price":"229.06"},{"date":"2025-04-27T18:25:19.497Z","reserve":"498.513718595697","price":"229.07"},{"date":"2025-04-27T18:30:07.784Z","reserve":"498.513718595697","price":"229.06"},{"date":"2025-04-27T18:36:15.883Z","reserve":"560.673549246133","price":"228.98"},{"date":"2025-04-27T18:40:01.442Z","reserve":"559.909395819621","price":"229.01"},{"date":"2025-04-27T18:45:03.231Z","reserve":"559.909395819621","price":"229.05"},{"date":"2025-04-27T18:50:00.912Z","reserve":"559.909395819621","price":"229.08"},{"date":"2025-04-27T18:55:59.949Z","reserve":"488.113893183868","price":"228.98"},{"date":"2025-04-27T19:00:09.458Z","reserve":"487.699972699551","price":"229.15"},{"date":"2025-04-27T19:06:18.971Z","reserve":"489.882235269383","price":"229.06"},{"date":"2025-04-27T19:10:02.757Z","reserve":"489.882235269383","price":"229.11"},{"date":"2025-04-27T19:15:10.500Z","reserve":"487.699972699551","price":"229.01"},{"date":"2025-04-27T19:20:04.670Z","reserve":"489.882235269383","price":"228.94"},{"date":"2025-04-27T19:25:20.219Z","reserve":"489.947883952826","price":"229.03"},{"date":"2025-04-27T19:30:04.596Z","reserve":"489.882235269383","price":"229.05"},{"date":"2025-04-27T19:35:02.145Z","reserve":"489.882235269383","price":"229.03"},{"date":"2025-04-27T19:40:01.760Z","reserve":"542.420087652826","price":"229.2"},{"date":"2025-04-27T19:45:07.468Z","reserve":"558.431643268438","price":"229.23"},{"date":"2025-04-27T19:50:04.832Z","reserve":"558.431643268438","price":"229.3"},{"date":"2025-04-27T19:55:18.804Z","reserve":"555.019734249749","price":"229.73"},{"date":"2025-04-27T20:00:01.962Z","reserve":"554.949122687259","price":"229.99"},{"date":"2025-04-27T20:05:02.295Z","reserve":"555.166612687259","price":"230.03"},{"date":"2025-04-27T20:10:06.875Z","reserve":"555.014502105818","price":"230.13"},{"date":"2025-04-27T20:15:01.654Z","reserve":"555.014502105818","price":"230.11"},{"date":"2025-04-27T20:20:01.731Z","reserve":"554.274524002579","price":"230.1"},{"date":"2025-04-27T20:25:06.434Z","reserve":"569.274524002579","price":"230.04"},{"date":"2025-04-27T20:30:04.700Z","reserve":"568.623927562580","price":"230.08"},{"date":"2025-04-27T20:35:13.837Z","reserve":"553.594553445283","price":"230.18"},{"date":"2025-04-27T20:40:04.280Z","reserve":"553.594553445283","price":"230.26"},{"date":"2025-04-27T20:45:26.407Z","reserve":"552.491731044406","price":"230.24"},{"date":"2025-04-27T20:50:03.552Z","reserve":"567.955668159477","price":"230.08"},{"date":"2025-04-27T20:55:33.464Z","reserve":"566.755668159477","price":"230.18"},{"date":"2025-04-27T21:00:13.824Z","reserve":"530.186862912197","price":"230.24"},{"date":"2025-04-27T21:05:07.373Z","reserve":"525.716514441863","price":"230.04"},{"date":"2025-04-27T21:10:04.935Z","reserve":"523.173105042537","price":"230.03"},{"date":"2025-04-27T21:15:19.891Z","reserve":"522.759772589257","price":"229.53"},{"date":"2025-04-27T21:20:03.357Z","reserve":"816.289893071125","price":"229.23"},{"date":"2025-04-27T21:25:14.987Z","reserve":"816.289862311125","price":"229.59"},{"date":"2025-04-27T21:30:07.735Z","reserve":"815.184842850115","price":"229.75"},{"date":"2025-04-27T21:35:01.828Z","reserve":"815.184842850115","price":"229.9"},{"date":"2025-04-27T21:40:09.912Z","reserve":"790.402593910107","price":"229.92"},{"date":"2025-04-27T21:45:20.251Z","reserve":"790.402593910107","price":"230"},{"date":"2025-04-27T21:50:05.765Z","reserve":"789.222061211701","price":"229.87"},{"date":"2025-04-27T21:55:19.060Z","reserve":"789.140750927187","price":"229.98"},{"date":"2025-04-27T22:00:07.980Z","reserve":"743.500016055712","price":"230.15"},{"date":"2025-04-27T22:09:28.760Z","reserve":"648.799745349910","price":"228.97"},{"date":"2025-04-27T22:10:09.227Z","reserve":"648.799745349910","price":"228.97"},{"date":"2025-04-27T22:15:04.757Z","reserve":"648.799745349910","price":"229"},{"date":"2025-04-27T22:20:05.192Z","reserve":"648.892287529910","price":"228.85"},{"date":"2025-04-27T22:25:03.684Z","reserve":"648.892287529910","price":"229.1"},{"date":"2025-04-27T22:30:11.530Z","reserve":"647.235733227772","price":"229.07"},{"date":"2025-04-27T22:35:05.292Z","reserve":"647.235733227772","price":"229.04"},{"date":"2025-04-27T22:40:02.688Z","reserve":"647.235733227772","price":"229.06"},{"date":"2025-04-27T22:45:01.627Z","reserve":"647.235733227772","price":"229.33"},{"date":"2025-04-27T22:51:06.373Z","reserve":"647.245733227772","price":"229.13"},{"date":"2025-04-27T22:55:02.768Z","reserve":"647.245733227772","price":"229.03"},{"date":"2025-04-27T23:00:01.973Z","reserve":"647.245733227772","price":"229.09"},{"date":"2025-04-27T23:05:05.650Z","reserve":"647.245733227772","price":"229.32"},{"date":"2025-04-27T23:10:15.649Z","reserve":"647.245733227772","price":"229.89"},{"date":"2025-04-27T23:15:02.306Z","reserve":"647.245733227772","price":"229.9"},{"date":"2025-04-27T23:20:10.649Z","reserve":"647.245733227772","price":"230.46"},{"date":"2025-04-27T23:25:02.035Z","reserve":"647.245733227772","price":"230.6"},{"date":"2025-04-27T23:30:13.233Z","reserve":"647.245733227772","price":"231.16"},{"date":"2025-04-27T23:35:10.535Z","reserve":"647.245733227772","price":"231.83"},{"date":"2025-04-27T23:40:33.773Z","reserve":"647.245733227772","price":"232.53"},{"date":"2025-04-27T23:45:18.389Z","reserve":"647.245733227772","price":"233.35"},{"date":"2025-04-27T23:50:20.321Z","reserve":"647.245733227772","price":"232.72"},{"date":"2025-04-27T23:55:20.495Z","reserve":"647.245733227772","price":"233.45"},{"date":"2025-04-28T00:00:39.501Z","reserve":"647.245733227772","price":"235.13"},{"date":"2025-04-28T00:05:03.165Z","reserve":"647.245733227772","price":"236.56"},{"date":"2025-04-28T00:10:05.032Z","reserve":"647.245733227772","price":"235.65"},{"date":"2025-04-28T00:25:06.646Z","reserve":"647.245733227772","price":"235.09"},{"date":"2025-04-28T00:30:01.908Z","reserve":"647.245733227772","price":"235.56"},{"date":"2025-04-28T00:35:52.219Z","reserve":"647.245733227772","price":"238.76"},{"date":"2025-04-28T00:42:08.565Z","reserve":"647.245733227772","price":"242.47"},{"date":"2025-04-28T00:46:28.995Z","reserve":"647.245733227772","price":"240.66"},{"date":"2025-04-28T00:51:04.855Z","reserve":"647.245733227772","price":"240.19"},{"date":"2025-04-28T00:56:59.806Z","reserve":"647.245733227772","price":"239.25"},{"date":"2025-04-28T01:00:09.198Z","reserve":"647.245733227772","price":"238.9"},{"date":"2025-04-28T01:05:09.893Z","reserve":"647.245733227772","price":"243.02"},{"date":"2025-04-28T01:15:30.818Z","reserve":"647.245733227772","price":"245.86"},{"date":"2025-04-28T01:21:01.024Z","reserve":"647.245733227772","price":"245.9"},{"date":"2025-04-28T01:25:28.796Z","reserve":"647.245733227772","price":"256.24"},{"date":"2025-04-28T01:30:03.702Z","reserve":"647.245733227772","price":"294.29"},{"date":"2025-04-28T01:35:09.746Z","reserve":"647.245733227772","price":"291.91"},{"date":"2025-04-28T01:40:19.533Z","reserve":"647.245733227772","price":"290.43"},{"date":"2025-04-28T01:46:29.072Z","reserve":"647.245733227772","price":"277.79"},{"date":"2025-04-28T01:50:28.140Z","reserve":"647.245733227772","price":"273.65"},{"date":"2025-04-28T01:55:07.940Z","reserve":"647.245733227772","price":"266.57"},{"date":"2025-04-28T02:00:10.978Z","reserve":"647.245733227772","price":"263.2"},{"date":"2025-04-28T02:05:20.297Z","reserve":"647.245733227772","price":"268.5"},{"date":"2025-04-28T02:10:11.860Z","reserve":"647.245733227772","price":"269.91"},{"date":"2025-04-28T02:15:22.507Z","reserve":"647.245733227772","price":"271.43"},{"date":"2025-04-28T02:20:13.437Z","reserve":"647.245733227772","price":"272.91"},{"date":"2025-04-28T02:25:18.211Z","reserve":"647.245733227772","price":"270.12"},{"date":"2025-04-28T02:30:10.909Z","reserve":"647.245733227772","price":"267.64"},{"date":"2025-04-28T02:36:08.223Z","reserve":"647.245733227772","price":"270.07"},{"date":"2025-04-28T02:40:05.458Z","reserve":"647.245733227772","price":"265.54"},{"date":"2025-04-28T02:45:04.812Z","reserve":"647.245733227772","price":"268.63"},{"date":"2025-04-28T02:50:10.867Z","reserve":"647.245733227772","price":"266.75"},{"date":"2025-04-28T02:55:03.369Z","reserve":"647.245733227772","price":"265.33"},{"date":"2025-04-28T03:00:02.718Z","reserve":"647.245733227772","price":"264.32"},{"date":"2025-04-28T03:05:19.116Z","reserve":"647.245733227772","price":"262.62"},{"date":"2025-04-28T03:10:11.329Z","reserve":"647.245733227772","price":"259.93"},{"date":"2025-04-28T03:16:26.442Z","reserve":"647.245733227772","price":"259.17"},{"date":"2025-04-28T03:21:03.666Z","reserve":"647.245733227772","price":"258.89"},{"date":"2025-04-28T03:25:49.910Z","reserve":"647.245733227772","price":"259.93"},{"date":"2025-04-28T03:31:59.962Z","reserve":"647.245733227772","price":"258.99"},{"date":"2025-04-28T03:35:01.989Z","reserve":"647.245733227772","price":"259.09"},{"date":"2025-04-28T03:40:06.360Z","reserve":"647.245733227772","price":"260.34"},{"date":"2025-04-28T03:45:10.713Z","reserve":"647.245733227772","price":"259.78"},{"date":"2025-04-28T03:50:03.430Z","reserve":"647.245733227772","price":"258.98"},{"date":"2025-04-28T03:55:15.044Z","reserve":"647.245733227772","price":"259.36"},{"date":"2025-04-28T04:00:11.093Z","reserve":"647.245733227772","price":"260.85"},{"date":"2025-04-28T04:05:07.711Z","reserve":"647.245733227772","price":"261.14"},{"date":"2025-04-28T04:10:12.424Z","reserve":"647.245733227772","price":"261.96"},{"date":"2025-04-28T04:16:32.147Z","reserve":"647.245733227772","price":"264.49"},{"date":"2025-04-28T04:20:12.266Z","reserve":"647.245733227772","price":"265.85"},{"date":"2025-04-28T04:25:06.458Z","reserve":"647.245733227772","price":"266.87"},{"date":"2025-04-28T04:30:09.531Z","reserve":"647.245733227772","price":"266.69"},{"date":"2025-04-28T04:35:07.187Z","reserve":"647.245733227772","price":"266.03"},{"date":"2025-04-28T04:40:04.583Z","reserve":"647.245733227772","price":"266.06"},{"date":"2025-04-28T04:45:28.353Z","reserve":"647.245733227772","price":"279"},{"date":"2025-04-28T04:50:13.780Z","reserve":"647.245733227772","price":"282.59"},{"date":"2025-04-28T04:55:02.140Z","reserve":"647.245733227772","price":"281.22"},{"date":"2025-04-28T05:00:50.255Z","reserve":"647.245733227772","price":"297.38"},{"date":"2025-04-28T05:05:05.272Z","reserve":"647.245733227772","price":"313.04"},{"date":"2025-04-28T05:10:19.544Z","reserve":"647.245733227772","price":"311.36"},{"date":"2025-04-28T05:15:24.966Z","reserve":"647.245733227772","price":"305.93"},{"date":"2025-04-28T05:25:11.279Z","reserve":"647.245733227772","price":"285.09"},{"date":"2025-04-28T05:30:03.523Z","reserve":"647.245733227772","price":"281.55"},{"date":"2025-04-28T05:35:18.247Z","reserve":"647.245733227772","price":"281.29"},{"date":"2025-04-28T05:40:33.770Z","reserve":"647.245733227772","price":"294.54"},{"date":"2025-04-28T05:45:07.234Z","reserve":"647.245733227772","price":"310.89"},{"date":"2025-04-28T05:51:36.372Z","reserve":"647.245733227772","price":"324.73"},{"date":"2025-04-28T05:55:25.478Z","reserve":"647.245733227772","price":"345.59"},{"date":"2025-04-28T06:00:08.052Z","reserve":"647.245733227772","price":"317.84"},{"date":"2025-04-28T06:05:35.187Z","reserve":"647.245733227772","price":"300.18"},{"date":"2025-04-28T06:10:33.458Z","reserve":"647.245733227772","price":"294.26"},{"date":"2025-04-28T06:15:57.834Z","reserve":"647.245733227772","price":"293.32"},{"date":"2025-04-28T06:20:53.722Z","reserve":"647.245733227772","price":"294.28"},{"date":"2025-04-28T06:25:16.940Z","reserve":"647.245733227772","price":"297.48"},{"date":"2025-04-28T06:31:01.251Z","reserve":"647.245733227772","price":"317.65"},{"date":"2025-04-28T06:37:00.514Z","reserve":"647.245733227772","price":"315.07"},{"date":"2025-04-28T06:40:12.695Z","reserve":"647.245733227772","price":"307.61"},{"date":"2025-04-28T06:46:02.494Z","reserve":"647.245733227772","price":"307.39"},{"date":"2025-04-28T06:50:02.809Z","reserve":"647.245733227772","price":"330.22"},{"date":"2025-04-28T06:55:01.973Z","reserve":"647.245733227772","price":"323.94"},{"date":"2025-04-28T07:00:02.094Z","reserve":"647.245733227772","price":"304.19"},{"date":"2025-04-28T07:05:09.201Z","reserve":"647.245733227772","price":"295.89"},{"date":"2025-04-28T07:10:12.674Z","reserve":"647.245733227772","price":"293.23"},{"date":"2025-04-28T07:15:14.275Z","reserve":"647.245733227772","price":"285.49"},{"date":"2025-04-28T07:20:11.649Z","reserve":"647.245733227772","price":"285.22"},{"date":"2025-04-28T07:27:45.866Z","reserve":"647.245733227772","price":"306.75"},{"date":"2025-04-28T07:30:20.844Z","reserve":"647.245733227772","price":"300.7"},{"date":"2025-04-28T07:35:33.967Z","reserve":"647.245733227772","price":"298.6"},{"date":"2025-04-28T07:40:08.648Z","reserve":"647.245733227772","price":"306.86"},{"date":"2025-04-28T07:45:05.056Z","reserve":"647.245733227772","price":"305.84"},{"date":"2025-04-28T07:50:18.017Z","reserve":"647.245733227772","price":"304.69"},{"date":"2025-04-28T07:55:14.876Z","reserve":"647.245733227772","price":"303.51"},{"date":"2025-04-28T08:01:04.590Z","reserve":"647.245733227772","price":"300.81"},{"date":"2025-04-28T08:06:29.799Z","reserve":"647.245733227772","price":"292.47"},{"date":"2025-04-28T08:10:40.570Z","reserve":"647.245733227772","price":"292.56"},{"date":"2025-04-28T08:16:44.947Z","reserve":"647.245733227772","price":"290.71"},{"date":"2025-04-28T08:20:48.706Z","reserve":"647.362488050997","price":"284.28"},{"date":"2025-04-28T08:27:23.530Z","reserve":"894.684217391300","price":"289.55"},{"date":"2025-04-28T08:32:11.856Z","reserve":"646.912908301300","price":"288.33"},{"date":"2025-04-28T08:35:05.189Z","reserve":"887.212908301300","price":"287.59"},{"date":"2025-04-28T08:41:53.524Z","reserve":"886.212908301300","price":"282.65"},{"date":"2025-04-28T08:45:07.113Z","reserve":"886.212908301300","price":"281.32"},{"date":"2025-04-28T08:50:33.474Z","reserve":"886.164710763225","price":"278.31"},{"date":"2025-04-28T08:55:08.983Z","reserve":"887.164710763225","price":"271.78"},{"date":"2025-04-28T09:01:20.804Z","reserve":"888.024710763225","price":"267.03"},{"date":"2025-04-28T09:06:25.240Z","reserve":"888.024710763225","price":"264.01"},{"date":"2025-04-28T09:10:17.345Z","reserve":"1018.807703327100","price":"262.29"},{"date":"2025-04-28T09:15:03.863Z","reserve":"1028.807703327100","price":"262.18"},{"date":"2025-04-28T09:20:30.405Z","reserve":"1028.807703327100","price":"263.8"},{"date":"2025-04-28T09:25:11.259Z","reserve":"1037.789614220420","price":"264.96"},{"date":"2025-04-28T09:30:10.163Z","reserve":"1056.917181542770","price":"262.81"},{"date":"2025-04-28T09:35:23.976Z","reserve":"1057.917181542770","price":"263.6"},{"date":"2025-04-28T09:40:20.919Z","reserve":"1057.917181542770","price":"265.99"},{"date":"2025-04-28T09:45:37.263Z","reserve":"1092.033877436460","price":"263.18"},{"date":"2025-04-28T09:50:34.591Z","reserve":"1086.033877436460","price":"266.71"},{"date":"2025-04-28T09:55:55.854Z","reserve":"1101.520590370460","price":"268.81"},{"date":"2025-04-28T10:02:34.726Z","reserve":"1101.520590370460","price":"269.75"},{"date":"2025-04-28T10:05:41.463Z","reserve":"1101.520590370460","price":"270.12"},{"date":"2025-04-28T10:10:11.750Z","reserve":"1101.579953060520","price":"271.37"},{"date":"2025-04-28T10:16:32.449Z","reserve":"1101.520590370460","price":"272.2"},{"date":"2025-04-28T10:20:01.929Z","reserve":"1101.520590370460","price":"273.12"},{"date":"2025-04-28T10:25:02.349Z","reserve":"1101.665881030520","price":"271.13"},{"date":"2025-04-28T10:30:06.933Z","reserve":"1101.665881030520","price":"271.06"},{"date":"2025-04-28T10:35:06.012Z","reserve":"1101.665881030520","price":"272.81"},{"date":"2025-04-28T10:40:24.028Z","reserve":"1101.665881030520","price":"272.38"},{"date":"2025-04-28T10:45:06.719Z","reserve":"1101.665881030520","price":"275.73"},{"date":"2025-04-28T10:51:11.197Z","reserve":"1101.665881030520","price":"280.7"},{"date":"2025-04-28T10:55:11.477Z","reserve":"1101.665881030520","price":"281.81"},{"date":"2025-04-28T11:01:43.913Z","reserve":"1106.601290743940","price":"280.21"},{"date":"2025-04-28T11:05:09.977Z","reserve":"1111.101290743940","price":"280.57"},{"date":"2025-04-28T11:10:26.215Z","reserve":"1111.101290743940","price":"280.62"},{"date":"2025-04-28T11:15:21.144Z","reserve":"1115.601290743940","price":"279.14"},{"date":"2025-04-28T11:20:26.632Z","reserve":"1114.516194318300","price":"273.62"},{"date":"2025-04-28T11:25:03.481Z","reserve":"1364.516194318300","price":"270.03"},{"date":"2025-04-28T11:30:05.558Z","reserve":"1114.516194318300","price":"269.34"},{"date":"2025-04-28T11:35:05.678Z","reserve":"1113.585425775620","price":"272.39"},{"date":"2025-04-28T11:40:11.088Z","reserve":"1113.585425775620","price":"272.15"},{"date":"2025-04-28T11:45:15.179Z","reserve":"1373.487951065620","price":"269.9"},{"date":"2025-04-28T11:50:16.694Z","reserve":"1374.088508872900","price":"268.87"},{"date":"2025-04-28T11:55:08.516Z","reserve":"1373.981570632970","price":"268.08"},{"date":"2025-04-28T12:00:05.903Z","reserve":"1375.213327384080","price":"270.35"},{"date":"2025-04-28T12:05:01.183Z","reserve":"1575.213327384080","price":"271.68"},{"date":"2025-04-28T12:10:06.028Z","reserve":"1577.773327384080","price":"274.9"},{"date":"2025-04-28T12:15:47.274Z","reserve":"2092.318829184940","price":"277.64"},{"date":"2025-04-28T12:26:04.552Z","reserve":"1592.318829184940","price":"282.76"},{"date":"2025-04-28T12:30:07.631Z","reserve":"1842.448795096520","price":"281.44"},{"date":"2025-04-28T12:35:16.598Z","reserve":"2342.448795096520","price":"276.19"},{"date":"2025-04-28T12:40:14.702Z","reserve":"2342.448795096520","price":"275.81"},{"date":"2025-04-28T12:45:08.323Z","reserve":"2892.448795096520","price":"276.75"},{"date":"2025-04-28T12:50:10.145Z","reserve":"2529.665365774730","price":"273.54"},{"date":"2025-04-28T12:56:46.042Z","reserve":"2522.017151202010","price":"273.56"},{"date":"2025-04-28T13:01:26.558Z","reserve":"2771.316974162010","price":"272.09"},{"date":"2025-04-28T13:05:33.908Z","reserve":"2771.316974162010","price":"269.75"},{"date":"2025-04-28T13:10:05.072Z","reserve":"3073.145297451510","price":"268.91"},{"date":"2025-04-28T13:18:09.490Z","reserve":"3077.972945244170","price":"268.03"},{"date":"2025-04-28T13:20:14.396Z","reserve":"3078.972945244170","price":"268.85"},{"date":"2025-04-28T13:25:02.460Z","reserve":"3099.169581447080","price":"268.27"},{"date":"2025-04-28T13:30:03.415Z","reserve":"3093.379564841510","price":"269.43"},{"date":"2025-04-28T13:35:12.814Z","reserve":"4292.791180212010","price":"265.6"},{"date":"2025-04-28T13:40:02.464Z","reserve":"3873.609379420410","price":"262.72"},{"date":"2025-04-28T13:45:06.749Z","reserve":"3876.020981070900","price":"261.34"},{"date":"2025-04-28T13:50:16.798Z","reserve":"4171.532503336680","price":"262.01"},{"date":"2025-04-28T13:55:05.837Z","reserve":"4171.563503336680","price":"261.66"},{"date":"2025-04-28T14:01:05.874Z","reserve":"4173.394892611420","price":"259.6"},{"date":"2025-04-28T14:05:36.039Z","reserve":"5546.254213330860","price":"260.3"},{"date":"2025-04-28T14:10:04.952Z","reserve":"5545.706750015820","price":"262.97"},{"date":"2025-04-28T14:15:05.102Z","reserve":"5550.306750015819","price":"261.86"},{"date":"2025-04-28T14:20:11.689Z","reserve":"5550.306750015819","price":"261.36"},{"date":"2025-04-28T14:25:07.830Z","reserve":"5550.306750015819","price":"257.53"},{"date":"2025-04-28T14:30:01.863Z","reserve":"5550.306750015819","price":"256.87"},{"date":"2025-04-28T14:35:02.769Z","reserve":"5550.306750015819","price":"256.65"},{"date":"2025-04-28T14:40:09.378Z","reserve":"5561.249720043780","price":"255.41"},{"date":"2025-04-28T14:45:05.466Z","reserve":"5717.739460268030","price":"254.01"},{"date":"2025-04-28T14:50:01.652Z","reserve":"5560.984772169450","price":"256.38"},{"date":"2025-04-28T14:55:23.259Z","reserve":"5560.984772169450","price":"256.93"},{"date":"2025-04-28T15:00:07.065Z","reserve":"5560.526511507730","price":"255.78"},{"date":"2025-04-28T15:05:01.423Z","reserve":"5572.756511507730","price":"255.2"},{"date":"2025-04-28T15:10:41.287Z","reserve":"5572.247935241320","price":"255.81"},{"date":"2025-04-28T15:15:07.833Z","reserve":"5703.254624264130","price":"258.19"},{"date":"2025-04-28T15:20:02.963Z","reserve":"5658.143072565320","price":"258.93"},{"date":"2025-04-28T15:25:14.451Z","reserve":"5655.133072565320","price":"259.52"},{"date":"2025-04-28T15:30:01.717Z","reserve":"5653.910362380369","price":"260"},{"date":"2025-04-28T15:36:08.525Z","reserve":"5660.395103827060","price":"257.86"},{"date":"2025-04-28T15:40:33.461Z","reserve":"5672.625103827060","price":"259.65"},{"date":"2025-04-28T15:45:12.962Z","reserve":"5672.625103827060","price":"259.75"},{"date":"2025-04-28T15:50:07.867Z","reserve":"5672.558283087510","price":"261.71"},{"date":"2025-04-28T15:55:04.885Z","reserve":"5672.558252367510","price":"262.42"},{"date":"2025-04-28T16:00:05.376Z","reserve":"5672.558252367510","price":"263.82"},{"date":"2025-04-28T16:05:10.858Z","reserve":"5671.792165362800","price":"265.66"},{"date":"2025-04-28T16:10:14.458Z","reserve":"5674.798514689100","price":"265.85"},{"date":"2025-04-28T16:15:12.118Z","reserve":"5671.615924437619","price":"263.31"},{"date":"2025-04-28T16:20:02.563Z","reserve":"5674.798514689100","price":"262.25"},{"date":"2025-04-28T16:25:20.505Z","reserve":"5675.588514689100","price":"262.06"},{"date":"2025-04-28T16:30:05.530Z","reserve":"5702.600615707480","price":"260.47"},{"date":"2025-04-28T16:35:07.625Z","reserve":"5680.390615707480","price":"261.2"},{"date":"2025-04-28T16:40:02.039Z","reserve":"5702.133150477480","price":"262.13"},{"date":"2025-04-28T16:45:01.591Z","reserve":"5704.390615707480","price":"263.02"},{"date":"2025-04-28T16:50:02.124Z","reserve":"5697.471016926660","price":"262.1"},{"date":"2025-04-28T16:55:04.630Z","reserve":"5671.933776632380","price":"262.06"},{"date":"2025-04-28T17:00:02.289Z","reserve":"5661.486430070870","price":"263.54"},{"date":"2025-04-28T17:05:17.292Z","reserve":"5629.859091152230","price":"263.59"},{"date":"2025-04-28T17:10:12.514Z","reserve":"5768.344802221160","price":"263.2"},{"date":"2025-04-28T17:15:56.323Z","reserve":"5768.344802221160","price":"262.35"},{"date":"2025-04-28T17:20:03.822Z","reserve":"5885.875595323389","price":"260.31"},{"date":"2025-04-28T17:25:07.766Z","reserve":"5736.445595323390","price":"261.17"},{"date":"2025-04-28T17:30:08.336Z","reserve":"5686.960390515500","price":"260.8"},{"date":"2025-04-28T17:35:13.113Z","reserve":"5816.684258405420","price":"259.14"},{"date":"2025-04-28T17:40:06.377Z","reserve":"5816.684258405420","price":"258.79"},{"date":"2025-04-28T17:45:01.603Z","reserve":"5821.184208405430","price":"258.91"},{"date":"2025-04-28T17:50:02.365Z","reserve":"5821.184208405430","price":"259.17"},{"date":"2025-04-28T17:55:04.022Z","reserve":"5821.184208405430","price":"259.42"},{"date":"2025-04-28T18:00:02.620Z","reserve":"4479.407080058099","price":"259.49"},{"date":"2025-04-28T18:05:14.972Z","reserve":"4479.407080058099","price":"262.11"},{"date":"2025-04-28T18:10:04.832Z","reserve":"1505.873473485940","price":"260.77"},{"date":"2025-04-28T18:15:06.099Z","reserve":"1505.873473485940","price":"260.82"},{"date":"2025-04-28T18:20:26.423Z","reserve":"1505.873473485940","price":"259.76"},{"date":"2025-04-28T18:25:07.570Z","reserve":"1505.873473485940","price":"260.12"},{"date":"2025-04-28T18:30:05.581Z","reserve":"203.154487509672","price":"260.03"},{"date":"2025-04-28T18:35:10.431Z","reserve":"199.116262231577","price":"260.05"},{"date":"2025-04-28T18:40:37.244Z","reserve":"202.616262231577","price":"258.09"},{"date":"2025-04-28T18:45:02.802Z","reserve":"202.616262231577","price":"257.85"},{"date":"2025-04-28T18:50:04.927Z","reserve":"202.313549611588","price":"257.62"},{"date":"2025-04-28T18:55:20.684Z","reserve":"202.313518911588","price":"256.5"},{"date":"2025-04-28T19:00:01.804Z","reserve":"202.313518911588","price":"256.38"},{"date":"2025-04-28T19:05:33.495Z","reserve":"198.220026252998","price":"254.71"},{"date":"2025-04-28T19:10:03.432Z","reserve":"198.220026252998","price":"255.81"},{"date":"2025-04-28T19:15:05.960Z","reserve":"498.144740642453","price":"254.44"},{"date":"2025-04-28T19:20:08.713Z","reserve":"500.834740642453","price":"253.85"},{"date":"2025-04-28T19:25:04.637Z","reserve":"500.834740642453","price":"254.83"},{"date":"2025-04-28T19:30:01.847Z","reserve":"1400.952733442450","price":"253.31"},{"date":"2025-04-28T19:35:01.947Z","reserve":"1040.373928882720","price":"253.33"},{"date":"2025-04-28T19:40:07.141Z","reserve":"1040.373928882720","price":"251.3"},{"date":"2025-04-28T19:45:12.595Z","reserve":"1040.373928882720","price":"256.38"},{"date":"2025-04-28T19:50:03.071Z","reserve":"1042.373928882720","price":"257.6"},{"date":"2025-04-28T19:55:08.712Z","reserve":"1395.386555545380","price":"256.45"},{"date":"2025-04-28T20:00:02.169Z","reserve":"530.160327811892","price":"255.49"},{"date":"2025-04-28T20:05:02.667Z","reserve":"530.160327811892","price":"255.59"},{"date":"2025-04-28T20:10:03.681Z","reserve":"530.160327811892","price":"255.14"},{"date":"2025-04-28T20:15:02.362Z","reserve":"310.749824286716","price":"254.83"},{"date":"2025-04-28T20:20:06.097Z","reserve":"310.749824286716","price":"254.71"},{"date":"2025-04-28T20:25:02.432Z","reserve":"319.210793090953","price":"252.63"},{"date":"2025-04-28T20:30:05.568Z","reserve":"317.956449390990","price":"252.96"},{"date":"2025-04-28T20:35:01.548Z","reserve":"0","price":"251.8"},{"date":"2025-04-28T20:40:00.853Z","reserve":"0","price":"251.01"},{"date":"2025-04-28T20:45:01.325Z","reserve":"321.326449390990","price":"252.48"},{"date":"2025-04-28T20:50:01.242Z","reserve":"321.926449390990","price":"252.73"},{"date":"2025-04-28T20:55:02.881Z","reserve":"326.721261729521","price":"251.59"},{"date":"2025-04-28T21:00:02.649Z","reserve":"326.684474550990","price":"253"},{"date":"2025-04-28T21:05:03.193Z","reserve":"326.684474550990","price":"252.19"},{"date":"2025-04-28T21:10:01.171Z","reserve":"326.684474550990","price":"250.95"},{"date":"2025-04-28T21:15:04.160Z","reserve":"326.684474550990","price":"250.78"},{"date":"2025-04-28T21:20:20.006Z","reserve":"327.321261729521","price":"252.77"},{"date":"2025-04-28T21:25:24.467Z","reserve":"327.321261729521","price":"252.66"},{"date":"2025-04-28T21:30:07.023Z","reserve":"327.321261729521","price":"253.33"},{"date":"2025-04-28T21:35:37.727Z","reserve":"327.321261729521","price":"253.21"},{"date":"2025-04-28T21:40:04.765Z","reserve":"327.321261729521","price":"253.13"},{"date":"2025-04-28T21:45:05.065Z","reserve":"327.321261729521","price":"254.78"},{"date":"2025-04-28T21:50:03.392Z","reserve":"327.321261729521","price":"255.47"},{"date":"2025-04-28T21:55:12.570Z","reserve":"327.321261729521","price":"255.21"},{"date":"2025-04-28T22:00:22.219Z","reserve":"327.321261729521","price":"252.44"},{"date":"2025-04-28T22:05:42.598Z","reserve":"327.321261729521","price":"251.69"},{"date":"2025-04-28T22:10:02.812Z","reserve":"327.321261729521","price":"251.45"},{"date":"2025-04-28T22:15:01.348Z","reserve":"327.321261729521","price":"251.78"},{"date":"2025-04-28T22:20:05.328Z","reserve":"327.321261729521","price":"251.76"},{"date":"2025-04-28T22:25:30.312Z","reserve":"327.321261729521","price":"252.06"},{"date":"2025-04-28T22:30:12.997Z","reserve":"327.321261729521","price":"253.79"},{"date":"2025-04-28T22:35:05.304Z","reserve":"327.321261729521","price":"253.88"},{"date":"2025-04-28T22:40:02.376Z","reserve":"327.321261729521","price":"254.47"},{"date":"2025-04-28T22:45:14.516Z","reserve":"327.321261729521","price":"254.31"},{"date":"2025-04-28T22:50:02.240Z","reserve":"327.321261729521","price":"255.15"},{"date":"2025-04-28T22:55:06.429Z","reserve":"350.409320538849","price":"254.5"},{"date":"2025-04-28T23:00:03.747Z","reserve":"350.409320538849","price":"254.69"},{"date":"2025-04-28T23:05:09.519Z","reserve":"350.409320538849","price":"255.3"},{"date":"2025-04-28T23:10:04.542Z","reserve":"350.409320538849","price":"256.03"},{"date":"2025-04-28T23:15:06.840Z","reserve":"350.409320538849","price":"255.4"},{"date":"2025-04-28T23:20:08.627Z","reserve":"350.409320538849","price":"255.52"},{"date":"2025-04-28T23:25:32.278Z","reserve":"350.409320538849","price":"255.97"},{"date":"2025-04-28T23:30:20.660Z","reserve":"350.409320538849","price":"256.14"},{"date":"2025-04-28T23:35:01.425Z","reserve":"350.409320538849","price":"255.99"},{"date":"2025-04-28T23:40:03.527Z","reserve":"350.409320538849","price":"256.96"},{"date":"2025-04-28T23:45:07.684Z","reserve":"350.409320538849","price":"257.08"},{"date":"2025-04-28T23:50:15.893Z","reserve":"350.409320538849","price":"256.94"},{"date":"2025-04-28T23:55:01.613Z","reserve":"350.409320538849","price":"257.96"},{"date":"2025-04-29T00:00:10.749Z","reserve":"350.409320538849","price":"258.74"},{"date":"2025-04-29T00:05:08.868Z","reserve":"350.409320538849","price":"259.62"},{"date":"2025-04-29T00:10:05.329Z","reserve":"350.409320538849","price":"259.75"},{"date":"2025-04-29T00:15:03.403Z","reserve":"350.409320538849","price":"260.67"},{"date":"2025-04-29T00:20:12.566Z","reserve":"350.409320538849","price":"261.9"},{"date":"2025-04-29T00:25:27.834Z","reserve":"350.409320538849","price":"263.41"},{"date":"2025-04-29T00:30:32.758Z","reserve":"350.409320538849","price":"262.75"},{"date":"2025-04-29T00:35:09.829Z","reserve":"350.409320538849","price":"259.35"},{"date":"2025-04-29T00:40:12.535Z","reserve":"350.409320538849","price":"260.3"},{"date":"2025-04-29T00:45:15.074Z","reserve":"350.409320538849","price":"260.25"},{"date":"2025-04-29T00:50:03.211Z","reserve":"350.409320538849","price":"262.57"},{"date":"2025-04-29T00:55:02.977Z","reserve":"350.409320538849","price":"263.5"},{"date":"2025-04-29T01:00:03.358Z","reserve":"350.409320538849","price":"263.75"},{"date":"2025-04-29T01:05:21.248Z","reserve":"350.409320538849","price":"263.99"},{"date":"2025-04-29T01:10:03.230Z","reserve":"350.409320538849","price":"265.17"},{"date":"2025-04-29T01:15:11.422Z","reserve":"350.409320538849","price":"265.03"},{"date":"2025-04-29T01:20:01.339Z","reserve":"350.409320538849","price":"266.14"},{"date":"2025-04-29T01:25:26.149Z","reserve":"350.409320538849","price":"267.85"},{"date":"2025-04-29T01:30:03.094Z","reserve":"350.409320538849","price":"268.08"},{"date":"2025-04-29T01:35:12.454Z","reserve":"350.409320538849","price":"267.95"},{"date":"2025-04-29T01:40:02.436Z","reserve":"350.409320538849","price":"266.7"},{"date":"2025-04-29T01:45:03.841Z","reserve":"350.409320538849","price":"266.9"},{"date":"2025-04-29T01:50:02.033Z","reserve":"350.409320538849","price":"269.12"},{"date":"2025-04-29T01:55:03.424Z","reserve":"350.409320538849","price":"269.73"},{"date":"2025-04-29T02:00:44.121Z","reserve":"350.409320538849","price":"270.19"},{"date":"2025-04-29T02:05:02.345Z","reserve":"350.409320538849","price":"270.22"},{"date":"2025-04-29T02:10:01.733Z","reserve":"350.409320538849","price":"268.24"},{"date":"2025-04-29T02:15:01.116Z","reserve":"350.409320538849","price":"269.16"},{"date":"2025-04-29T02:20:46.403Z","reserve":"350.409320538849","price":"267.34"},{"date":"2025-04-29T02:25:11.805Z","reserve":"350.409320538849","price":"267.48"},{"date":"2025-04-29T02:31:07.182Z","reserve":"350.409320538849","price":"267.84"},{"date":"2025-04-29T02:35:02.600Z","reserve":"350.409320538849","price":"268.75"},{"date":"2025-04-29T02:40:06.564Z","reserve":"350.409320538849","price":"268.68"},{"date":"2025-04-29T02:45:04.918Z","reserve":"350.409320538849","price":"268.74"},{"date":"2025-04-29T02:50:07.683Z","reserve":"350.409320538849","price":"266.65"},{"date":"2025-04-29T02:55:05.787Z","reserve":"350.409320538849","price":"267.23"},{"date":"2025-04-29T03:00:03.300Z","reserve":"350.409320538849","price":"267.7"},{"date":"2025-04-29T03:05:28.139Z","reserve":"350.409320538849","price":"268.89"},{"date":"2025-04-29T03:10:06.730Z","reserve":"350.409320538849","price":"268.51"},{"date":"2025-04-29T03:15:04.744Z","reserve":"350.409320538849","price":"267.56"},{"date":"2025-04-29T03:25:07.988Z","reserve":"350.409320538849","price":"268.53"},{"date":"2025-04-29T03:30:04.509Z","reserve":"350.409320538849","price":"269.68"},{"date":"2025-04-29T03:35:10.438Z","reserve":"350.409320538849","price":"269.87"},{"date":"2025-04-29T03:40:06.287Z","reserve":"350.409320538849","price":"269.57"},{"date":"2025-04-29T03:45:47.418Z","reserve":"350.409320538849","price":"268.39"},{"date":"2025-04-29T03:50:07.832Z","reserve":"350.409320538849","price":"268.58"},{"date":"2025-04-29T03:55:04.289Z","reserve":"350.409320538849","price":"267.2"},{"date":"2025-04-29T04:00:27.350Z","reserve":"350.409320538849","price":"267.03"},{"date":"2025-04-29T04:05:01.320Z","reserve":"350.409320538849","price":"266.19"},{"date":"2025-04-29T04:10:40.589Z","reserve":"350.409320538849","price":"268.55"},{"date":"2025-04-29T04:20:06.042Z","reserve":"350.409320538849","price":"269.64"},{"date":"2025-04-29T04:25:03.796Z","reserve":"350.409320538849","price":"270.89"},{"date":"2025-04-29T04:30:08.769Z","reserve":"350.409320538849","price":"272.24"},{"date":"2025-04-29T04:35:01.320Z","reserve":"350.409320538849","price":"271.38"},{"date":"2025-04-29T04:40:12.822Z","reserve":"350.409320538849","price":"271.68"},{"date":"2025-04-29T04:45:07.255Z","reserve":"350.409320538849","price":"269.97"},{"date":"2025-04-29T04:50:09.892Z","reserve":"350.409320538849","price":"268.6"},{"date":"2025-04-29T04:55:06.489Z","reserve":"350.409320538849","price":"272.2"},{"date":"2025-04-29T05:00:04.820Z","reserve":"350.409320538849","price":"273.32"},{"date":"2025-04-29T05:05:01.377Z","reserve":"350.409320538849","price":"273.41"},{"date":"2025-04-29T05:11:07.887Z","reserve":"350.409320538849","price":"273.46"},{"date":"2025-04-29T05:15:08.544Z","reserve":"350.409320538849","price":"272.21"},{"date":"2025-04-29T05:20:02.772Z","reserve":"350.409320538849","price":"272.64"},{"date":"2025-04-29T05:25:02.934Z","reserve":"350.409320538849","price":"270.67"},{"date":"2025-04-29T05:30:03.088Z","reserve":"350.409320538849","price":"268.75"},{"date":"2025-04-29T05:35:16.654Z","reserve":"350.409320538849","price":"269.04"},{"date":"2025-04-29T05:40:07.710Z","reserve":"350.409320538849","price":"268.1"},{"date":"2025-04-29T05:45:02.768Z","reserve":"350.409320538849","price":"267.05"},{"date":"2025-04-29T05:50:32.054Z","reserve":"350.409320538849","price":"269.18"},{"date":"2025-04-29T05:55:01.701Z","reserve":"350.409320538849","price":"269.18"},{"date":"2025-04-29T06:00:01.970Z","reserve":"350.409320538849","price":"268.48"},{"date":"2025-04-29T06:05:03.194Z","reserve":"350.409320538849","price":"266.98"},{"date":"2025-04-29T06:10:05.676Z","reserve":"350.409320538849","price":"266.89"},{"date":"2025-04-29T06:15:06.341Z","reserve":"350.409320538849","price":"268.65"},{"date":"2025-04-29T06:20:06.645Z","reserve":"350.409320538849","price":"269.49"},{"date":"2025-04-29T06:25:02.403Z","reserve":"350.409320538849","price":"269.19"},{"date":"2025-04-29T06:30:04.623Z","reserve":"350.409320538849","price":"270.06"},{"date":"2025-04-29T06:35:06.842Z","reserve":"350.409320538849","price":"270.5"},{"date":"2025-04-29T06:40:09.851Z","reserve":"350.409320538849","price":"270.94"},{"date":"2025-04-29T06:45:04.523Z","reserve":"350.409320538849","price":"272.81"},{"date":"2025-04-29T06:50:01.956Z","reserve":"350.409320538849","price":"271.44"},{"date":"2025-04-29T06:55:01.658Z","reserve":"350.409320538849","price":"273.95"},{"date":"2025-04-29T07:01:08.219Z","reserve":"350.409320538849","price":"275.19"},{"date":"2025-04-29T07:05:04.185Z","reserve":"350.409320538849","price":"275.33"},{"date":"2025-04-29T07:10:05.506Z","reserve":"350.409320538849","price":"275.9"},{"date":"2025-04-29T07:15:34.329Z","reserve":"350.409320538849","price":"276.96"},{"date":"2025-04-29T07:20:14.128Z","reserve":"350.409320538849","price":"278.42"},{"date":"2025-04-29T07:25:08.961Z","reserve":"350.409320538849","price":"277.43"},{"date":"2025-04-29T07:30:04.713Z","reserve":"350.409320538849","price":"278.04"},{"date":"2025-04-29T07:35:14.552Z","reserve":"350.409320538849","price":"276.63"},{"date":"2025-04-29T07:40:17.869Z","reserve":"350.719320538849","price":"275.73"},{"date":"2025-04-29T07:45:04.976Z","reserve":"350.719320538849","price":"276.47"},{"date":"2025-04-29T07:50:56.594Z","reserve":"350.719320538849","price":"278.49"},{"date":"2025-04-29T08:00:09.486Z","reserve":"350.719320538849","price":"278.79"},{"date":"2025-04-29T08:05:01.615Z","reserve":"350.099514099807","price":"278.07"},{"date":"2025-04-29T08:10:04.054Z","reserve":"360.099514099807","price":"278.11"},{"date":"2025-04-29T08:15:02.630Z","reserve":"341.142051665818","price":"277.22"},{"date":"2025-04-29T08:20:02.517Z","reserve":"376.142051665818","price":"275.36"},{"date":"2025-04-29T08:25:03.738Z","reserve":"425.515966217310","price":"276.24"},{"date":"2025-04-29T08:30:15.931Z","reserve":"438.163769072361","price":"275.06"},{"date":"2025-04-29T08:35:06.152Z","reserve":"478.163769072361","price":"274.45"},{"date":"2025-04-29T08:40:26.742Z","reserve":"434.493689303943","price":"275.8"},{"date":"2025-04-29T08:45:04.611Z","reserve":"434.493689303943","price":"277.98"},{"date":"2025-04-29T08:50:05.269Z","reserve":"475.056591897473","price":"279.17"},{"date":"2025-04-29T08:55:02.220Z","reserve":"475.117804008261","price":"279.33"},{"date":"2025-04-29T09:00:10.137Z","reserve":"474.598546926321","price":"278.69"},{"date":"2025-04-29T09:05:57.567Z","reserve":"474.598546926321","price":"278.88"},{"date":"2025-04-29T09:10:02.935Z","reserve":"483.759759037109","price":"276.74"},{"date":"2025-04-29T09:15:00.964Z","reserve":"474.659759037109","price":"276.62"},{"date":"2025-04-29T09:20:05.363Z","reserve":"507.659759037109","price":"277.18"},{"date":"2025-04-29T09:25:02.325Z","reserve":"494.659759037109","price":"277.42"},{"date":"2025-04-29T09:30:01.607Z","reserve":"471.601519970242","price":"276.63"},{"date":"2025-04-29T09:35:08.704Z","reserve":"493.701519970242","price":"276.36"},{"date":"2025-04-29T09:40:01.666Z","reserve":"553.701519970242","price":"276.73"},{"date":"2025-04-29T09:45:09.254Z","reserve":"331.737590874160","price":"278.01"},{"date":"2025-04-29T09:50:09.297Z","reserve":"291.253019275898","price":"278.72"},{"date":"2025-04-29T09:55:03.363Z","reserve":"291.253019275898","price":"279.2"},{"date":"2025-04-29T10:00:08.739Z","reserve":"297.104019275898","price":"278.61"},{"date":"2025-04-29T10:05:01.856Z","reserve":"323.104019275898","price":"277.68"},{"date":"2025-04-29T10:10:01.322Z","reserve":"323.104019275898","price":"277.01"},{"date":"2025-04-29T10:15:07.088Z","reserve":"322.800678919713","price":"276.89"},{"date":"2025-04-29T10:20:02.318Z","reserve":"373.800678919713","price":"276.74"},{"date":"2025-04-29T10:25:01.682Z","reserve":"374.800678919713","price":"275.9"},{"date":"2025-04-29T10:30:09.155Z","reserve":"374.800678919713","price":"275.05"},{"date":"2025-04-29T10:35:01.222Z","reserve":"374.800678919713","price":"274.69"},{"date":"2025-04-29T10:40:02.066Z","reserve":"452.324459639713","price":"275.12"},{"date":"2025-04-29T10:45:01.211Z","reserve":"373.627066571307","price":"274.99"},{"date":"2025-04-29T10:50:02.735Z","reserve":"451.468160018699","price":"274.26"},{"date":"2025-04-29T10:55:01.605Z","reserve":"451.468160018699","price":"273.3"},{"date":"2025-04-29T11:00:01.626Z","reserve":"450.937449063405","price":"273.38"},{"date":"2025-04-29T11:05:02.702Z","reserve":"451.992401743405","price":"273.99"},{"date":"2025-04-29T11:10:01.328Z","reserve":"450.937449063405","price":"273.14"},{"date":"2025-04-29T11:15:01.240Z","reserve":"450.937449063405","price":"272.43"},{"date":"2025-04-29T11:20:02.834Z","reserve":"450.271681078007","price":"271.8"},{"date":"2025-04-29T11:25:01.553Z","reserve":"451.271681078007","price":"272.02"},{"date":"2025-04-29T11:30:04.646Z","reserve":"500.182463078007","price":"272.4"},{"date":"2025-04-29T11:35:17.983Z","reserve":"501.182463078007","price":"271.43"},{"date":"2025-04-29T11:40:23.610Z","reserve":"501.182463078007","price":"269.06"},{"date":"2025-04-29T11:45:03.307Z","reserve":"501.182463078007","price":"268.91"},{"date":"2025-04-29T11:51:37.790Z","reserve":"501.182463078007","price":"268.62"},{"date":"2025-04-29T11:57:40.999Z","reserve":"501.182463078007","price":"268.76"},{"date":"2025-04-29T12:02:22.262Z","reserve":"501.182463078007","price":"269.46"},{"date":"2025-04-29T12:05:09.097Z","reserve":"501.182463078007","price":"269.59"},{"date":"2025-04-29T12:10:06.456Z","reserve":"501.602463078007","price":"269.8"},{"date":"2025-04-29T12:15:20.454Z","reserve":"501.182463078007","price":"269.21"},{"date":"2025-04-29T12:21:01.253Z","reserve":"501.182463078007","price":"268.77"},{"date":"2025-04-29T12:26:04.398Z","reserve":"502.182463078007","price":"268.42"},{"date":"2025-04-29T12:30:18.715Z","reserve":"501.182463078007","price":"269.93"},{"date":"2025-04-29T12:35:04.376Z","reserve":"501.182463078007","price":"271.31"},{"date":"2025-04-29T12:40:02.931Z","reserve":"501.182463078007","price":"271"},{"date":"2025-04-29T12:45:53.883Z","reserve":"346.673162111546","price":"270.16"},{"date":"2025-04-29T12:50:04.198Z","reserve":"346.673162111546","price":"271.08"},{"date":"2025-04-29T12:55:01.131Z","reserve":"346.673162111546","price":"270.92"},{"date":"2025-04-29T13:00:01.714Z","reserve":"221.750434569763","price":"271.15"},{"date":"2025-04-29T13:05:01.522Z","reserve":"222.470376409763","price":"271.18"},{"date":"2025-04-29T13:10:10.758Z","reserve":"222.470376409763","price":"272.13"},{"date":"2025-04-29T13:15:03.008Z","reserve":"222.727313867345","price":"273.55"},{"date":"2025-04-29T13:20:10.103Z","reserve":"222.727313867345","price":"273.85"},{"date":"2025-04-29T13:25:31.187Z","reserve":"223.871313867345","price":"273.79"},{"date":"2025-04-29T13:30:17.307Z","reserve":"222.557154900047","price":"274.59"},{"date":"2025-04-29T13:35:11.081Z","reserve":"180.210783550733","price":"275.13"},{"date":"2025-04-29T13:40:05.966Z","reserve":"230.875814586060","price":"274.83"},{"date":"2025-04-29T13:45:19.192Z","reserve":"465.978672364304","price":"275"},{"date":"2025-04-29T13:50:01.386Z","reserve":"184.577819676060","price":"274.84"},{"date":"2025-04-29T13:55:17.102Z","reserve":"184.577819676060","price":"273.92"},{"date":"2025-04-29T14:00:08.963Z","reserve":"465.352066773392","price":"274.06"},{"date":"2025-04-29T14:05:01.934Z","reserve":"514.303108910978","price":"273.14"},{"date":"2025-04-29T14:10:01.996Z","reserve":"294.452893707077","price":"272.58"},{"date":"2025-04-29T14:15:01.225Z","reserve":"294.452893707077","price":"273.19"},{"date":"2025-04-29T14:20:01.110Z","reserve":"136.896308733710","price":"273.25"},{"date":"2025-04-29T14:25:01.336Z","reserve":"136.896308733710","price":"273.84"},{"date":"2025-04-29T14:30:01.402Z","reserve":"136.896308733710","price":"274.17"},{"date":"2025-04-29T14:35:03.336Z","reserve":"136.896308733710","price":"273.87"},{"date":"2025-04-29T14:40:00.795Z","reserve":"136.896308733710","price":"274.01"},{"date":"2025-04-29T14:45:01.317Z","reserve":"136.896308733710","price":"274"},{"date":"2025-04-29T14:50:01.007Z","reserve":"136.896308733710","price":"271.68"},{"date":"2025-04-29T14:55:01.449Z","reserve":"136.896308733710","price":"270.98"},{"date":"2025-04-29T15:00:01.440Z","reserve":"136.896308733710","price":"270.74"},{"date":"2025-04-29T15:05:01.886Z","reserve":"136.896308733710","price":"270.91"},{"date":"2025-04-29T15:10:01.476Z","reserve":"136.896308733710","price":"269.8"},{"date":"2025-04-29T15:15:03.733Z","reserve":"136.896308733710","price":"269.55"},{"date":"2025-04-29T15:20:01.263Z","reserve":"136.896308733710","price":"269.3"},{"date":"2025-04-29T15:25:01.685Z","reserve":"136.896308733710","price":"268.35"},{"date":"2025-04-29T15:30:01.506Z","reserve":"103.422000433386","price":"267.63"},{"date":"2025-04-29T15:35:00.819Z","reserve":"103.422000433386","price":"267.2"},{"date":"2025-04-29T15:40:01.054Z","reserve":"103.422000433386","price":"266.83"},{"date":"2025-04-29T15:45:01.355Z","reserve":"103.422000433386","price":"267.21"},{"date":"2025-04-29T15:50:01.636Z","reserve":"103.422000433386","price":"267.02"},{"date":"2025-04-29T15:55:01.519Z","reserve":"103.422000433386","price":"265.97"},{"date":"2025-04-29T16:00:01.724Z","reserve":"103.422000433386","price":"265.96"},{"date":"2025-04-29T16:05:01.291Z","reserve":"103.422000433386","price":"264.98"},{"date":"2025-04-29T16:10:01.120Z","reserve":"103.422000433386","price":"264.89"},{"date":"2025-04-29T16:15:01.525Z","reserve":"103.422000433386","price":"264.06"},{"date":"2025-04-29T16:20:02.493Z","reserve":"103.422000433386","price":"263.43"},{"date":"2025-04-29T16:25:01.898Z","reserve":"103.422000433386","price":"263.77"},{"date":"2025-04-29T16:30:01.492Z","reserve":"103.422000433386","price":"265.64"},{"date":"2025-04-29T16:35:00.992Z","reserve":"103.422000433386","price":"265.73"},{"date":"2025-04-29T16:40:01.559Z","reserve":"103.422000433386","price":"266.3"},{"date":"2025-04-29T16:45:01.926Z","reserve":"103.422000433386","price":"266.44"},{"date":"2025-04-29T16:55:51.823Z","reserve":"103.422000433386","price":"266.31"},{"date":"2025-04-29T17:12:47.747Z","reserve":"103.422000433386","price":"266.5"},{"date":"2025-04-29T17:31:09.029Z","reserve":"103.422000433386","price":"268.52"},{"date":"2025-04-29T17:35:11.985Z","reserve":"103.422000433386","price":"268.73"},{"date":"2025-04-29T17:41:39.451Z","reserve":"103.422000433386","price":"267.08"},{"date":"2025-04-29T17:51:13.100Z","reserve":"103.422000433386","price":"269.7"},{"date":"2025-04-29T18:00:20.768Z","reserve":"103.422000433386","price":"270.08"},{"date":"2025-04-29T18:05:06.729Z","reserve":"103.422000433386","price":"270.3"},{"date":"2025-04-29T18:11:12.473Z","reserve":"103.422000433386","price":"270.53"},{"date":"2025-04-29T18:15:04.151Z","reserve":"103.422000433386","price":"270.84"},{"date":"2025-04-29T18:21:13.826Z","reserve":"103.422000433386","price":"271.7"},{"date":"2025-04-29T18:25:19.351Z","reserve":"103.422000433386","price":"271.91"},{"date":"2025-04-29T18:45:45.863Z","reserve":"103.422000433386","price":"272.64"},{"date":"2025-04-29T18:52:41.913Z","reserve":"100.096803395073","price":"273.49"},{"date":"2025-04-29T18:56:00.806Z","reserve":"100.096803395073","price":"273.68"},{"date":"2025-04-29T19:00:26.613Z","reserve":"97.456506179523","price":"273.99"},{"date":"2025-04-29T19:07:40.534Z","reserve":"2.390257922898","price":"272.25"},{"date":"2025-04-29T19:15:28.744Z","reserve":"2.389622642898","price":"271.79"},{"date":"2025-04-29T19:21:57.841Z","reserve":"2.442671515643","price":"271.76"},{"date":"2025-04-29T19:25:04.330Z","reserve":"2.511272102898","price":"272.16"},{"date":"2025-04-29T19:30:04.446Z","reserve":"2.090187414740","price":"272.77"},{"date":"2025-04-29T19:35:05.402Z","reserve":"0","price":"273.43"},{"date":"2025-04-29T19:40:47.437Z","reserve":"0","price":"274.55"},{"date":"2025-04-29T19:45:13.377Z","reserve":"0","price":"272.8"},{"date":"2025-04-29T19:50:06.182Z","reserve":"0","price":"272.88"},{"date":"2025-04-29T19:55:06.151Z","reserve":"0","price":"272.97"},{"date":"2025-04-29T20:00:22.363Z","reserve":"0","price":"272.59"},{"date":"2025-04-29T20:05:02.771Z","reserve":"0","price":"271.36"},{"date":"2025-04-29T20:11:14.062Z","reserve":"0","price":"271.71"},{"date":"2025-04-29T20:15:15.883Z","reserve":"0","price":"271.47"},{"date":"2025-04-29T20:31:33.770Z","reserve":"0","price":"270.55"},{"date":"2025-04-29T20:35:57.510Z","reserve":"0","price":"270.5"},{"date":"2025-04-29T20:45:18.870Z","reserve":"0","price":"270.45"},{"date":"2025-04-29T20:50:29.421Z","reserve":"0","price":"271.6"},{"date":"2025-04-29T20:56:13.853Z","reserve":"0","price":"272.36"},{"date":"2025-04-29T21:00:05.944Z","reserve":"0","price":"272.85"},{"date":"2025-04-29T21:05:06.849Z","reserve":"0","price":"274.9"},{"date":"2025-04-29T21:10:07.849Z","reserve":"0","price":"274.05"},{"date":"2025-04-29T21:15:13.345Z","reserve":"0","price":"272.53"},{"date":"2025-04-29T21:21:24.672Z","reserve":"0","price":"272.49"},{"date":"2025-04-29T21:25:15.454Z","reserve":"0","price":"271.77"},{"date":"2025-04-29T21:30:12.997Z","reserve":"0","price":"272.78"},{"date":"2025-04-29T21:35:08.235Z","reserve":"0","price":"275.08"},{"date":"2025-04-29T21:40:46.535Z","reserve":"0","price":"276.29"},{"date":"2025-04-29T21:45:01.681Z","reserve":"0","price":"275.58"},{"date":"2025-04-29T21:50:01.517Z","reserve":"0","price":"274.69"},{"date":"2025-04-29T21:55:03.399Z","reserve":"0","price":"274.12"},{"date":"2025-04-29T22:00:11.199Z","reserve":"0","price":"274.18"},{"date":"2025-04-29T22:05:07.751Z","reserve":"0","price":"272.37"},{"date":"2025-04-29T22:10:06.749Z","reserve":"0","price":"271.24"},{"date":"2025-04-29T22:15:55.158Z","reserve":"0","price":"270.94"},{"date":"2025-04-29T22:20:04.164Z","reserve":"0","price":"271.73"},{"date":"2025-04-29T22:25:08.942Z","reserve":"0","price":"273.58"},{"date":"2025-04-29T22:31:15.602Z","reserve":"0","price":"273.89"},{"date":"2025-04-29T22:35:04.713Z","reserve":"0","price":"274.04"},{"date":"2025-04-29T22:40:08.106Z","reserve":"0","price":"273.06"},{"date":"2025-04-29T22:45:06.617Z","reserve":"0","price":"272.34"},{"date":"2025-04-29T22:50:24.755Z","reserve":"0","price":"272.01"},{"date":"2025-04-29T23:01:13.196Z","reserve":"0","price":"274.97"},{"date":"2025-04-29T23:05:11.303Z","reserve":"0","price":"275.26"},{"date":"2025-04-29T23:13:53.546Z","reserve":"0","price":"274.83"},{"date":"2025-04-29T23:15:24.117Z","reserve":"0","price":"273.91"},{"date":"2025-04-29T23:20:32.188Z","reserve":"0","price":"273.6"},{"date":"2025-04-29T23:27:36.768Z","reserve":"0","price":"273.14"},{"date":"2025-04-29T23:30:51.943Z","reserve":"0","price":"273.07"},{"date":"2025-04-29T23:40:41.662Z","reserve":"0","price":"272.87"},{"date":"2025-04-29T23:45:02.702Z","reserve":"0","price":"271.79"},{"date":"2025-04-29T23:55:53.073Z","reserve":"0","price":"270.95"},{"date":"2025-04-30T00:00:04.380Z","reserve":"0","price":"270.29"},{"date":"2025-04-30T00:05:11.943Z","reserve":"0","price":"269.71"},{"date":"2025-04-30T00:10:38.700Z","reserve":"0","price":"270.32"},{"date":"2025-04-30T00:15:43.130Z","reserve":"0","price":"271.45"},{"date":"2025-04-30T00:20:49.102Z","reserve":"0","price":"271.31"},{"date":"2025-04-30T00:25:47.036Z","reserve":"0","price":"271.51"},{"date":"2025-04-30T00:37:54.774Z","reserve":"0","price":"271.72"},{"date":"2025-04-30T00:40:23.764Z","reserve":"0","price":"271.84"},{"date":"2025-04-30T00:45:42.727Z","reserve":"0","price":"272.12"},{"date":"2025-04-30T00:56:33.867Z","reserve":"0","price":"272.88"},{"date":"2025-04-30T01:06:12.700Z","reserve":"0","price":"273.44"},{"date":"2025-04-30T01:14:06.415Z","reserve":"0","price":"272.35"},{"date":"2025-04-30T01:18:18.055Z","reserve":"0","price":"271.96"},{"date":"2025-04-30T01:20:11.872Z","reserve":"0","price":"271.8"},{"date":"2025-04-30T01:25:06.148Z","reserve":"0","price":"270.9"},{"date":"2025-04-30T01:30:07.063Z","reserve":"0","price":"271.9"},{"date":"2025-04-30T01:35:07.942Z","reserve":"0","price":"271.83"},{"date":"2025-04-30T01:40:33.047Z","reserve":"0","price":"270.69"},{"date":"2025-04-30T01:45:03.453Z","reserve":"0","price":"271.47"},{"date":"2025-04-30T01:55:13.151Z","reserve":"0","price":"271.71"},{"date":"2025-04-30T02:01:37.574Z","reserve":"0","price":"271.58"},{"date":"2025-04-30T02:05:51.902Z","reserve":"0","price":"271.08"},{"date":"2025-04-30T02:10:19.840Z","reserve":"0","price":"271.98"},{"date":"2025-04-30T02:15:11.933Z","reserve":"0","price":"274.06"},{"date":"2025-04-30T02:20:03.523Z","reserve":"0","price":"274.5"},{"date":"2025-04-30T02:36:14.862Z","reserve":"0","price":"276.4"},{"date":"2025-04-30T02:40:40.131Z","reserve":"0","price":"275.84"},{"date":"2025-04-30T02:47:11.141Z","reserve":"0","price":"275.62"},{"date":"2025-04-30T02:51:03.831Z","reserve":"0","price":"275.75"},{"date":"2025-04-30T03:00:08.744Z","reserve":"0","price":"275.51"},{"date":"2025-04-30T03:05:14.706Z","reserve":"0","price":"275.28"},{"date":"2025-04-30T03:12:05.510Z","reserve":"0","price":"276.64"},{"date":"2025-04-30T03:15:40.280Z","reserve":"0","price":"276.19"},{"date":"2025-04-30T03:20:09.575Z","reserve":"0","price":"276.17"},{"date":"2025-04-30T03:25:21.252Z","reserve":"0","price":"276.84"},{"date":"2025-04-30T03:31:06.107Z","reserve":"0","price":"277.52"},{"date":"2025-04-30T03:36:09.851Z","reserve":"0","price":"277.69"},{"date":"2025-04-30T03:41:36.214Z","reserve":"0","price":"277.6"},{"date":"2025-04-30T03:45:17.099Z","reserve":"0","price":"277.81"},{"date":"2025-04-30T03:51:00.239Z","reserve":"0","price":"277.92"},{"date":"2025-04-30T03:55:46.572Z","reserve":"0","price":"277.5"},{"date":"2025-04-30T04:01:14.576Z","reserve":"0","price":"278.84"},{"date":"2025-04-30T04:06:01.849Z","reserve":"0","price":"279.04"},{"date":"2025-04-30T04:10:21.900Z","reserve":"0","price":"279.59"},{"date":"2025-04-30T04:16:08.003Z","reserve":"0","price":"278.94"},{"date":"2025-04-30T04:20:27.431Z","reserve":"0","price":"278.34"},{"date":"2025-04-30T04:25:26.314Z","reserve":"0","price":"279.04"},{"date":"2025-04-30T04:30:08.732Z","reserve":"0","price":"279.42"},{"date":"2025-04-30T04:35:14.063Z","reserve":"0","price":"279.74"},{"date":"2025-04-30T04:40:14.360Z","reserve":"0","price":"278.94"},{"date":"2025-04-30T04:45:22.883Z","reserve":"0","price":"279.06"},{"date":"2025-04-30T04:50:14.047Z","reserve":"0","price":"279.39"},{"date":"2025-04-30T04:55:01.792Z","reserve":"0","price":"281.08"},{"date":"2025-04-30T05:00:15.481Z","reserve":"0","price":"281.1"},{"date":"2025-04-30T05:05:14.619Z","reserve":"0","price":"280.29"},{"date":"2025-04-30T05:15:13.426Z","reserve":"0","price":"280.9"},{"date":"2025-04-30T05:22:06.617Z","reserve":"0","price":"279.25"},{"date":"2025-04-30T05:25:13.615Z","reserve":"0","price":"278.92"},{"date":"2025-04-30T05:30:24.244Z","reserve":"0","price":"277.08"},{"date":"2025-04-30T05:35:36.898Z","reserve":"0","price":"276.74"},{"date":"2025-04-30T05:40:06.490Z","reserve":"0","price":"276.85"},{"date":"2025-04-30T05:47:09.749Z","reserve":"0","price":"276.67"},{"date":"2025-04-30T05:54:39.698Z","reserve":"0","price":"276.66"},{"date":"2025-04-30T05:56:02.326Z","reserve":"0","price":"276.69"},{"date":"2025-04-30T06:00:06.130Z","reserve":"0","price":"276.72"},{"date":"2025-04-30T06:05:04.554Z","reserve":"0","price":"276.89"},{"date":"2025-04-30T06:10:07.801Z","reserve":"0","price":"277.3"},{"date":"2025-04-30T06:15:01.551Z","reserve":"0","price":"277.36"},{"date":"2025-04-30T06:20:13.890Z","reserve":"0","price":"276.83"},{"date":"2025-04-30T06:25:13.068Z","reserve":"0","price":"276.79"},{"date":"2025-04-30T06:30:39.786Z","reserve":"0","price":"276.12"},{"date":"2025-04-30T06:35:06.459Z","reserve":"0","price":"275.87"},{"date":"2025-04-30T06:40:12.098Z","reserve":"0","price":"274.94"},{"date":"2025-04-30T06:45:07.042Z","reserve":"0","price":"274.08"},{"date":"2025-04-30T06:50:16.615Z","reserve":"0","price":"273.93"},{"date":"2025-04-30T06:56:19.216Z","reserve":"0","price":"274.4"},{"date":"2025-04-30T07:00:09.646Z","reserve":"0","price":"274.22"},{"date":"2025-04-30T07:05:30.546Z","reserve":"0","price":"275.39"},{"date":"2025-04-30T07:12:09.997Z","reserve":"0","price":"275.03"},{"date":"2025-04-30T07:15:11.328Z","reserve":"0","price":"275.12"},{"date":"2025-04-30T07:20:02.303Z","reserve":"0","price":"275.84"},{"date":"2025-04-30T07:25:02.687Z","reserve":"0","price":"276.45"},{"date":"2025-04-30T07:30:12.142Z","reserve":"0","price":"276.12"},{"date":"2025-04-30T07:35:25.024Z","reserve":"0","price":"275.67"},{"date":"2025-04-30T07:40:04.801Z","reserve":"0","price":"275.02"},{"date":"2025-04-30T07:45:09.792Z","reserve":"0","price":"272.92"},{"date":"2025-04-30T07:50:10.179Z","reserve":"0","price":"272.57"},{"date":"2025-04-30T07:55:33.731Z","reserve":"0","price":"273.26"},{"date":"2025-04-30T08:00:23.019Z","reserve":"0","price":"273.61"},{"date":"2025-04-30T08:10:02.502Z","reserve":"0","price":"274.1"},{"date":"2025-04-30T08:15:31.050Z","reserve":"0","price":"274.07"},{"date":"2025-04-30T08:20:29.908Z","reserve":"0","price":"274.72"},{"date":"2025-04-30T08:25:22.837Z","reserve":"0","price":"274.63"},{"date":"2025-04-30T08:30:33.075Z","reserve":"0","price":"276"},{"date":"2025-04-30T08:35:03.500Z","reserve":"0","price":"276.97"},{"date":"2025-04-30T08:40:06.801Z","reserve":"0","price":"277.51"},{"date":"2025-04-30T08:45:04.728Z","reserve":"0","price":"277.06"},{"date":"2025-04-30T08:50:31.301Z","reserve":"0","price":"276.79"},{"date":"2025-04-30T08:55:18.075Z","reserve":"0","price":"277.25"},{"date":"2025-04-30T09:00:02.491Z","reserve":"0","price":"277.44"},{"date":"2025-04-30T09:05:04.967Z","reserve":"0","price":"276.08"},{"date":"2025-04-30T09:10:33.025Z","reserve":"0","price":"275.38"}]